新鉅科 (3630)-統一-松江券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.55
漲跌
▲1.10
漲幅
+3.74%
成交量
584張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	30.00	30.55	-3	299	-1.00%
2024/06/03	0	0.00	5	30.40	30.45	-5	276	-1.81%
2024/05/31	0	0.00	5	30.30	30.30	-5	278	-1.80%
2024/05/22	0	0.00	5	30.40	30.40	-5	298	-1.68%
2024/05/17	5	30.20	1	30.30	30.20	4	297	1.34%
2024/05/09	5	30.30	0	0.00	30.05	5	328	1.52%
2024/05/08	5	30.13	0	0.00	30.15	5	327	1.52%
2024/04/26	0	0.00	1	29.65	29.70	-1	356	-0.28%
2024/04/15	0	0.00	5	29.63	29.60	-5	382	-1.31%
2024/04/01	5	31.73	0	0.00	31.55	5	572	0.87%
2024/03/19	5	31.35	0	0.00	31.40	5	702	0.71%
2024/03/18	3	31.50	0	0.00	31.35	3	753	0.40%
2024/03/13	1	31.45	0	0.00	31.45	1	850	0.12%
2024/03/12	2	32.15	0	0.00	32.10	2	850	0.24%
2024/03/08	0	0.00	5	32.16	32.15	-5	863	-0.58%
2024/03/07	6	33.03	0	0.00	32.80	6	861	0.70%
2024/03/06	0	0.00	6	33.61	33.35	-6	859	-0.70%
2024/03/05	9	34.22	3	33.80	33.70	6	858	0.70%
2024/02/27	0	0.00	2	34.00	33.20	-2	843	-0.24%
2024/02/19	0	0.00	3	34.80	34.80	-3	876	-0.34%
2024/02/05	1	31.65	1	31.85	31.85	0	853	0.00%
2024/02/01	0	0.00	1	32.25	32.25	-1	849	-0.12%
2024/01/12	2	35.00	1	35.25	35.05	1	809	0.12%
2024/01/03	7	36.12	1	36.25	35.90	6	815	0.74%
2024/01/02	1	38.60	12	37.44	36.80	-11	815	-1.35%
2023/12/29	2	36.88	1	37.40	37.35	1	765	0.13%
2023/12/28	12	37.50	29	37.09	35.60	-17	746	-2.28%
2023/12/27	24	36.09	0	0.00	36.05	24	755	3.18%
2023/12/26	0	0.00	9	34.29	34.90	-9	788	-1.14%
2023/12/25	0	0.00	5	34.58	34.55	-5	927	-0.54%
2023/12/22	1	33.95	0	0.00	33.90	1	939	0.11%
2023/12/20	1	34.85	0	0.00	34.90	1	936	0.11%
2023/12/18	4	35.81	1	35.70	35.35	3	927	0.32%
2023/12/15	10	37.38	2	37.13	37.15	8	907	0.88%
2023/12/14	0	0.00	1	37.40	36.80	-1	899	-0.11%
2023/12/13	20	36.38	1	36.50	37.00	19	871	2.18%
2023/12/12	3	36.12	2	36.65	35.50	1	827	0.12%
2023/12/11	11	35.29	1	35.55	34.55	10	779	1.28%
2023/12/08	2	34.43	1	34.70	35.20	1	767	0.13%
2023/12/07	0	0.00	1	33.65	33.25	-1	740	-0.14%
2023/12/04	2	34.28	0	0.00	34.45	2	721	0.28%
2023/10/04	1	37.35	6	37.15	36.40	-5	842	-0.59%
2023/10/03	23	38.18	5	38.18	37.20	18	824	2.18%
2023/10/02	1	37.75	0	0.00	37.75	1	779	0.13%
2023/09/28	11	37.08	11	37.17	37.60	0	747	0.00%
2023/09/25	1	34.05	1	33.80	33.80	0	660	0.00%
2023/09/12	0	0.00	1	31.85	31.70	-1	665	-0.15%
