同致 (3552)-統一-松江券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	113.30	18	112.42	113.00	9	285	3.15%
2024/05/09	0	0.00	1	111.50	111.50	-1	284	-0.35%
2024/05/08	0	0.00	4	112.00	112.00	-4	283	-1.41%
2024/05/07	0	0.00	4	112.38	112.50	-4	282	-1.42%
2024/04/03	0	0.00	2	119.25	119.00	-2	207	-0.96%
2024/03/29	0	0.00	1	120.00	120.50	-1	208	-0.48%
2024/03/14	1	119.50	2	119.50	119.50	-1	219	-0.46%
2024/03/13	2	126.50	0	0.00	124.00	2	220	0.91%
2024/02/29	2	132.50	2	132.50	133.00	0	312	0.00%
2024/02/21	1	133.50	0	0.00	133.00	1	339	0.29%
2024/02/16	1	132.00	0	0.00	133.50	1	341	0.29%
2024/01/24	0.1	132.50	0	0.00	131.50	0.1	368	0.03%
2024/01/04	0.3	139.50	0	0.00	138.50	0.3	421	0.07%
2023/12/05	1	149.00	2	148.50	148.00	-1	484	-0.21%
2023/11/28	0	0.00	7	143.50	144.50	-7	396	-1.77%
2023/11/27	0	0.00	5	144.60	142.00	-5	397	-1.26%
2023/11/24	0	0.00	8	143.81	143.50	-8	391	-2.05%
2023/11/22	0	0.00	70	141.77	143.50	-70	382	-18.30%
2023/11/21	0	0.00	0.3	142.00	141.50	-0.3	377	-0.08%
2023/11/13	0	0.00	9	138.94	138.50	-9	356	-2.52%
2023/11/10	4	140.50	0	0.00	141.00	4	352	1.13%
2023/11/09	2	139.00	1	141.00	141.00	1	351	0.28%
2023/11/08	5	141.10	2	140.50	140.50	3	360	0.83%
2023/11/02	2	133.00	0	0.00	133.00	2	360	0.56%
2023/10/18	7	142.21	7	141.71	139.00	0	378	0.00%
2023/10/11	0	0.00	6	143.75	139.00	-6	362	-1.65%
2023/10/06	24	133.35	0	0.00	133.00	24	347	6.91%
2023/10/04	1	132.00	0	0.00	133.00	1	357	0.28%
2023/10/03	2	134.75	0	0.00	134.00	2	363	0.55%
2023/09/26	1	131.00	0	0.00	131.00	1	372	0.27%
2023/09/22	2	131.75	8	130.63	132.50	-6	378	-1.59%
2023/09/11	0	0.00	16	140.97	139.00	-16	393	-4.07%
2023/09/08	88	134.96	0	0.00	140.00	88	392	22.41%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/31	0	0.00	1	128.50	130.00	-1	426	-0.23%
2023/08/25	0	125.00	0	0.00	124.50	0	459	0.00%
2023/08/07	1	134.50	0	0.00	134.50	1	518	0.19%
2023/07/28	0.2	139.00	0	0.00	137.50	0.2	521	0.04%
2023/07/27	0.1	139.00	0	0.00	138.00	0.1	525	0.02%
2023/07/24	0	0.00	1	133.00	133.00	-1	533	-0.19%
2023/07/21	0	0.00	2	136.50	136.00	-2	531	-0.38%
2023/07/20	1	140.50	0	0.00	139.00	1	532	0.19%
2023/07/11	1	149.50	1	148.00	148.50	0	574	0.00%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/12	0	0.00	1	156.50	154.50	-1	946	-0.11%
2023/06/09	1	154.50	1	153.50	153.00	0	947	0.00%
2023/06/07	0	0.00	1	152.50	152.00	-1	995	-0.10%
2023/06/01	0	0.00	2	155.50	153.50	-2	1,288	-0.16%
2023/05/30	1	154.50	1	153.50	151.50	0	1,270	0.00%
2023/05/24	0	0.00	0.1	149.00	149.00	-0.1	1,267	-0.01%
2023/05/23	0	0.00	2	151.00	148.50	-2	1,276	-0.16%
2023/05/19	0.1	147.00	0	0.00	146.00	0.1	1,355	0.01%
2023/05/18	2	148.50	0	0.00	146.50	2	1,367	0.15%
2023/05/11	22	143.95	0	0.00	140.50	22	1,490	1.48%
2023/05/10	0	0.00	22	143.52	143.50	-22	1,495	-1.47%
2023/05/04	2	142.50	3	144.00	143.00	-1	1,556	-0.06%
2023/05/03	1	143.50	0	0.00	144.50	1	1,575	0.06%
2023/05/02	1	142.50	1	139.00	141.50	0	1,593	0.00%
2023/04/21	1	142.50	0	0.00	142.50	1	1,625	0.06%
2023/04/18	2	154.00	0	0.00	154.00	2	1,630	0.12%
2023/04/13	60	154.39	0	0.00	154.00	60	1,649	3.64%
2023/04/12	19	154.71	19	153.00	153.00	0	1,636	0.00%
2023/04/11	19	154.26	19	153.50	153.50	0	1,638	0.00%
2023/04/10	0	0.00	15	153.50	153.50	-15	1,642	-0.91%
2023/04/07	6	153.00	0	0.00	151.50	6	1,646	0.36%
2023/04/06	14	151.50	0	0.00	153.00	14	1,648	0.85%
2023/03/31	0	0.00	10	152.00	152.00	-10	1,648	-0.61%
2023/03/30	0	0.00	21	151.48	151.00	-21	1,647	-1.27%
2023/03/28	1	152.50	27	153.30	153.50	-26	1,639	-1.59%
2023/03/27	5	154.00	21	155.40	157.00	-16	1,601	-1.00%
2023/03/24	1	168.50	4	165.63	165.50	-3	1,512	-0.20%
2023/03/23	1	164.00	2	161.75	162.00	-1	1,470	-0.07%
2023/03/16	1	161.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	0	163.00	0	0.00	161.50	0	1,572	0.00%
2023/03/13	21	163.21	0	0.00	160.00	21	1,549	1.36%
2023/03/10	4	164.00	20	164.30	164.00	-16	1,605	-1.00%
2023/03/09	2	164.00	2	166.00	166.00	0	1,608	0.00%
2023/03/08	2	167.00	2	165.50	166.00	0	1,586	0.00%
2023/03/07	22	163.48	13	161.81	163.50	9	1,498	0.60%
2023/03/03	0	152.00	1	152.00	151.50	-1	1,379	-0.07%
2023/02/22	1	152.50	0	0.00	152.00	1	1,495	0.07%
2023/02/21	3	157.00	0	0.00	158.00	3	1,546	0.19%
2023/02/17	5	160.30	0	0.00	157.50	5	1,639	0.30%
2023/02/13	22	153.55	0	0.00	154.50	22	1,714	1.28%
2023/02/10	9	156.67	10	156.85	154.50	-1	1,730	-0.06%
2023/02/09	3	159.00	16.1	157.16	156.50	-13.1	1,723	-0.76%
2023/02/07	0	0.00	2	151.25	151.50	-2	1,693	-0.12%
2023/02/06	0	0.00	5	151.30	150.00	-5	1,721	-0.29%
