由田 (3455)-統一-松江券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	103.17	0	0.00	105.00	3	1,897	0.16%
2024/06/19	2	104.25	15	105.17	104.00	-13	1,876	-0.69%
2024/06/18	25	100.04	10	100.25	103.00	15	1,784	0.84%
2024/06/17	6	98.17	5	97.70	98.10	1	1,746	0.06%
2024/06/14	5	101.00	5	103.00	100.00	0	1,699	0.00%
2024/06/13	5	102.50	5	105.00	102.50	0	1,664	0.00%
2024/06/12	5	103.00	5	106.00	104.00	0	1,627	0.00%
2024/06/04	0	0.00	1	110.00	108.50	-1	1,315	-0.08%
2024/05/31	2	107.50	3	106.17	107.50	-1	1,248	-0.08%
2024/05/29	1	117.00	0	0.00	114.50	1	1,180	0.08%
2024/05/28	3	114.67	2	116.00	117.50	1	1,148	0.09%
2024/05/27	0	0.00	1	113.50	114.00	-1	1,111	-0.09%
2024/05/24	1	109.50	0	0.00	109.50	1	1,040	0.10%
2024/05/23	1	102.00	1	103.50	102.50	0	948	0.00%
2024/05/22	1	95.00	0	0.00	95.10	1	859	0.12%
2024/05/16	0	0.00	1	93.00	95.70	-1	765	-0.13%
2024/05/10	1	90.10	0	0.00	91.00	1	683	0.15%
2024/04/30	0	0.00	0.1	90.90	90.30	-0.1	616	-0.01%
2024/04/29	1	92.00	0	0.00	91.30	1	600	0.17%
2024/04/26	0	0.00	0.1	91.30	90.80	-0.1	548	-0.02%
2024/04/15	0	0.00	0	88.50	87.50	0	461	0.00%
2024/04/02	1	84.30	1	84.40	84.40	0	399	0.00%
2024/04/01	0	83.00	0	0.00	83.20	0	386	0.00%
2024/03/21	1	81.00	0	0.00	81.30	1	344	0.29%
2024/03/13	0	0.00	0.1	79.70	79.20	-0.1	299	-0.02%
2024/03/05	0.1	78.00	0	0.00	77.70	0.1	265	0.02%
2024/02/29	1	79.20	1	79.40	79.20	0	249	0.00%
2024/02/27	0	0.00	15	79.67	78.90	-15	233	-6.42%
2024/02/26	15	78.35	0	0.00	79.00	15	198	7.57%
2023/10/05	0	0.00	2	70.00	70.30	-2	277	-0.72%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/21	1	69.70	0	0.00	69.60	1	302	0.33%
2023/09/14	0	0.00	3	71.07	71.50	-3	309	-0.97%
2023/09/12	2	69.80	0	0.00	69.70	2	308	0.65%
2023/09/11	1	70.60	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	6	71.58	71.50	-6	323	-1.86%
2023/09/05	1	71.00	0	0.00	70.90	1	322	0.31%
2023/08/31	1	69.00	0	0.00	70.40	1	333	0.30%
2023/08/22	2	79.05	0	0.00	78.70	2	324	0.62%
2023/08/21	2	79.35	0	0.00	79.30	2	324	0.62%
2023/08/15	3	77.70	4	78.80	79.00	-1	320	-0.31%
2023/07/18	0	0.00	0.2	82.10	81.00	-0.2	328	-0.05%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/07/10	1	82.30	1	83.00	82.40	0	352	0.00%
2023/06/26	1	83.00	1	83.60	83.80	0	406	0.00%
2023/06/08	0	0.00	1	87.50	86.00	-1	540	-0.18%
2023/06/07	1	86.80	0	0.00	86.70	1	543	0.18%
2023/06/02	0.1	85.90	0	0.00	85.10	0.1	551	0.01%
2023/05/11	0.1	85.20	0	0.00	84.60	0.1	640	0.01%
2023/04/28	0.1	89.80	0	0.00	88.70	0.1	655	0.01%
2023/04/11	0	0.00	1	91.00	91.10	-1	630	-0.16%
2023/04/06	0	0.00	9	92.78	92.30	-9	614	-1.46%