2023/08/31	0	0.00	1	32.15	32.15	-1	1,213	-0.08%
2023/08/30	0	0.00	3	31.28	31.45	-3	1,344	-0.22%
2023/08/29	0	0.00	2	31.30	31.20	-2	1,384	-0.14%
2023/08/28	0	0.00	1	30.80	30.80	-1	1,395	-0.07%
2023/08/23	0	0.00	2	31.25	31.15	-2	1,400	-0.14%
2023/08/18	0	0.00	1	32.25	31.25	-1	1,427	-0.07%
2023/08/17	2	30.93	3	31.97	31.90	-1	1,428	-0.07%
2023/08/10	1	33.85	2	33.25	32.50	-1	1,451	-0.07%
2023/08/09	0	0.00	4	33.25	33.75	-4	1,427	-0.28%
2023/07/14	1	35.30	1	34.80	34.60	0	1,329	0.00%
2023/07/13	0	0.00	1	35.05	34.80	-1	1,325	-0.08%
2023/07/07	0	0.00	3	34.00	34.65	-3	1,239	-0.24%
2023/07/05	4	35.45	0	0.00	35.05	4	1,217	0.33%
2023/07/03	2	35.90	35	34.65	35.00	-33	1,185	-2.78%
2023/06/30	3	32.98	0	0.00	33.50	3	1,156	0.26%
2023/06/28	0	0.00	4	33.36	33.40	-4	1,149	-0.35%
2023/06/27	4	33.51	0	0.00	33.35	4	1,155	0.35%
2023/06/26	0	0.00	10	33.38	33.35	-10	1,149	-0.87%
2023/06/21	1	34.30	1	34.25	34.20	0	1,151	0.00%
2023/06/12	1	37.60	1	36.90	36.90	0	1,142	0.00%
2023/06/09	4	37.93	4	38.36	38.50	0	1,102	0.00%
2023/06/08	13	38.21	13	38.48	38.55	0	1,038	0.00%
2023/06/07	1	38.15	0	0.00	37.85	1	946	0.11%
2023/06/06	42	34.48	2	34.38	35.35	40	819	4.88%
2023/06/05	6	34.39	28	34.49	35.50	-22	682	-3.22%
2023/06/02	20	32.40	0	0.00	32.30	20	564	3.54%
2023/05/24	1	30.05	2	30.25	31.10	-1	551	-0.18%
2023/04/20	0	0.00	1	30.65	30.05	-1	507	-0.20%
2023/04/19	1	31.40	0	0.00	31.10	1	503	0.20%
2023/03/29	0	0.00	3	29.40	29.40	-3	488	-0.61%
2023/03/24	1	31.85	1	32.05	31.00	0	474	0.00%
2023/03/23	5	31.99	2	32.00	31.80	3	462	0.65%
2023/03/17	2	31.53	2	31.95	31.45	0	410	0.00%
2023/03/16	2	31.00	3	31.43	30.30	-1	391	-0.26%
2023/01/05	1	29.55	1	29.30	29.00	0	703	0.00%
2022/12/12	1	30.20	1	30.55	30.50	0	706	0.00%
2022/12/06	1	31.70	0	0.00	31.40	1	704	0.14%
2022/12/05	2	32.25	1	33.00	32.20	1	709	0.14%
2022/11/30	2	32.78	4	32.76	33.05	-2	741	-0.27%
2022/11/29	2	31.75	2	31.88	31.80	0	711	0.00%
2022/11/23	1	31.90	0	0.00	30.90	1	847	0.12%
2022/11/21	0	0.00	1	32.40	32.35	-1	825	-0.12%
2022/11/18	6	32.52	6	32.61	32.50	0	795	0.00%
2022/11/17	7	29.79	6	29.71	31.50	1	630	0.16%
2022/09/23	0	0.00	1	30.10	30.40	-1	777	-0.13%
2022/09/20	1	32.20	1	31.50	31.35	0	775	0.00%
2022/09/14	1	32.65	1	32.80	32.70	0	783	0.00%
2022/09/08	1	33.30	0	0.00	33.75	1	783	0.13%
2022/09/07	0	0.00	1	33.95	33.95	-1	771	-0.13%
2022/09/06	2	33.05	3	33.47	32.80	-1	763	-0.13%