2023/02/03	0	0.00	5	153.80	152.50	-5	1,747	-0.29%
2023/02/02	1	153.00	1	151.50	151.50	0	1,741	0.00%
2023/01/31	3	144.00	5	145.20	148.00	-2	1,752	-0.11%
2023/01/30	2	143.25	0	0.00	143.50	2	1,766	0.11%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/26	1	138.50	0	0.00	137.00	1	2,759	0.04%
2022/12/23	0	0.00	5	134.40	141.50	-5	2,871	-0.17%
2022/12/22	0	0.00	1	140.00	140.00	-1	2,913	-0.03%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	0.1	152.00	0	0.00	153.00	0.1	3,077	0.00%
2022/12/14	0	0.00	3	156.17	158.00	-3	3,185	-0.09%
2022/12/13	3	154.00	1	155.00	154.00	2	3,293	0.06%
2022/12/12	2	159.50	3	158.17	157.00	-1	3,293	-0.03%
2022/12/09	0	0.00	2	150.00	150.00	-2	3,340	-0.06%
2022/12/08	8	151.38	7	150.21	151.00	1	3,418	0.03%
2022/12/07	2	152.75	2	153.00	150.00	0	3,515	0.00%
2022/12/06	3	156.17	4	158.88	154.50	-1	3,602	-0.03%
2022/12/05	3	160.50	0.1	160.50	159.50	2.9	3,688	0.08%
2022/12/02	0	0.00	3	160.17	159.50	-3	3,877	-0.08%
2022/12/01	3	156.50	1	158.00	155.50	2	3,919	0.05%
2022/11/29	1	154.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	155.00	2	155.00	155.00	-1	4,072	-0.02%
2022/11/24	1	153.50	1	153.00	153.00	0	4,230	0.00%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/18	2	155.00	0	0.00	151.00	2	4,598	0.04%
2022/11/17	0	0.00	3	154.17	153.50	-3	4,848	-0.06%
2022/11/16	2	151.00	1	150.00	151.50	1	4,930	0.02%
2022/11/15	1	150.50	1	155.00	150.00	0	4,906	0.00%
2022/11/14	8	151.19	1	148.50	151.50	7	4,863	0.14%
2022/11/11	0	0.00	0.1	140.50	139.00	-0.1	4,781	0.00%
2022/11/10	5	143.50	5	143.00	139.00	0	4,758	0.00%
2022/11/04	1	143.50	2	144.00	144.00	-1	4,785	-0.02%
2022/11/02	2	140.00	0	0.00	139.50	2	4,771	0.04%
2022/11/01	0.1	138.92	0	0.00	140.00	0.1	4,754	0.00%
2022/10/28	15	128.50	15	130.87	128.50	0	4,739	0.00%
2022/10/26	2	128.00	2	128.75	128.50	0	4,712	0.00%
2022/10/21	1	134.00	1	132.50	132.00	0	4,666	0.00%
2022/10/20	1	132.00	1	134.50	135.00	0	4,638	0.00%
2022/10/19	1	139.00	3	141.67	139.00	-2	4,616	-0.04%
2022/10/18	3	141.33	2	143.25	140.00	1	4,607	0.02%
2022/10/17	4	138.75	3	140.17	142.50	1	4,650	0.02%
2022/10/14	0	0.00	0.4	149.00	146.50	-0.4	4,609	-0.01%
2022/10/13	6	148.75	6	149.42	144.00	0	4,566	0.00%
2022/10/07	1	162.00	1	160.50	159.50	0	4,381	0.00%
2022/10/06	9	163.00	9	161.00	161.50	0	4,321	0.00%
2022/10/05	5	168.70	8	168.88	166.00	-3	4,211	-0.07%
2022/10/04	1	171.00	1	172.00	175.50	0	4,065	0.00%
2022/09/29	1	171.00	1	172.00	173.00	0	4,032	0.00%
2022/09/27	1	168.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	0	0.00	1	168.00	165.50	-1	3,980	-0.03%
2022/09/23	9	173.00	9	177.98	173.00	0	3,975	0.00%
2022/09/22	9	181.16	5	181.10	182.00	4	3,952	0.10%
2022/09/21	0	0.00	1	177.00	180.00	-1	3,904	-0.03%
2022/09/20	5	176.20	4	173.63	176.00	1	3,879	0.03%
2022/09/16	1	182.50	1	184.50	185.00	0	3,758	0.00%
2022/09/15	3	191.83	3	190.00	186.00	0	3,683	0.00%
2022/09/14	1	189.50	0.3	196.00	195.50	0.7	3,623	0.02%
2022/09/13	3	192.50	6	195.75	194.50	-3	3,538	-0.08%
2022/09/12	7	190.29	6	190.92	193.00	1	3,503	0.03%
2022/09/08	4	189.13	6.1	188.57	191.50	-2.1	3,445	-0.06%
2022/09/07	7	184.64	10.1	185.01	186.00	-3.1	3,295	-0.09%
2022/09/06	1.1	182.00	2	180.50	181.00	-1	3,199	-0.03%
2022/09/05	0	0.00	2	180.50	179.00	-2	3,200	-0.06%
2022/09/02	0	0.00	1	188.50	185.00	-1	3,178	-0.03%
2022/09/01	0	0.00	3.1	183.01	186.00	-3.1	3,121	-0.10%
2022/08/31	0.1	182.50	1.1	183.47	182.50	-1	3,092	-0.03%
2022/08/30	3.1	175.34	1	181.00	183.50	2.1	3,035	0.07%
2022/08/29	1	176.50	1	176.50	175.00	0	2,950	0.00%
2022/08/26	5	177.00	4.1	176.45	173.00	0.9	2,935	0.03%
2022/08/25	5	176.20	2	176.50	178.00	3	2,909	0.10%
2022/08/24	9.1	171.28	12	172.54	173.00	-2.9	2,939	-0.10%
2022/08/23	10	168.10	7	168.86	172.00	3	2,795	0.11%
2022/08/22	1	161.50	1	158.50	156.50	0	2,855	0.00%
2022/08/19	2	163.50	23	162.30	162.00	-21	3,201	-0.66%
2022/08/16	1	161.00	1	159.00	157.00	0	3,632	0.00%
2022/08/15	20	161.68	0	0.00	161.50	20	3,782	0.53%
2022/08/10	0	0.00	1	150.50	150.00	-1	3,966	-0.03%
2022/08/09	2	150.00	0	0.00	150.00	2	3,975	0.05%
2022/08/02	0	0.00	1	145.00	146.50	-1	4,031	-0.02%
2022/07/27	0	0.00	1	145.50	149.00	-1	4,109	-0.02%
2022/07/26	1	146.00	2	143.50	144.00	-1	4,140	-0.02%
2022/07/25	1.2	149.08	1	153.00	150.00	0.2	4,135	0.00%
2022/07/22	5	159.60	6	161.33	154.00	-1	4,144	-0.02%
2022/07/21	3	156.50	2	155.00	156.50	1	4,101	0.02%
2022/07/20	0	0.00	1	156.50	153.50	-1	4,118	-0.02%
2022/07/19	4	152.00	0	0.00	152.00	4	4,134	0.10%