2023/03/31	0	0.00	32	93.70	93.40	-32	609	-5.25%
2023/03/30	1	93.40	0	0.00	93.30	1	609	0.16%
2023/03/27	1	96.40	0	0.00	95.20	1	607	0.16%
2023/03/22	0	0.00	2	94.40	94.20	-2	589	-0.34%
2023/03/21	2	94.10	0	0.00	94.10	2	587	0.34%
2023/03/17	1	94.50	1	93.80	93.90	0	607	0.00%
2023/03/16	1	93.90	1	91.00	91.00	0	591	0.00%
2023/03/14	0	89.80	0	0.00	89.50	0	544	0.01%
2023/02/21	0	0.00	0.1	90.23	90.10	-0.1	472	-0.02%
2023/02/13	1	86.00	2	85.85	85.90	-1	551	-0.18%
2023/02/07	1	88.50	3	89.40	89.20	-2	531	-0.38%
2023/02/03	2	88.75	1	88.80	88.20	1	525	0.19%
2023/02/01	1	89.30	0	0.00	89.00	1	518	0.19%
2023/01/30	0	0.00	2	87.00	86.90	-2	507	-0.39%
2023/01/17	0	86.00	0	0.00	85.80	0	501	0.00%
2023/01/16	1	85.50	0	0.00	85.50	1	498	0.20%
2023/01/12	0	0.00	1	86.20	86.20	-1	491	-0.20%
2023/01/09	1	82.80	0	0.00	83.30	1	476	0.21%
2022/12/06	0	0.00	1	86.20	86.60	-1	478	-0.21%
2022/12/02	10	87.40	0	0.00	87.70	10	476	2.10%
2022/12/01	0	0.00	5	86.90	86.50	-5	473	-1.06%
2022/11/29	0	0.00	1	85.00	85.40	-1	482	-0.21%
2022/11/25	1	86.10	0	0.00	84.10	1	509	0.20%
2022/11/23	11	85.85	0	0.00	86.00	11	545	2.02%
2022/11/22	3	85.10	0	0.00	85.40	3	555	0.54%
2022/11/21	8	85.99	1	86.00	85.10	7	564	1.24%
2022/11/18	5	86.34	0	0.00	85.30	5	571	0.87%
2022/11/17	0	0.00	1	87.00	86.50	-1	570	-0.18%
2022/11/16	10	87.10	0	0.00	86.50	10	572	1.75%
2022/11/15	1	84.50	0	0.00	84.80	1	569	0.18%
2022/11/14	0	0.00	2	84.80	85.00	-2	581	-0.34%
2022/11/11	3	84.97	1	85.20	84.80	2	595	0.34%
2022/11/10	1	87.50	0	0.00	84.30	1	584	0.17%
2022/11/01	1	75.80	0	0.00	76.80	1	670	0.15%
2022/10/05	0	0.00	4	84.70	83.00	-4	657	-0.61%
2022/08/29	0	0.00	1	88.20	89.80	-1	605	-0.17%
2022/08/26	4	90.28	0	0.00	90.00	4	594	0.67%
2022/08/25	0	0.00	2	89.50	90.00	-2	586	-0.34%
2022/08/23	2	87.05	3	87.40	87.30	-1	581	-0.17%
2022/08/22	1	88.10	0	0.00	87.60	1	578	0.17%
2022/08/19	2	89.70	0	0.00	88.80	2	576	0.35%
2022/08/11	1	88.20	1	88.40	88.60	0	538	0.00%
2022/08/10	1	88.10	1	88.00	91.40	0	501	0.00%
2022/07/29	0	0.00	1	81.00	81.30	-1	502	-0.20%
2022/06/23	0	0.00	2	73.10	73.10	-2	948	-0.21%
2022/06/20	1	75.20	1	75.00	75.00	0	1,101	0.00%
2022/06/16	1	85.80	0	0.00	82.90	1	1,263	0.08%
2022/06/13	0	0.00	1	87.00	86.10	-1	1,336	-0.07%
2022/05/09	0.1	79.10	0	0.00	79.70	0.1	4,532	0.00%
2022/04/07	11	100.50	11	97.89	95.80	0	9,726	0.00%
2022/04/01	0.1	99.40	0	0.00	99.80	0.1	9,809	0.00%
2022/03/31	1	99.50	1	99.90	99.20	0	9,798	0.00%
2022/03/30	2	102.25	4	102.75	100.50	-2	9,761	-0.02%
2022/03/29	0	0.00	15	98.71	97.70	-15	9,631	-0.16%
2022/03/25	1	100.50	13	99.85	98.70	-12	9,567	-0.13%