2022/09/02	1	33.25	0	0.00	33.15	1	731	0.14%
2022/09/01	17	35.16	15	35.35	34.75	2	704	0.28%
2022/08/31	0	0.00	1	32.60	33.95	-1	578	-0.17%
2022/08/30	1	30.70	0	0.00	30.90	1	525	0.19%
2022/08/29	0	0.00	1	29.95	29.85	-1	523	-0.19%
2022/08/26	1	30.20	0	0.00	30.75	1	531	0.19%
2022/08/24	0	0.00	1	29.80	29.95	-1	527	-0.19%
2022/08/17	0	0.00	1	30.65	31.00	-1	516	-0.19%
2022/08/16	1	30.70	0	0.00	30.65	1	514	0.19%
2022/08/10	10	31.00	10	30.85	30.70	0	496	0.00%
2022/07/26	0	0.00	1	31.00	30.30	-1	467	-0.21%
2022/07/25	2	32.70	1	33.10	31.50	1	459	0.22%
2022/07/22	1	31.50	1	30.45	32.00	0	418	0.00%
2022/07/21	1	30.15	0	0.00	30.40	1	401	0.25%
2022/07/18	3	31.25	2	31.43	31.05	1	368	0.27%
2022/07/15	0	0.00	1	28.75	28.80	-1	309	-0.32%
2022/03/08	0.2	33.08	0	0.00	32.60	0.2	383	0.05%
2022/03/07	0.1	35.43	0	0.00	34.35	0.1	380	0.03%
2022/02/24	0.1	35.80	0	0.00	35.70	0.1	476	0.02%
2022/01/26	0.2	35.60	0	0.00	35.30	0.2	683	0.03%
2022/01/07	0.2	38.00	0	0.00	37.85	0.2	761	0.03%
2021/12/23	0	0.00	1	39.55	40.05	-1	751	-0.13%
2021/12/21	1	39.30	0	0.00	39.25	1	738	0.14%
2021/12/02	0.2	37.60	0	0.00	37.40	0.2	703	0.03%
2021/11/22	0	0.00	1	41.70	42.00	-1	764	-0.13%
2021/11/19	2	41.98	2	43.05	42.70	0	761	0.00%
2021/10/26	2	41.58	0	0.00	40.60	2	738	0.27%
2021/10/15	0	0.00	1	37.15	37.80	-1	766	-0.13%
2021/09/29	1	40.40	1	40.00	39.65	0	897	0.00%
2021/09/02	1	45.20	0	0.00	43.15	1	1,092	0.09%
2021/08/05	0	0.00	2	44.30	44.40	-2	1,121	-0.18%
2021/08/04	2	45.28	0	0.00	44.35	2	1,177	0.17%
2021/07/12	3	47.65	3	48.55	47.40	0	1,618	0.00%
2021/07/09	2	47.70	0	0.00	47.65	2	1,665	0.12%
2021/07/07	1	49.25	1	49.00	48.35	0	1,895	0.00%
2021/07/05	1	49.60	2	51.30	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/07/01	1	47.10	0	0.00	46.70	1	2,755	0.04%
2021/06/30	0	0.00	3	48.40	48.05	-3	2,770	-0.11%
2021/06/29	0	0.00	2	49.18	48.45	-2	2,794	-0.07%
2021/06/28	1	50.40	0	0.00	50.00	1	2,837	0.04%
2021/06/25	4	51.83	1	51.20	51.30	3	2,821	0.11%
2021/06/01	2	48.75	2	48.38	48.45	0	3,862	0.00%
2021/05/14	4	42.34	4	42.80	42.20	0	4,266	0.00%
2021/05/13	2	43.15	2	43.45	42.80	0	4,274	0.00%
2021/05/12	0	0.00	1	41.60	42.10	-1	4,271	-0.02%
2021/05/10	0	0.00	1	50.00	49.95	-1	4,204	-0.02%
2021/05/04	1	49.00	0	0.00	49.05	1	4,326	0.02%
2021/04/22	3	57.30	3	58.40	56.00	0	4,252	0.00%
2021/04/21	0	0.00	1	60.20	58.70	-1	4,213	-0.02%