2022/07/18	5	153.70	0	0.00	154.00	5	4,194	0.12%
2022/07/15	4	149.50	4	151.38	152.50	0	4,282	0.00%
2022/07/14	5	148.40	1	149.00	150.50	4	4,354	0.09%
2022/07/13	3	147.83	1	154.00	145.50	2	4,428	0.05%
2022/07/11	1	148.50	1	149.00	151.00	0	4,637	0.00%
2022/07/08	6	141.75	6	143.67	146.50	0	4,918	0.00%
2022/07/07	2	135.75	13	135.42	139.50	-11	5,160	-0.21%
2022/07/06	2	139.50	5	136.60	132.50	-3	5,190	-0.06%
2022/07/05	2	144.00	2	142.00	147.00	0	5,209	0.00%
2022/07/04	0	0.00	4	145.50	145.00	-4	5,313	-0.08%
2022/07/01	9	152.17	4	149.50	144.00	5	5,658	0.09%
2022/06/29	1	166.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	0	0.00	1	167.00	168.50	-1	5,826	-0.02%
2022/06/27	1	163.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	3	159.83	0	0.00	160.00	3	6,028	0.05%
2022/06/23	3	155.00	4	154.50	158.50	-1	6,001	-0.02%
2022/06/22	2	151.75	1	152.00	152.00	1	5,968	0.02%
2022/06/20	3.1	159.45	4	161.63	151.00	-0.9	5,926	-0.02%
2022/06/17	1	165.50	0.1	163.00	165.00	0.9	5,855	0.02%
2022/06/16	2.1	174.74	2.2	172.82	162.50	-0.1	5,817	0.00%
2022/06/15	0.2	171.03	2	171.00	169.50	-1.8	5,767	-0.03%
2022/06/14	5.1	167.57	3	164.00	170.50	2.1	5,748	0.04%
2022/06/13	6	170.08	5	169.90	172.50	1	5,686	0.02%
2022/06/10	7	174.86	0	0.00	175.00	7	5,661	0.12%
2022/06/09	2.1	173.40	12	175.67	178.00	-9.9	5,625	-0.18%
2022/06/08	2	174.00	2	177.00	171.00	0	5,571	0.00%
2022/06/07	7	172.93	6	172.42	170.00	1	5,513	0.02%
2022/06/06	5.1	170.77	6	171.92	172.00	-0.9	5,476	-0.02%
2022/06/02	1	177.00	1.1	179.18	178.00	-0.1	5,408	0.00%
2022/06/01	11	183.50	6	182.50	179.00	5	5,325	0.09%
2022/05/31	5.2	181.18	7.4	180.67	180.50	-2.2	5,190	-0.04%
2022/05/30	9	186.17	8	187.31	188.50	1	5,040	0.02%
2022/05/27	23.1	184.44	26	184.88	182.50	-2.9	4,833	-0.06%
2022/05/26	3.1	174.89	4	176.75	177.50	-0.9	4,473	-0.02%
2022/05/25	9.2	175.65	21	175.14	173.00	-11.8	4,289	-0.28%
2022/05/24	3	169.50	6	167.50	166.00	-3	4,082	-0.07%
2022/05/23	27	172.11	22.1	172.05	173.50	4.9	3,991	0.12%
2022/05/20	5	165.50	4	172.50	171.50	1	3,803	0.03%
2022/05/18	2	156.25	0	0.00	154.50	2	3,576	0.06%
2022/05/13	3	150.83	2	154.50	151.50	1	3,715	0.03%
2022/05/11	9	150.78	0	0.00	148.00	9	3,651	0.25%
2022/05/10	7	145.07	5	150.90	153.00	2	3,634	0.06%
2022/05/09	0	0.00	11	151.27	147.50	-11	3,608	-0.30%
2022/05/04	5.1	160.98	5	162.10	159.00	0.1	3,533	0.00%
2022/04/29	1	155.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	2	154.25	2	154.75	151.00	0	3,456	0.00%
2022/04/27	0	0.00	2	142.50	151.50	-2	3,439	-0.06%
2022/04/26	3	158.83	3.1	159.68	150.00	-0.1	3,412	0.00%
2022/04/25	7	155.28	2	155.50	152.50	5	3,371	0.15%
2022/04/22	3	168.65	5	167.40	167.00	-2	3,336	-0.06%
2022/04/21	11.1	173.33	9	174.61	171.50	2.1	3,287	0.06%
2022/04/20	8	169.19	4	170.63	174.50	4	3,184	0.13%
2022/04/19	2	170.50	2.1	170.48	166.00	-0.1	3,098	0.00%
2022/04/18	5	165.40	8	168.19	164.00	-3	3,010	-0.10%
2022/04/15	8	174.42	27	169.57	176.50	-19	2,886	-0.66%
2022/04/14	25.1	175.88	14.1	176.51	175.50	11	2,730	0.40%
2022/04/13	23	164.96	22	164.64	168.00	1	2,410	0.04%
2022/04/12	4	156.13	3	158.67	162.00	1	2,101	0.05%
2022/04/11	8	153.06	0	0.00	147.50	8	1,971	0.41%
2022/04/08	8.1	162.22	16	161.09	156.50	-7.9	1,906	-0.41%
2022/04/07	19	167.34	21.2	167.43	162.50	-2.2	1,772	-0.12%
2022/04/06	18	156.94	19	157.61	165.50	-1	1,405	-0.07%
2022/03/31	0	0.00	0.2	151.83	151.00	-0.2	1,218	-0.01%
2022/03/30	3.1	150.34	1	147.50	152.00	2.1	1,151	0.18%
2022/03/23	1	133.00	4	132.25	130.50	-3	921	-0.33%
2022/03/22	12	130.42	0	0.00	130.00	12	922	1.30%
2022/03/17	0	0.00	1	129.50	128.00	-1	932	-0.11%
2022/03/15	3	125.83	0	0.00	124.50	3	916	0.33%
2022/03/10	0	0.00	1	138.00	134.00	-1	909	-0.11%
2022/03/09	1	129.50	0.1	130.00	130.50	1	913	0.10%
2022/03/08	1	128.50	0	0.00	129.00	1	920	0.11%
2022/02/23	0	0.00	5	146.50	147.00	-5	970	-0.52%
2022/02/21	0	0.00	1	151.50	150.50	-1	989	-0.10%
2022/02/18	0	0.00	2	148.00	153.50	-2	1,002	-0.20%
2022/02/17	4	155.13	2	153.00	150.50	2	1,012	0.20%
2022/02/16	9.1	160.03	6	160.92	156.50	3.1	991	0.31%
2022/02/14	5	145.50	0	0.00	144.50	5	849	0.59%
2022/01/20	0	0.00	1	144.00	154.50	-1	1,158	-0.09%
2022/01/19	0	0.00	2	145.50	145.50	-2	1,281	-0.16%
2022/01/18	1	152.50	0	0.00	152.00	1	1,330	0.08%
2021/12/30	2	175.50	0	0.00	175.00	2	1,527	0.13%
2021/12/29	0	0.00	1	175.50	177.00	-1	1,547	-0.06%
2021/12/28	0	0.00	3	178.50	177.00	-3	1,568	-0.19%
2021/12/27	3	177.83	0	0.00	178.00	3	1,598	0.19%
2021/12/23	2	180.75	1	181.00	180.50	1	1,614	0.06%