2022/03/24	0	0.00	23	100.17	100.50	-23	9,545	-0.24%
2022/03/23	39	99.95	17	99.16	98.50	22	9,511	0.23%
2022/03/22	19	101.83	6.2	100.14	99.60	12.9	9,463	0.14%
2022/03/15	1.1	89.80	1	88.50	89.60	0.1	9,388	0.00%
2022/03/14	4	91.45	4	90.90	91.10	0	9,361	0.00%
2022/03/10	3	98.20	4	97.43	95.90	-1	9,254	-0.01%
2022/03/08	10	94.08	0	0.00	93.00	10	9,162	0.11%
2022/03/07	1	95.10	0	0.00	95.10	1	9,086	0.01%
2022/03/04	1.1	100.91	0	0.00	99.70	1.1	9,017	0.01%
2022/03/03	3	105.83	95	106.42	103.50	-92	8,945	-1.03%
2022/03/02	32	101.28	57	100.21	102.50	-25	8,672	-0.29%
2022/03/01	38	101.34	42	102.01	101.00	-4	8,456	-0.05%
2022/02/25	15	95.83	12	96.90	96.00	3	8,334	0.04%
2022/02/24	2	95.70	20	94.63	93.50	-18	8,297	-0.22%
2022/02/22	6	96.80	45	96.12	96.80	-39	8,264	-0.47%
2022/02/18	52	100.45	27	100.67	101.00	25	8,163	0.31%
2022/02/17	5	102.00	0	0.00	101.00	5	8,069	0.06%
2022/02/16	98	104.93	6	105.83	103.50	92	8,012	1.15%
2022/02/15	42	102.04	44.1	101.73	102.00	-2.1	7,914	-0.03%
2022/02/14	9	103.50	4	104.00	102.00	5	7,811	0.06%
2022/02/11	7.1	109.49	10	111.70	113.00	-2.9	7,623	-0.04%
2022/02/10	56	114.45	46	113.64	111.00	10	7,344	0.14%
2022/02/09	39	109.54	19	111.00	114.00	20	6,844	0.29%
2022/02/08	5	101.18	8	101.90	104.00	-3	6,451	-0.05%
2022/02/07	1	96.50	0	0.00	97.20	1	6,286	0.02%
2022/01/26	5	96.10	4	96.20	96.50	1	6,205	0.02%
2022/01/25	44	94.95	44	99.34	94.50	0	6,027	0.00%
2022/01/24	6	101.58	6	101.50	102.00	0	5,833	0.00%
2022/01/21	8	107.13	6.1	108.00	102.50	2	5,622	0.03%
2022/01/20	22.1	108.16	17	109.88	111.50	5.1	5,282	0.10%
2022/01/19	10	101.40	30.2	102.09	105.00	-20.2	4,752	-0.43%
2022/01/18	23.2	103.69	30	103.96	101.50	-6.8	4,541	-0.15%
2022/01/17	8	95.25	5	96.02	97.50	3	4,314	0.07%
2022/01/14	6	97.73	6	97.23	97.10	0	4,195	0.00%
2022/01/13	10	100.51	26	100.35	98.40	-16	4,064	-0.39%
2022/01/12	7	101.07	17	105.26	106.50	-10	3,814	-0.26%
2022/01/11	21	99.22	20	97.72	97.00	1	3,521	0.03%
2022/01/10	17	98.06	8	98.24	99.00	9	3,340	0.27%
2022/01/07	39	101.18	27	101.15	102.50	12	3,155	0.38%
2022/01/06	113	100.23	45	100.56	103.00	68	2,799	2.43%	大買/
2022/01/05	41	98.18	38	97.87	98.80	3	2,471	0.12%
2022/01/04	14	98.81	30	98.76	99.60	-16	2,082	-0.77%
2022/01/03	5	93.62	5	92.86	91.90	0	1,808	0.00%
2021/12/30	14	87.69	14	88.84	88.00	0	1,561	0.00%
2021/12/29	21	80.09	21	81.96	83.60	0	1,193	0.00%
2021/12/28	0	0.00	1	77.00	76.00	-1	1,055	-0.09%
2021/12/17	1	75.20	0	0.00	74.20	1	1,005	0.10%
2021/12/14	0	0.00	2	77.40	77.60	-2	931	-0.21%
2021/12/13	2	78.10	0	0.00	78.30	2	901	0.22%
2021/11/30	0	0.00	3	72.67	72.70	-3	673	-0.45%