2021/04/20	1	60.80	0	0.00	59.70	1	4,196	0.02%
2021/04/19	0	0.00	2	59.40	59.30	-2	4,171	-0.05%
2021/04/14	10	60.50	9	61.61	59.20	1	4,100	0.02%
2021/04/13	3	62.50	2	61.80	61.60	1	4,058	0.02%
2021/04/12	40	66.33	49	67.52	65.60	-9	3,930	-0.23%
2021/04/09	85	62.24	81	61.68	65.40	4	3,563	0.11%
2021/04/08	0	0.00	6	60.00	59.50	-6	3,170	-0.19%
2021/03/31	10	57.60	10	57.10	57.20	0	2,993	0.00%
2021/03/25	0	0.00	1	54.00	54.10	-1	2,996	-0.03%
2021/03/23	1	55.00	0	0.00	55.00	1	2,984	0.03%
2021/03/22	0	0.00	2	58.00	57.70	-2	2,940	-0.07%
2021/03/19	1	59.60	1	59.00	58.20	0	2,938	0.00%
2021/03/17	2	58.10	2	57.80	58.10	0	2,900	0.00%
2021/03/15	1	57.30	1	57.40	57.40	0	2,910	0.00%
2021/03/12	2	58.50	8	58.11	56.80	-6	2,896	-0.21%
2021/03/11	47	60.68	54	60.26	59.60	-7	2,914	-0.24%
2021/03/10	16	60.44	6	61.42	60.60	10	2,877	0.35%
2021/03/09	1	56.40	0	0.00	56.40	1	2,759	0.04%
2021/03/08	4	58.55	1	57.90	57.00	3	2,776	0.11%
2021/03/05	3	57.47	0	0.00	56.70	3	2,785	0.11%
2021/02/24	2	55.10	2	56.60	55.10	0	3,844	0.00%
2021/02/23	0	0.00	1	56.70	57.50	-1	3,859	-0.03%
2021/02/22	3	59.63	3	58.47	58.80	0	4,074	0.00%
2021/02/19	1	58.70	1	58.80	58.50	0	4,080	0.00%
2021/02/18	1	57.00	2	56.00	56.10	-1	3,952	-0.03%
2021/01/29	3	53.93	3	52.67	51.20	0	3,756	0.00%
2021/01/26	3	50.40	5	50.80	50.40	-2	3,597	-0.06%
2021/01/25	2	52.80	0	0.00	51.70	2	3,571	0.06%
2021/01/20	1	49.50	0	0.00	48.80	1	3,491	0.03%
2021/01/18	0	0.00	2	50.35	50.10	-2	3,442	-0.06%
2021/01/15	0	0.00	3	50.20	50.20	-3	3,423	-0.09%
2021/01/14	4	52.13	0	0.00	52.40	4	3,396	0.12%
2021/01/13	2	50.90	0	0.00	50.30	2	3,383	0.06%
2021/01/06	4	53.50	4	51.50	51.40	0	3,302	0.00%
2021/01/04	0	0.00	1	52.60	52.60	-1	3,223	-0.03%
2020/12/29	1	52.90	0	0.00	52.10	1	3,181	0.03%
2020/12/14	1	52.40	1	52.20	52.20	0	3,044	0.00%
2020/12/09	0	0.00	2	56.40	56.80	-2	2,906	-0.07%
2020/12/08	0	0.00	0.1	55.90	55.90	-0.1	2,855	0.00%
2020/12/07	19	56.16	19	56.37	55.20	0	2,824	0.00%
2020/12/04	1	55.80	0	0.00	53.60	1	2,716	0.04%
2020/12/03	1	58.30	4	57.55	56.90	-3	2,563	-0.12%
2020/12/02	1	60.10	1	60.40	59.50	0	2,472	0.00%
2020/12/01	4	60.03	3	60.67	59.80	1	2,428	0.04%
2020/11/30	5	61.40	4	60.20	60.20	1	2,342	0.04%
2020/11/27	33.1	61.43	65	60.61	60.80	-31.9	2,248	-1.42%
2020/11/26	97	58.33	62	58.87	59.60	35	1,886	1.86%
2020/11/25	9	54.91	9	54.44	54.20	0	1,615	0.00%