2021/12/10	0	0.00	0	180.00	177.50	0	1,656	0.00%
2021/12/01	0	0.00	1	178.00	178.00	-1	2,002	-0.05%
2021/11/30	0	0.00	10	183.30	183.00	-10	2,097	-0.48%
2021/11/29	0.1	183.00	0	0.00	182.50	0.1	2,115	0.00%
2021/11/25	0	0.00	4	193.13	191.00	-4	2,134	-0.19%
2021/11/24	0	187.00	0	0.00	186.50	0	2,138	0.00%
2021/11/23	3	191.50	2	188.00	190.00	1	2,145	0.05%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	0	192.00	0	0.00	192.00	0	2,212	0.00%
2021/11/16	0.1	196.00	0	0.00	191.50	0.1	2,303	0.00%
2021/11/11	1	201.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	2	202.25	0	0.00	205.00	2	2,557	0.08%
2021/11/09	3	200.00	0	0.00	200.50	3	2,553	0.12%
2021/11/08	0	0.00	7	199.21	199.00	-7	2,588	-0.27%
2021/11/05	0	0.00	1	202.00	206.00	-1	2,623	-0.04%
2021/11/04	1	206.00	1	208.50	207.00	0	2,635	0.00%
2021/11/03	1	208.00	1	209.00	210.00	0	2,639	0.00%
2021/11/02	2	217.75	2	221.81	203.50	0	2,654	0.00%
2021/11/01	1	207.00	0	0.00	208.00	1	2,634	0.04%
2021/10/28	0	202.00	0	0.00	200.00	0	2,593	0.00%
2021/10/27	17	209.71	6	207.33	204.50	11	2,569	0.43%
2021/10/26	1	188.50	2	198.00	202.00	-1	2,459	-0.04%
2021/10/21	1	186.50	1	183.00	179.50	0	2,488	0.00%
2021/10/19	34	180.13	34	183.59	180.00	0	2,523	0.00%
2021/10/14	0	0.00	1	165.00	165.50	-1	2,580	-0.04%
2021/10/13	1	161.50	0	0.00	159.50	1	2,663	0.04%
2021/10/12	3	163.67	0	0.00	165.00	3	2,685	0.11%
2021/10/08	0	0.00	5	167.50	167.00	-5	2,711	-0.18%
2021/10/07	1	163.50	1	160.00	163.50	0	2,722	0.00%
2021/10/06	1	164.50	0	0.00	156.50	1	2,801	0.04%
2021/10/04	1	168.00	2	160.50	157.00	-1	2,924	-0.03%
2021/10/01	0	0.00	3	163.83	159.00	-3	2,983	-0.10%
2021/09/30	3	171.67	1	173.50	173.50	2	3,101	0.06%
2021/09/29	1	168.50	1	168.00	168.50	0	3,159	0.00%
2021/09/28	0	0.00	2	176.75	177.00	-2	3,228	-0.06%
2021/09/24	0	0.00	1	182.50	180.50	-1	3,412	-0.03%
2021/09/23	4	180.88	0	0.00	178.00	4	3,495	0.11%
2021/09/22	0	0.00	7	178.64	179.00	-7	3,597	-0.19%
2021/09/17	1	182.50	2	179.75	182.00	-1	3,680	-0.03%
2021/09/16	1	181.00	1	182.50	180.50	0	3,811	0.00%
2021/09/15	1	187.00	1	183.50	184.50	0	4,167	0.00%
2021/09/14	1	185.00	8	186.44	186.00	-7	4,439	-0.16%
2021/09/10	0	0.00	2	185.50	184.00	-2	4,945	-0.04%
2021/09/08	3	195.83	3	193.00	186.50	0	5,126	0.00%
2021/09/07	9	188.61	2	187.50	189.00	7	5,119	0.14%
2021/09/06	35	208.76	33	207.03	203.00	2	5,094	0.04%
2021/09/03	8	215.88	8	216.69	220.00	0	5,048	0.00%
2021/09/02	0	0.00	1	207.50	200.00	-1	5,053	-0.02%
2021/09/01	1	204.50	0	0.00	205.50	1	5,071	0.02%
2021/08/24	2	202.00	3	202.67	201.00	-1	5,299	-0.02%
2021/08/23	1	199.00	26	198.79	207.50	-25	5,368	-0.47%
2021/08/20	34	196.72	16	195.84	194.50	18	5,527	0.33%
2021/08/19	13	200.38	21	204.74	199.50	-8	5,558	-0.14%
2021/08/18	29	196.17	15	196.43	205.50	14	5,563	0.25%
2021/08/17	7	187.71	8	189.06	187.00	-1	5,674	-0.02%
2021/08/13	1	199.00	1	198.00	199.00	0	5,808	0.00%
2021/08/12	1	201.50	2	198.00	204.50	-1	5,864	-0.02%
2021/08/11	1	197.00	1	194.00	194.50	0	5,930	0.00%
2021/08/10	1	209.50	1	210.00	209.50	0	5,946	0.00%
2021/08/09	1	209.00	1	213.00	209.00	0	6,009	0.00%
2021/08/06	12	217.96	7	214.86	221.00	5	6,110	0.08%
2021/08/05	3	212.00	3	213.00	214.00	0	6,171	0.00%
2021/08/04	1	229.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	1	236.00	2	240.50	236.00	-1	6,279	-0.02%
2021/07/30	1	239.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	239.50	1	236.00	247.00	0	6,654	0.00%
2021/07/28	1	237.50	4	224.25	231.00	-3	6,735	-0.04%
2021/07/27	3	245.17	3	240.50	240.00	0	6,809	0.00%
2021/07/26	7.1	241.92	8	239.38	239.50	-1	6,883	-0.01%
2021/07/23	4	241.38	5	239.40	239.00	-1	6,902	-0.01%
2021/07/22	4	243.50	4	244.13	244.50	0	6,968	0.00%
2021/07/21	14	235.43	3	234.33	232.00	11	7,001	0.16%
2021/07/20	4.1	239.67	6	232.67	231.00	-2	6,985	-0.03%
2021/07/19	12	242.29	13	244.00	245.00	-1	7,016	-0.01%
2021/07/16	3.1	261.74	3	252.00	252.00	0.1	7,029	0.00%
2021/07/15	3	258.00	3	257.33	256.00	0	7,040	0.00%
2021/07/14	4.1	260.79	4	257.25	256.50	0.1	7,060	0.00%
2021/07/13	3	271.00	4	264.25	260.50	-1	7,090	-0.01%
2021/07/12	6	256.17	12	261.58	272.00	-6	7,100	-0.08%
2021/07/09	8	261.69	7	266.93	259.50	1	7,013	0.01%
2021/07/08	5	280.50	8	275.13	270.00	-3	6,997	-0.04%
2021/07/07	19	274.03	19.2	274.61	272.50	-0.2	6,933	0.00%
2021/07/06	7	266.57	9	268.89	267.00	-2	6,791	-0.03%
2021/07/05	2.2	266.84	9.2	266.38	264.50	-7.1	6,729	-0.10%
2021/07/02	42	263.83	38.3	262.93	262.00	3.7	6,654	0.06%
2021/07/01	4.5	262.44	3	257.17	254.00	1.5	6,541	0.02%