2021/11/26	2	69.75	0	0.00	69.80	2	649	0.31%
2021/11/24	1	72.00	0	0.00	71.80	1	639	0.16%
2021/11/23	0	0.00	1	74.00	72.60	-1	645	-0.15%
2021/11/22	0	0.00	0.1	76.00	74.30	-0.1	625	-0.02%
2021/11/18	0	0.00	1	70.70	71.10	-1	555	-0.18%
2021/11/17	1	71.50	0	0.00	70.70	1	549	0.18%
2021/11/16	0	0.00	1	70.40	70.00	-1	533	-0.19%
2021/11/15	1	70.70	0	0.00	71.40	1	520	0.19%
2021/11/11	2	69.55	3	69.47	67.90	-1	461	-0.22%
2021/11/04	2	67.55	0	0.00	68.60	2	348	0.57%
2021/09/30	0	0.00	1	56.30	56.30	-1	224	-0.45%
2021/04/15	1	66.00	0	0.00	66.00	1	666	0.15%
2021/04/14	0	62.60	25	63.86	64.20	-25	653	-3.82%
2021/04/13	25.1	64.14	22	65.03	63.50	3.1	639	0.48%
2021/04/09	0	0.00	1	65.00	64.90	-1	604	-0.17%
2021/04/01	0	0.00	1	61.10	61.20	-1	481	-0.21%
2021/03/31	26	61.40	4	61.15	61.30	22	466	4.72%
2021/03/09	1	58.50	1	58.40	58.70	0	514	0.00%
2021/03/08	5	61.34	3	60.73	59.70	2	518	0.39%
2021/01/26	0	0.00	1	54.00	53.50	-1	861	-0.12%
2021/01/21	1	52.20	0	0.00	52.10	1	851	0.12%
2021/01/20	0	0.00	1	52.30	52.10	-1	849	-0.12%
2021/01/14	1	53.00	0	0.00	53.00	1	855	0.12%
2021/01/12	0	0.00	1	52.20	52.20	-1	853	-0.12%
2021/01/11	1	52.20	0	0.00	52.10	1	849	0.12%
2021/01/06	0	0.00	2	54.10	54.20	-2	828	-0.24%
2020/12/31	0	0.00	1	54.80	54.70	-1	826	-0.12%
2020/12/29	1	54.30	0	0.00	54.10	1	839	0.12%
2020/12/25	0	0.00	1	54.80	54.60	-1	838	-0.12%
2020/12/11	1	55.20	0	0.00	55.20	1	813	0.12%
2020/12/10	0	0.00	2	58.00	56.70	-2	795	-0.25%
2020/12/08	2	57.80	2	57.90	58.10	0	764	0.00%
2020/12/07	0	0.00	1	56.40	56.50	-1	750	-0.13%
2020/12/03	1	57.50	2	57.60	57.50	-1	748	-0.13%
2020/12/02	1	58.80	0	0.00	58.60	1	749	0.13%
2020/12/01	1	59.40	1	59.90	59.40	0	739	0.00%
2020/11/30	1	61.00	0	0.00	59.90	1	730	0.14%
2020/11/27	1	60.60	3	60.10	59.40	-2	696	-0.29%
2020/11/26	2	57.55	0	0.00	57.40	2	564	0.35%
2020/11/25	2	56.90	0	0.00	57.00	2	549	0.36%
2020/11/24	0	0.00	1	58.00	56.70	-1	538	-0.19%
2020/11/20	3	57.77	3	57.47	58.30	0	475	0.00%
2020/11/19	1	55.80	0	0.00	57.20	1	344	0.29%
2020/11/13	1	50.90	1	51.20	51.30	0	268	0.00%
2020/11/05	0	0.00	4	49.40	49.45	-4	271	-1.48%
2020/10/23	0	0.00	2	50.10	50.10	-2	281	-0.71%
2020/10/22	0	0.00	1	51.60	50.50	-1	285	-0.35%
2020/10/06	3	52.20	0	0.00	52.40	3	333	0.90%
2020/09/17	0	0.00	1	51.90	52.00	-1	352	-0.28%
2020/09/08	1	53.30	1	52.00	52.00	0	364	0.00%
2020/08/31	2	51.20	0	0.00	51.40	2	339	0.59%
2020/08/25	2	51.35	2	50.90	51.10	0	342	0.00%
2020/08/24	2	49.65	1	49.70	49.80	1	338	0.30%
2020/08/07	0	0.00	1	51.10	51.20	-1	332	-0.30%
2020/07/22	2	52.40	0	0.00	52.00	2	413	0.48%