2020/11/24	18	54.96	24	54.59	55.30	-6	1,531	-0.39%
2020/11/23	5	51.50	0	0.00	52.70	5	1,269	0.39%
2020/11/20	3	47.80	2	47.70	47.95	1	1,179	0.08%
2020/11/19	21	48.65	21	48.60	48.50	0	1,118	0.00%
2020/11/18	1	43.00	1	46.20	46.20	0	857	0.00%
2020/11/17	3	42.00	3	41.80	42.00	0	761	0.00%
2020/11/05	1	40.95	1	41.25	41.25	0	824	0.00%
2020/10/26	0	0.00	1	40.80	40.85	-1	876	-0.11%
2020/10/21	1	41.55	0	0.00	41.40	1	959	0.10%
2020/10/12	1	41.00	1	41.45	41.00	0	1,049	0.00%
2020/10/07	3	42.00	8	41.78	41.50	-5	1,101	-0.45%
2020/10/06	5	41.90	0	0.00	41.70	5	1,123	0.44%
2020/09/29	3	40.05	3	40.35	40.05	0	1,467	0.00%
2020/09/28	2	40.35	2	40.05	40.35	0	1,581	0.00%
2020/09/11	2	42.45	2	42.50	42.45	0	1,812	0.00%
2020/09/07	1	45.65	1	45.00	44.55	0	1,922	0.00%
2020/09/03	0	0.00	1	46.25	45.55	-1	2,049	-0.05%
2020/09/02	1	46.10	0	0.00	46.00	1	2,189	0.05%
2020/08/31	1	44.35	1	46.00	46.05	0	2,187	0.00%
2020/08/05	0	0.00	2	46.30	46.45	-2	2,685	-0.07%
2020/07/31	6	45.93	6	46.28	46.20	0	2,764	0.00%
2020/07/29	41	44.26	41	43.70	44.40	0	2,811	0.00%
2020/07/28	11	43.28	11	45.52	43.00	0	2,824	0.00%
2020/07/27	14	44.40	14	47.13	44.40	0	2,854	0.00%
2020/07/24	0	0.00	8	48.05	47.60	-8	2,858	-0.28%
2020/07/15	0	0.00	6	49.85	50.00	-6	3,186	-0.19%
2020/07/09	8	53.99	5	53.80	53.00	3	3,461	0.09%
2020/07/08	13	53.85	1	52.10	54.60	12	3,354	0.36%
2020/07/07	3	51.63	6	52.45	51.80	-3	3,220	-0.09%
2020/07/06	2	50.80	0	0.00	50.30	2	3,173	0.06%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/06/23	1	51.30	1	50.60	50.50	0	3,536	0.00%
2020/06/19	2	51.05	0	0.00	51.30	2	3,659	0.05%
2020/06/18	5	50.70	0	0.00	50.70	5	3,707	0.13%
2020/06/17	1	51.80	1	51.90	51.50	0	3,699	0.00%
2020/06/16	11	51.20	11	51.70	51.20	0	3,747	0.00%
2020/06/09	4	55.88	4	55.80	55.40	0	3,843	0.00%
2020/06/08	1	54.70	1	54.00	54.40	0	3,779	0.00%
2020/06/05	1	53.30	1	52.70	52.70	0	3,769	0.00%
2020/06/04	1	53.00	0	0.00	52.70	1	3,806	0.03%
2020/06/03	5	54.10	5	54.18	53.60	0	3,857	0.00%
2020/06/02	7	53.99	12	54.37	53.40	-5	3,871	-0.13%
2020/05/28	1	52.10	3	50.63	50.30	-2	3,831	-0.05%
2020/05/26	0	0.00	1	49.40	49.40	-1	3,793	-0.03%
2020/05/25	0	0.00	4	48.45	49.20	-4	3,798	-0.11%
2020/05/22	3	49.83	1	49.60	49.50	2	3,802	0.05%
2020/05/19	2	49.90	0	0.00	49.85	2	3,814	0.05%
2020/05/18	5	49.85	5	50.60	49.30	0	3,814	0.00%