2021/06/30	8	257.19	8	257.44	256.00	0	6,456	0.00%
2021/06/29	18	251.36	16	251.72	247.00	2	6,363	0.03%
2021/06/28	11	262.64	7	262.21	264.50	4	6,250	0.06%
2021/06/25	15	263.33	23	265.33	257.50	-8	6,449	-0.12%
2021/06/24	70	275.16	53	272.32	263.00	17	6,425	0.26%
2021/06/23	19	258.87	20	260.53	268.00	-1	6,109	-0.02%
2021/06/22	47	256.13	32	254.59	244.00	15	5,901	0.25%
2021/06/21	18	233.86	29	236.43	244.00	-11	5,672	-0.19%
2021/06/18	26	222.42	12	222.17	222.50	14	5,425	0.26%
2021/06/17	7	208.57	4	210.13	211.00	3	5,321	0.06%
2021/06/16	0	0.00	6	207.25	205.00	-6	5,393	-0.11%
2021/06/15	1	213.00	2	212.75	213.00	-1	5,358	-0.02%
2021/06/11	14	211.93	10	211.65	206.50	4	5,311	0.08%
2021/06/10	6	207.75	7	208.50	208.50	-1	5,228	-0.02%
2021/06/09	1	197.50	1	201.00	198.50	0	5,120	0.00%
2021/06/08	1	199.00	1	201.50	197.50	0	5,084	0.00%
2021/06/07	1	200.00	1	200.00	199.50	0	5,065	0.00%
2021/06/04	3	202.83	3	203.67	199.00	0	5,022	0.00%
2021/06/03	1	204.50	0	0.00	205.50	1	4,985	0.02%
2021/06/02	13	206.85	7	205.07	205.00	6	4,955	0.12%
2021/06/01	8	219.56	7	219.29	216.50	1	4,865	0.02%
2021/05/31	22	218.52	19	218.55	214.50	3	4,885	0.06%
2021/05/28	13	217.19	25	210.08	212.00	-12	4,933	-0.24%
2021/05/27	8	202.00	7	200.86	203.50	1	4,886	0.02%
2021/05/26	5	198.80	5	203.50	198.00	0	4,951	0.00%
2021/05/25	27	201.31	14	200.61	196.00	13	5,113	0.25%
2021/05/24	4	188.00	6	191.42	194.00	-2	4,908	-0.04%
2021/05/21	7	178.43	7	178.64	179.50	0	4,773	0.00%
2021/05/20	10	179.60	19	176.66	171.00	-9	4,709	-0.19%
2021/05/19	4	176.75	4	175.50	179.00	0	4,637	0.00%
2021/05/18	4	165.50	4.1	167.81	171.00	-0.1	4,547	0.00%
2021/05/17	5	158.40	13	157.38	155.50	-8	4,500	-0.18%
2021/05/14	13	173.46	11	173.50	171.00	2	4,413	0.05%
2021/05/13	21	172.88	22	172.86	174.00	-1	4,291	-0.02%
2021/05/12	27	166.85	27	175.22	165.00	0	4,180	0.00%
2021/05/11	42	181.52	43	179.12	183.00	-1	4,110	-0.02%
2021/05/10	17	185.79	19	186.39	185.00	-2	4,297	-0.05%
2021/05/07	15	182.40	15.5	182.48	187.00	-0.5	4,618	-0.01%
2021/05/06	43	166.86	40.5	164.99	170.00	2.5	5,115	0.05%
2021/05/05	34	171.46	37	167.61	162.50	-3	5,304	-0.06%
2021/05/04	13	172.62	13	172.73	176.50	0	5,525	0.00%
2021/05/03	34.1	194.09	28	194.98	184.50	6.1	5,460	0.11%
2021/04/29	10	206.70	11	205.86	205.00	-1	5,416	-0.02%
2021/04/28	11	215.82	3	209.00	205.50	8	5,420	0.15%
2021/04/27	4	222.63	6	224.50	226.50	-2	5,339	-0.04%
2021/04/26	2	206.25	3	211.50	206.00	-1	5,279	-0.02%
2021/04/23	5	213.90	3	210.17	205.50	2	5,288	0.04%
2021/04/22	9	226.83	8	223.56	210.50	1	5,266	0.02%
2021/04/21	4	236.38	4	240.63	233.00	0	5,199	0.00%
2021/04/20	12	238.96	13	240.88	242.00	-1	5,212	-0.02%
2021/04/19	8	254.56	8	260.81	247.00	0	5,271	0.00%
2021/04/16	8	249.31	7.1	252.96	256.00	0.9	5,650	0.02%
2021/04/14	1	226.00	1	226.00	226.00	0	5,905	0.00%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/03/30	52.1	316.92	67.1	318.66	310.50	-15	7,867	-0.19%
2021/03/29	24	302.56	10	300.80	312.50	14	7,683	0.18%
2021/03/26	2	275.29	1	277.50	284.50	1	7,723	0.01%
2021/03/25	5	271.90	5.1	272.83	272.50	-0.1	7,743	0.00%
2021/03/24	0.1	287.00	0	0.00	286.00	0.1	7,763	0.00%
2021/03/23	10	288.35	11.1	287.73	281.00	-1.1	7,923	-0.01%
2021/03/22	8.1	282.94	8	281.25	277.00	0.1	7,954	0.00%
2021/03/19	13	309.15	59	308.46	299.00	-46	8,083	-0.57%
2021/03/10	0	0.00	0.1	277.00	276.00	-0.1	9,791	0.00%
2021/03/09	0	0.00	6	263.92	268.50	-6	9,983	-0.06%
2021/03/05	1	281.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	24	304.38	28	303.95	304.50	-4	10,319	-0.04%
2021/03/03	27	308.13	24.1	308.19	304.50	2.9	10,341	0.03%
2021/03/02	39	331.65	42	332.20	314.00	-3	10,626	-0.03%
2021/02/26	16.1	332.03	15.1	340.22	330.00	1	10,820	0.01%
2021/02/25	23.1	356.44	21.1	346.99	338.00	2.1	10,812	0.02%
2021/02/22	1	379.00	1	379.50	375.00	0	11,135	0.00%
2021/02/19	0.1	348.00	0	0.00	345.00	0.1	11,479	0.00%
2021/02/05	1	306.00	0	0.00	309.50	1	12,280	0.01%
2021/02/02	1	297.00	1	304.00	304.00	0	13,107	0.00%
2021/02/01	62	298.84	62	299.53	300.50	0	13,526	0.00%
2021/01/29	44	308.27	46	309.13	296.00	-2	13,675	-0.01%
2021/01/28	72	335.40	72.1	337.94	312.00	-0.1	13,526	0.00%
2021/01/27	26.1	334.42	29	333.53	342.00	-2.9	13,305	-0.02%
2021/01/26	14	304.54	16	310.38	311.00	-2	13,040	-0.02%
2021/01/25	3	276.00	0	0.00	283.00	3	12,841	0.02%
2021/01/22	3	276.83	1	275.00	283.00	2	12,997	0.02%
2021/01/21	2	262.00	4	263.50	263.50	-2	13,075	-0.02%
2021/01/20	2	251.75	1	260.00	252.50	1	13,220	0.01%