2020/07/14	0	0.00	1	49.85	49.75	-1	490	-0.20%
2020/07/13	1	50.40	1	50.90	50.30	0	491	0.00%
2020/07/10	2	51.45	2	49.58	49.50	0	490	0.00%
2020/06/23	0	0.00	1	48.40	48.20	-1	523	-0.19%
2020/06/09	1	47.60	1	48.50	47.65	0	591	0.00%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/14	0	0.00	1	46.60	46.05	-1	597	-0.17%
2020/05/07	2	51.05	3	50.93	49.20	-1	587	-0.17%
2020/04/21	0	0.00	1	48.15	47.90	-1	517	-0.19%
2020/04/20	1	50.50	0	0.00	49.50	1	502	0.20%
2020/03/20	2	36.85	2	37.00	37.15	0	357	0.00%
2020/02/19	1	54.10	1	54.30	54.30	0	410	0.00%
2020/01/03	0	0.00	1	61.80	61.50	-1	693	-0.14%
2019/12/20	0	0.00	2	61.10	60.90	-2	804	-0.25%
2019/12/13	0	0.00	2	61.00	60.70	-2	893	-0.22%
2019/12/12	0	0.00	4	60.90	61.10	-4	899	-0.44%
2019/12/09	4	63.85	0	0.00	62.80	4	932	0.43%
2019/12/06	6	63.22	2	63.30	63.70	4	922	0.43%
2019/11/27	0	0.00	1	61.40	61.40	-1	1,046	-0.10%
2019/11/06	1	62.10	1	61.50	61.50	0	1,512	0.00%
2019/09/25	0	0.00	1	66.40	66.80	-1	1,253	-0.08%
2019/09/24	0	0.00	1	68.40	67.50	-1	1,249	-0.08%
2019/09/12	1	72.10	0	0.00	71.60	1	1,164	0.09%
2019/09/05	2	72.20	0	0.00	71.90	2	1,143	0.17%
2019/08/30	3	75.10	3	75.90	75.00	0	1,043	0.00%
2019/08/29	9	74.41	0	0.00	74.30	9	1,019	0.88%
2019/08/23	5	81.10	5	78.60	78.60	0	782	0.00%
2019/08/22	20	76.90	20	77.20	77.20	0	674	0.00%
2019/08/12	0	0.00	6	72.83	72.90	-6	601	-1.00%
2019/08/01	2	70.50	2	71.10	72.20	0	772	0.00%
2019/07/31	2	71.00	0	0.00	71.00	2	771	0.26%
2019/07/26	0	0.00	4	72.50	72.00	-4	801	-0.50%
2019/07/19	0	0.00	5	71.20	71.60	-5	895	-0.56%
2019/07/18	12	71.98	2	72.50	71.00	10	901	1.11%
2019/07/15	6	72.77	1	72.80	72.80	5	915	0.55%
2019/06/20	0	0.00	1	71.30	71.50	-1	1,258	-0.08%
2019/06/19	1	69.90	0	0.00	70.10	1	1,328	0.08%
2019/05/31	0	0.00	1	69.70	69.80	-1	2,265	-0.04%
2019/05/28	1	67.00	0	0.00	68.20	1	2,299	0.04%
2019/05/20	0	0.00	2	71.50	70.80	-2	2,648	-0.08%
2019/05/17	3	71.23	1	71.10	70.60	2	2,681	0.07%
2019/05/07	0	0.00	2	69.00	69.00	-2	2,682	-0.07%
2019/04/18	0	0.00	1	77.20	74.60	-1	2,876	-0.03%
2019/04/03	4	81.35	6	81.20	80.00	-2	3,084	-0.06%
2019/04/01	2	79.10	0	0.00	78.10	2	3,093	0.06%
2019/03/26	0	0.00	2	79.75	78.40	-2	3,301	-0.06%
2019/03/22	2	80.60	0	0.00	78.30	2	3,458	0.06%
2019/03/21	1	82.00	0	0.00	81.80	1	3,638	0.03%
2019/03/20	3	82.97	3	83.77	82.50	0	3,735	0.00%
2019/03/19	8	83.90	8	83.70	80.60	0	3,868	0.00%
2019/03/18	1	78.70	340	78.24	82.00	-339	3,871	-8.76%	大賣/鉅額交易
2019/03/15	30	73.80	3	73.70	74.60	27	3,731	0.72%
2019/03/13	84	73.01	0	0.00	72.10	84	3,851	2.18%
2019/03/11	14	73.96	2	73.15	72.00	12	3,938	0.30%