2021/01/19	1	257.00	1	260.00	258.00	0	13,443	0.00%
2021/01/18	0	0.00	1	260.00	260.00	-1	13,855	-0.01%
2021/01/15	1	245.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	255.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	0.00	5	262.20	267.00	-5	14,477	-0.03%
2021/01/12	5	255.80	1	248.50	248.50	4	14,593	0.03%
2021/01/11	82	283.52	71	282.97	276.00	11	14,955	0.07%
2021/01/08	4	267.50	15	271.90	273.00	-11	14,986	-0.07%
2021/01/07	37	243.66	36.2	239.62	248.50	0.9	15,260	0.01%
2021/01/06	40.2	247.58	41	248.91	226.00	-0.9	15,530	-0.01%
2021/01/05	56	234.59	48	234.59	240.00	8	15,478	0.05%
2021/01/04	49	212.34	57	212.37	218.50	-8	15,275	-0.05%
2020/12/31	28	194.84	25	195.62	199.00	3	15,000	0.02%
2020/12/30	6	181.83	6	180.83	181.00	0	14,565	0.00%
2020/12/29	7	183.43	6	184.50	179.50	1	14,577	0.01%
2020/12/28	5	180.00	5	182.10	183.00	0	14,494	0.00%
2020/12/25	56	180.69	60	181.14	179.50	-4	14,541	-0.03%
2020/12/24	27	181.61	27	183.33	184.00	0	14,410	0.00%
2020/12/23	35	177.64	35	177.77	177.50	0	14,289	0.00%
2020/12/22	20	178.68	20	180.13	177.50	0	14,252	0.00%
2020/12/21	2	175.75	4	174.38	174.50	-2	14,182	-0.01%
2020/12/18	0	0.00	3	181.83	178.50	-3	14,160	-0.02%
2020/12/17	35	183.51	32	183.23	180.00	3	14,119	0.02%
2020/12/16	13	180.96	20	179.60	181.00	-7	14,109	-0.05%
2020/12/15	3	178.83	4	180.88	177.00	-1	14,074	-0.01%
2020/12/14	32	180.81	32	179.97	180.50	0	14,010	0.00%
2020/12/11	56	184.26	75	184.08	181.00	-19	14,237	-0.13%
2020/12/10	5	176.00	12	172.17	176.00	-7	13,918	-0.05%
2020/12/09	22	178.32	6	178.75	177.50	16	13,802	0.12%
2020/12/08	75	179.58	75	180.95	177.00	0	13,706	0.00%
2020/12/07	24	170.19	17	175.50	181.50	7	13,393	0.05%
2020/12/04	11	161.32	23	160.54	165.00	-12	12,981	-0.09%
2020/12/03	14	159.14	12	160.42	157.50	2	12,803	0.02%
2020/12/02	13	165.58	2	166.00	164.00	11	12,637	0.09%
2020/12/01	5	165.90	3	166.50	165.50	2	12,587	0.02%
2020/11/30	15	166.53	10	166.65	163.00	5	12,524	0.04%
2020/11/27	12	164.00	9	164.17	163.00	3	12,353	0.02%
2020/11/26	115	164.72	115	164.55	166.00	0	12,287	0.00%	大買/大賣/
2020/11/25	43	162.22	49	158.74	163.50	-6	11,968	-0.05%
2020/11/24	9	150.22	12.1	151.18	149.00	-3.1	11,700	-0.03%
2020/11/23	22	149.16	16	150.78	148.50	6	11,655	0.05%
2020/11/20	23	150.87	21	151.29	151.00	2	11,667	0.02%
2020/11/19	64.1	150.37	73	150.45	149.50	-8.9	11,621	-0.08%
2020/11/18	103	148.20	92	148.02	148.00	11	11,476	0.10%	大買/
2020/11/17	81	141.98	85	144.74	144.50	-4	11,162	-0.04%
2020/11/16	27	138.26	26	139.69	137.50	1	10,931	0.01%
2020/11/13	68	142.22	69	139.14	143.00	-1	10,802	-0.01%
2020/11/12	30	145.28	28	153.09	142.00	2	10,508	0.02%
2020/11/11	30	154.43	32.1	155.07	157.50	-2.1	10,363	-0.02%
2020/11/10	13.1	151.39	14	152.29	150.00	-1	10,130	-0.01%
2020/11/09	58	150.64	57	151.06	154.00	1	9,864	0.01%
2020/11/06	97	144.95	103	143.15	147.50	-6	9,454	-0.06%	大賣/
2020/11/05	13	137.46	12	137.83	136.50	1	9,072	0.01%
2020/11/04	63	134.54	60	133.01	137.50	3	8,823	0.03%
2020/11/03	13	126.15	12	125.50	125.00	1	8,824	0.01%
2020/11/02	6	126.00	8	124.88	125.50	-2	8,917	-0.02%
2020/10/30	55	123.41	54	124.17	124.00	1	9,150	0.01%
2020/10/29	40	121.89	37	121.82	123.50	3	9,076	0.03%
2020/10/28	31	128.55	31	128.66	123.00	0	9,140	0.00%
2020/10/27	25	125.30	24	125.98	130.00	1	9,038	0.01%
2020/10/26	81	132.28	83	132.46	126.00	-2	8,837	-0.02%
2020/10/23	99	128.83	99	127.82	134.50	0	8,453	0.00%
2020/10/22	5	122.30	7	121.00	122.50	-2	7,972	-0.03%
2020/10/21	13	124.23	10	124.55	122.50	3	7,933	0.04%
2020/10/20	10	121.75	8	122.44	124.00	2	7,842	0.03%
2020/10/19	103	124.74	102	123.87	122.00	1	7,713	0.01%	大買/大賣/
2020/10/16	54	123.71	53	123.58	122.00	1	7,367	0.01%
2020/10/15	179	122.52	177	123.69	119.00	2	6,954	0.03%	大買/大賣/
2020/10/14	109	119.89	125	120.43	125.50	-16	6,631	-0.24%	大買/大賣/
2020/10/13	68	108.95	65	109.69	114.50	3	6,388	0.05%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	5	95.16	7	96.09	95.10	-2	6,252	-0.03%
2020/10/07	1	94.10	1	93.70	93.30	0	6,322	0.00%
2020/10/06	1	94.60	0	0.00	93.30	1	6,351	0.02%
2020/10/05	1	92.50	0	0.00	91.90	1	6,343	0.02%
2020/09/30	3	93.10	2	91.20	92.10	1	6,457	0.02%
2020/09/28	3	88.53	3	89.47	88.80	0	6,377	0.00%
2020/09/25	1	83.70	1	85.50	86.70	0	6,349	0.00%
2020/09/24	4	89.65	4	89.83	89.00	0	6,278	0.00%
2020/09/23	2	97.45	2	98.20	97.00	0	6,188	0.00%
2020/09/22	0	0.00	1	99.60	98.70	-1	6,141	-0.02%
2020/09/21	15	102.57	13	103.46	102.50	2	6,080	0.03%
2020/09/18	4	99.80	6	99.85	99.40	-2	5,899	-0.03%
2020/09/17	14	98.30	10	99.28	100.50	4	5,837	0.07%
2020/09/16	61	102.53	54	103.76	98.70	7	5,701	0.12%
2020/09/15	1	91.70	2	95.05	97.20	-1	5,301	-0.02%
2020/09/11	1	86.10	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	89.60	1	91.00	88.00	0	5,135	0.00%
2020/09/09	1	86.60	0	0.00	90.40	1	5,108	0.02%
2020/09/08	2	88.55	2	88.45	87.90	0	5,075	0.00%
2020/09/03	3	95.03	1	95.40	91.80	2	5,027	0.04%
2020/09/02	1	93.50	1	92.00	91.70	0	4,989	0.00%
2020/09/01	1	91.00	0	0.00	91.60	1	4,962	0.02%
2020/08/31	0	0.00	1	93.20	92.10	-1	4,905	-0.02%
2020/08/28	4	101.13	2	98.80	98.00	2	4,801	0.04%
2020/08/27	1	97.50	0	0.00	97.20	1	4,744	0.02%
2020/08/26	11	99.15	13	99.15	98.30	-2	4,637	-0.04%
2020/08/25	11	88.81	14	88.46	93.50	-3	4,427	-0.07%
2020/08/24	22	85.99	21	85.54	85.00	1	4,336	0.02%
2020/08/20	1	87.20	1	91.90	95.50	0	4,181	0.00%
2020/08/19	1	102.50	20	103.25	96.80	-19	4,115	-0.46%
2020/08/18	20	103.80	1	105.50	107.50	19	4,040	0.47%
2020/08/17	1	102.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	3	102.00	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	1	95.50	95.10	-1	3,795	-0.03%
2020/08/12	0	0.00	1	97.40	94.70	-1	3,768	-0.03%
2020/08/11	2	96.05	0	0.00	95.60	2	3,743	0.05%
2020/08/07	176	106.00	183	106.79	98.40	-7	3,634	-0.19%	大買/大賣/
2020/08/06	39	105.53	39	104.55	108.00	0	3,383	0.00%
2020/08/05	47	93.59	36	93.43	98.60	11	3,307	0.33%
2020/08/04	3	85.83	7	87.64	89.70	-4	2,948	-0.14%
2020/08/03	8	80.76	12	78.33	81.60	-4	2,826	-0.14%
2020/07/31	3	72.40	6	70.22	74.20	-3	2,611	-0.11%
2020/07/30	17	68.31	22	69.57	69.90	-5	2,522	-0.20%
2020/07/29	16	66.90	7	68.21	71.00	9	2,468	0.36%
2020/07/28	6	67.03	3	65.27	64.60	3	2,415	0.12%
2020/07/27	1	68.60	0	0.00	68.50	1	2,373	0.04%
2020/07/24	4	73.73	4	75.00	72.50	0	2,310	0.00%
2020/07/23	1	77.50	1	77.30	78.40	0	2,238	0.00%
2020/07/22	1	78.50	3	79.70	77.80	-2	2,187	-0.09%
2020/07/21	5	75.90	5	75.50	75.80	0	2,058	0.00%
2020/07/20	1	75.50	3	76.13	75.80	-2	1,994	-0.10%
2020/07/17	21	74.14	19	74.07	75.80	2	1,883	0.11%
2020/07/16	2	70.40	3	70.07	72.80	-1	1,636	-0.06%
2020/07/15	18	69.29	16	68.56	66.20	2	1,508	0.13%
2020/07/14	8	72.05	8	68.85	72.70	0	1,314	0.00%
2020/07/09	5	66.50	11	65.27	66.00	-6	1,158	-0.52%
2020/07/07	1	55.80	1	56.90	56.30	0	1,022	0.00%
2020/06/05	0	0.00	1	60.00	59.70	-1	972	-0.10%
2020/06/04	5	61.00	5	61.12	59.80	0	968	0.00%
2020/06/01	0	0.00	3	58.40	58.60	-3	923	-0.32%
2020/05/29	18	58.50	15	58.28	58.40	3	914	0.33%
2020/05/13	34	64.96	26	65.63	65.00	8	827	0.97%
2020/05/12	2	62.20	4	62.53	63.80	-2	705	-0.28%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/04/28	0	0.00	7	46.29	46.20	-7	571	-1.22%
2020/03/04	0	0.00	2	55.70	56.30	-2	548	-0.36%
2020/02/17	1	61.60	1	61.20	61.20	0	582	0.00%
2020/02/12	0	0.00	11	61.20	61.20	-11	608	-1.81%
2020/02/05	2	59.00	0	0.00	59.10	2	620	0.32%
2020/01/31	0	0.00	16	61.36	61.30	-16	614	-2.60%
2019/12/23	0	0.00	1	71.40	71.40	-1	909	-0.11%
2019/12/20	0	0.00	1	72.50	71.40	-1	917	-0.11%
2019/12/19	3	71.40	1	71.80	71.80	2	917	0.22%
2019/12/03	0	0.00	1	67.50	68.60	-1	963	-0.10%
2019/11/26	0	0.00	1	70.90	70.50	-1	985	-0.10%
2019/11/20	0	0.00	1	68.90	68.80	-1	1,181	-0.08%
2019/11/19	1	71.40	0	0.00	70.40	1	1,177	0.08%
2019/11/15	0	0.00	1	70.60	70.40	-1	1,168	-0.09%
2019/11/14	0	0.00	1	71.30	71.00	-1	1,169	-0.09%
2019/11/12	3	70.90	0	0.00	72.90	3	1,164	0.26%
2019/11/07	0	0.00	1	71.80	70.80	-1	1,148	-0.09%
2019/11/05	2	73.80	0	0.00	72.80	2	1,142	0.18%
2019/11/01	0	0.00	2	72.55	73.40	-2	1,144	-0.17%
2019/10/25	12	75.81	0	0.00	75.90	12	1,151	1.04%
2019/10/24	3	78.00	2	78.00	76.60	1	1,135	0.09%
2019/10/23	5	74.74	0	0.00	74.40	5	1,067	0.47%
2019/10/22	7	75.93	0	0.00	75.60	7	1,051	0.67%
2019/10/21	2	75.70	18	73.47	77.50	-16	1,027	-1.56%
2019/10/18	1	73.90	3	72.83	71.80	-2	978	-0.20%
2019/10/17	3	70.03	0	0.00	70.00	3	920	0.33%
2019/10/15	16	70.99	0	0.00	70.70	16	957	1.67%
2019/09/24	1	72.00	0	0.00	71.80	1	1,264	0.08%
2019/09/23	1	70.80	0	0.00	70.80	1	1,234	0.08%
2019/07/31	0	0.00	4	70.20	70.40	-4	1,083	-0.37%
2019/07/30	1	74.50	1	72.70	71.70	0	1,082	0.00%
2019/07/29	1	72.50	1	72.00	71.70	0	1,063	0.00%
2019/07/25	4	72.75	0	0.00	72.50	4	1,092	0.37%
2019/07/04	0	0.00	2	74.50	72.50	-2	1,940	-0.10%
2019/07/03	5	70.82	3	71.57	73.00	2	1,933	0.10%
2019/05/17	0	0.00	3	64.87	63.00	-3	1,830	-0.16%
2019/05/16	3	67.20	3	68.30	66.70	0	1,815	0.00%
2019/05/14	3	67.07	0	0.00	67.90	3	1,806	0.17%
2019/05/13	0	0.00	3	67.57	68.10	-3	1,802	-0.17%