2019/03/08	0	0.00	4	70.60	71.50	-4	3,923	-0.10%
2019/03/07	6	71.47	31	71.63	69.80	-25	3,955	-0.63%
2019/03/06	29	70.17	0	0.00	70.50	29	3,982	0.73%
2019/02/26	1	69.50	1	69.70	69.50	0	4,292	0.00%
2019/02/19	1	68.20	1	67.80	67.60	0	4,877	0.00%
2019/02/15	18	66.33	18	68.59	67.30	0	4,934	0.00%
2019/02/14	1	64.40	3	65.00	65.00	-2	4,871	-0.04%
2019/02/12	0	0.00	2	64.80	65.40	-2	4,980	-0.04%
2019/02/11	1	62.20	1	62.20	62.00	0	5,055	0.00%
2019/01/24	0	0.00	1	64.20	63.60	-1	5,069	-0.02%
2019/01/21	0	0.00	5	63.20	62.80	-5	5,004	-0.10%
2019/01/18	6	61.07	9	60.90	62.40	-3	4,996	-0.06%
2019/01/17	0	0.00	1	65.70	63.10	-1	4,931	-0.02%
2019/01/10	2	67.20	0	0.00	67.10	2	4,856	0.04%
2019/01/09	3	69.43	5	70.64	69.20	-2	4,819	-0.04%
2019/01/07	1	66.50	2	67.25	66.40	-1	4,752	-0.02%
2019/01/04	0	0.00	3	64.17	65.00	-3	4,733	-0.06%
2018/12/27	5	70.40	7	71.13	70.50	-2	4,606	-0.04%
2018/12/26	1	67.90	0	0.00	67.10	1	4,490	0.02%
2018/12/22	6	70.83	3	71.37	70.60	3	4,408	0.07%
2018/12/21	2	69.30	12	70.68	71.10	-10	4,394	-0.23%
2018/12/20	10	70.29	5	73.60	69.80	5	4,300	0.12%
2018/12/19	3	72.90	7	72.44	72.80	-4	4,158	-0.10%
2018/12/18	3	73.40	0	0.00	72.30	3	4,112	0.07%
2018/12/17	14	74.38	10	75.91	73.50	4	4,040	0.10%
2018/12/14	2	79.70	23	78.92	79.00	-21	3,861	-0.54%
2018/12/13	153	74.89	12	76.07	77.90	141	3,601	3.92%	大買/鉅額交易
2018/12/12	125	76.18	9	76.60	76.40	116	3,448	3.36%	大買/鉅額交易
2018/12/11	1	74.80	16	71.15	76.30	-15	3,192	-0.47%
2018/12/06	11	68.03	2	67.95	67.00	9	2,865	0.31%
2018/12/04	13	70.09	57	70.22	70.60	-44	2,659	-1.65%
2018/12/03	1	71.40	43	70.29	68.90	-42	2,570	-1.63%
2018/11/30	20	67.99	5	68.64	68.20	15	2,467	0.61%
2018/11/29	66	69.07	12	70.43	69.60	54	2,394	2.26%
2018/11/28	12	70.28	5	70.92	68.50	7	2,295	0.30%
2018/11/27	11	71.75	12	72.39	71.70	-1	2,196	-0.05%
2018/11/26	4	70.28	23	71.83	72.20	-19	2,105	-0.90%
2018/11/23	8	69.23	8	68.46	69.90	0	1,990	0.00%
2018/11/22	18	70.60	20	69.98	68.50	-2	1,901	-0.11%
2018/11/21	14	68.69	9	68.24	68.70	5	1,740	0.29%
2018/11/20	12	68.08	16	68.12	68.80	-4	1,533	-0.26%
2018/11/19	23	61.12	2	63.75	64.80	21	1,195	1.76%
2018/11/16	11	59.89	3	59.40	59.00	8	1,017	0.79%
2018/11/14	10	58.65	2	58.75	57.90	8	904	0.88%
2018/11/13	1	54.60	1	55.60	56.70	0	793	0.00%
2018/11/12	1	56.20	0	0.00	56.20	1	752	0.13%
2018/11/07	0	0.00	1	50.50	51.40	-1	486	-0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/07/10	0	0.00	10	48.55	48.55	-10	314	-3.18%
2018/06/27	1	46.95	1	46.70	46.40	0	319	0.00%
2018/06/13	0	0.00	1	45.40	45.70	-1	294	-0.34%
2018/02/26	1	49.00	0	0.00	47.60	1	578	0.17%