2019/05/10	3	67.23	2	69.20	68.00	1	1,786	0.06%
2019/05/09	8	69.70	6	69.00	67.20	2	1,785	0.11%
2019/05/06	0	0.00	10	72.52	73.00	-10	1,749	-0.57%
2019/05/03	3	73.07	0	0.00	74.50	3	1,736	0.17%
2019/05/02	2	72.30	0	0.00	71.60	2	1,701	0.12%
2019/04/30	5	72.70	0	0.00	72.70	5	1,692	0.30%
2019/04/29	0	0.00	20	71.35	71.50	-20	1,667	-1.20%
2019/04/25	12	78.54	0	0.00	77.10	12	1,598	0.75%
2019/04/24	3	79.53	0	0.00	80.10	3	1,591	0.19%
2019/04/23	6	79.55	0	0.00	79.20	6	1,588	0.38%
2019/04/16	0	0.00	1	79.70	82.30	-1	1,380	-0.07%
2019/04/11	5	78.52	4	79.55	77.40	1	1,208	0.08%
2018/12/07	1	63.90	1	64.20	64.10	0	1,485	0.00%
2018/12/04	0	0.00	2	68.00	68.40	-2	1,483	-0.13%
2018/12/03	5	66.42	3	66.50	67.00	2	1,432	0.14%
2018/11/30	1	66.00	1	65.00	63.60	0	1,406	0.00%
2018/11/29	2	67.20	3	65.10	64.50	-1	1,378	-0.07%
2018/11/28	2	64.30	2	64.20	64.00	0	1,340	0.00%
2018/11/23	8	63.63	16	63.12	62.60	-8	1,320	-0.61%
2018/11/22	9	61.49	0	0.00	62.00	9	1,301	0.69%
2018/11/21	0	0.00	12	62.08	62.60	-12	1,290	-0.93%
2018/11/20	12	58.00	0	0.00	61.70	12	1,185	1.01%
2018/11/19	1	56.00	0	0.00	56.10	1	1,152	0.09%
2018/11/12	6	56.55	6	57.02	56.20	0	1,220	0.00%
2018/11/06	0	0.00	1	61.50	61.50	-1	1,203	-0.08%
2018/11/05	1	63.20	2	62.60	64.80	-1	1,232	-0.08%
2018/11/02	5	64.30	7	64.01	63.20	-2	1,257	-0.16%
2018/11/01	2	61.40	2	63.10	63.10	0	1,269	0.00%
2018/10/31	4	63.00	0	0.00	63.00	4	1,277	0.31%
2018/10/29	5	54.80	5	56.22	55.80	0	1,302	0.00%
2018/10/19	0	0.00	11	65.12	65.50	-11	1,463	-0.75%
2018/10/18	8	68.95	0	0.00	67.30	8	1,473	0.54%
2018/10/17	8	67.10	5	66.58	66.60	3	1,462	0.21%
2018/10/09	0	0.00	1	72.10	71.10	-1	1,621	-0.06%
2018/10/05	1	76.70	7	79.64	76.60	-6	1,599	-0.38%
2018/10/04	7	81.99	0	0.00	80.50	7	1,586	0.44%
2018/09/26	3	81.80	0	0.00	82.00	3	1,595	0.19%
2018/09/10	5	79.10	9	80.61	77.80	-4	1,580	-0.25%
2018/08/28	2	86.20	4	86.60	87.10	-2	1,753	-0.11%
2018/08/27	2	88.00	0	0.00	87.90	2	1,754	0.11%
2018/08/24	1	86.00	0	0.00	84.50	1	1,738	0.06%
2018/08/20	10	91.48	1	90.10	90.40	9	1,690	0.53%
2018/08/16	1	99.40	10	98.60	99.20	-9	1,656	-0.54%
2018/08/09	5	112.70	1	111.50	110.00	4	1,656	0.24%
2018/08/08	1	119.50	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	122.50	3	122.17	122.00	-2	1,660	-0.12%
2018/08/03	0	0.00	3	123.00	118.00	-3	1,642	-0.18%
2018/08/01	1	120.00	1	121.00	117.50	0	1,576	0.00%
2018/07/31	3	112.50	3	114.00	114.00	0	1,506	0.00%
2018/07/26	0	0.00	5	112.40	112.00	-5	1,494	-0.33%
2018/07/24	2	107.00	0	0.00	108.00	2	1,446	0.14%
2018/07/23	2	111.00	0	0.00	107.00	2	1,447	0.14%
2018/07/18	3	109.17	2	111.00	114.00	1	1,387	0.07%
2018/07/17	0	0.00	1	105.50	109.00	-1	1,298	-0.08%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/02	0	0.00	1	102.00	102.50	-1	1,244	-0.08%
2018/06/28	0	0.00	1	97.00	96.70	-1	1,199	-0.08%
2018/06/26	0	0.00	2	97.00	97.20	-2	1,233	-0.16%
2018/06/15	1	110.00	0	0.00	111.00	1	1,274	0.08%
2018/06/08	2	122.50	2	122.50	116.00	0	1,269	0.00%
2018/05/15	0	0.00	1	97.80	95.80	-1	1,090	-0.09%
2018/04/19	0	0.00	1	128.50	129.00	-1	1,071	-0.09%
2018/04/12	1	130.50	1	130.00	131.50	0	1,166	0.00%
2018/03/31	2	128.50	2	128.50	128.50	0	1,374	0.00%
2018/03/30	2	128.00	2	125.50	129.50	0	1,404	0.00%
2018/03/22	1	132.50	0	0.00	132.00	1	1,471	0.07%
2018/03/21	1	132.00	2	133.25	134.00	-1	1,490	-0.07%
2018/03/20	82	138.29	80	138.81	138.50	2	1,484	0.13%
2018/03/14	1	148.00	0	0.00	148.00	1	1,687	0.06%
2018/03/09	1	144.00	2	143.75	144.00	-1	1,718	-0.06%
2018/03/07	2	146.50	2	149.50	147.50	0	1,715	0.00%
2018/03/01	1	145.00	1	145.00	146.00	0	1,836	0.00%
2018/02/27	2	150.00	2	148.50	147.50	0	1,851	0.00%
2018/02/23	2	147.50	2	150.50	147.50	0	1,943	0.00%
2018/02/22	2	145.50	0	0.00	148.00	2	1,955	0.10%
2018/02/12	1	135.00	0	0.00	134.00	1	1,957	0.05%
2018/02/09	1	130.00	1	132.50	133.00	0	1,985	0.00%
2018/02/08	2	142.25	0	0.00	139.50	2	2,018	0.10%
2018/02/06	0	0.00	1	141.50	140.00	-1	2,112	-0.05%
2018/01/31	1	159.00	1	158.50	158.00	0	2,361	0.00%
2018/01/29	1	161.00	1	161.00	161.00	0	2,360	0.00%
2018/01/26	1	161.50	1	160.50	161.50	0	2,366	0.00%
2018/01/24	1	161.50	0	0.00	161.50	1	2,424	0.04%
2018/01/23	0	0.00	3	158.33	158.00	-3	2,429	-0.12%
2018/01/16	0	0.00	0.5	162.00	162.00	-0.5	2,547	-0.02%
2018/01/12	0	0.00	0.2	163.00	161.50	-0.2	2,567	-0.01%
2018/01/09	2	169.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	3	173.00	43.3	173.96	173.00	-40.3	2,673	-1.51%
2018/01/05	7	178.29	1	182.00	178.50	6	2,657	0.23%
2018/01/02	5	173.00	0	0.00	172.50	5	2,810	0.18%