2020/05/15	1	50.60	0	0.00	51.00	1	3,792	0.03%
2020/05/14	1	53.60	0	0.00	52.20	1	3,771	0.03%
2020/05/12	6	56.38	4	55.40	54.90	2	3,767	0.05%
2020/05/11	1	54.40	2	54.40	54.60	-1	3,626	-0.03%
2020/05/07	1	54.00	0	0.00	53.70	1	3,620	0.03%
2020/05/06	2	53.30	2	52.70	53.00	0	3,610	0.00%
2020/04/30	3	53.93	2	53.75	53.70	1	3,715	0.03%
2020/04/29	2	54.35	2	53.90	53.90	0	3,718	0.00%
2020/04/28	3	53.60	0	0.00	53.60	3	3,708	0.08%
2020/04/27	4	53.65	12	54.29	54.90	-8	3,681	-0.22%
2020/04/24	2	50.20	2	50.85	51.00	0	3,522	0.00%
2020/04/23	11	51.46	3	50.80	50.70	8	3,512	0.23%
2020/04/17	1	54.00	1	53.80	53.00	0	3,359	0.00%
2020/04/16	0	0.00	8	53.40	53.00	-8	3,288	-0.24%
2020/04/15	17	53.26	9	52.66	53.20	8	3,250	0.25%
2020/04/14	2	48.43	2	51.60	52.20	0	3,062	0.00%
2020/04/08	4	48.43	6	48.58	48.55	-2	2,978	-0.07%
2020/04/07	8	47.39	10	47.67	47.15	-2	2,928	-0.07%
2020/04/06	1	44.00	5	44.80	44.95	-4	2,851	-0.14%
2020/04/01	5	44.38	5	43.97	44.50	0	2,824	0.00%
2020/03/31	6	45.56	6	46.05	44.20	0	2,820	0.00%
2020/03/30	5	45.28	8	45.01	45.00	-3	2,768	-0.11%
2020/03/27	23	44.13	27	43.96	44.85	-4	2,675	-0.15%
2020/03/26	19	40.05	9	40.33	40.80	10	2,579	0.39%
2020/03/25	0	0.00	1	40.15	39.85	-1	2,526	-0.04%
2020/03/23	0	0.00	1	37.40	38.10	-1	2,446	-0.04%
2020/03/20	2	37.80	5	38.83	39.65	-3	2,449	-0.12%
2020/03/19	6	38.01	8	37.44	36.05	-2	2,425	-0.08%
2020/03/18	0	0.00	2	43.05	40.05	-2	2,547	-0.08%
2020/03/17	1	45.35	1	45.50	43.45	0	2,506	0.00%
2020/03/16	7	51.44	7	48.63	48.05	0	2,473	0.00%
2020/03/13	1	47.55	3	47.78	49.50	-2	2,415	-0.08%
2020/03/12	43	55.36	86	53.60	52.60	-43	2,329	-1.85%
2020/03/11	14	60.92	7	59.59	58.00	7	2,255	0.31%
2020/03/10	30	59.25	28	60.05	62.20	2	2,232	0.09%
2020/03/09	7	62.37	5	62.36	60.30	2	2,198	0.09%
2020/03/06	4	67.08	3	66.97	67.00	1	2,128	0.05%
2020/03/05	3	70.47	0	0.00	70.00	3	2,085	0.14%
2020/03/04	5	69.74	6	69.63	69.70	-1	2,045	-0.05%
2020/03/03	2	70.60	0	0.00	70.70	2	2,036	0.10%
2020/03/02	4	70.05	3	70.87	69.50	1	2,022	0.05%
2020/02/27	1	75.00	0	0.00	72.90	1	2,009	0.05%
2020/02/26	1	75.50	3	75.60	75.40	-2	1,997	-0.10%
2020/02/25	0	0.00	1	75.70	75.90	-1	1,990	-0.05%
2020/02/21	1	75.00	0	0.00	75.00	1	2,001	0.05%
2020/02/20	7	76.84	3	77.53	76.10	4	2,034	0.20%
2020/02/19	0	0.00	8	75.28	75.40	-8	2,049	-0.39%
2020/02/18	3	73.93	2	73.60	73.60	1	2,072	0.05%
2020/02/13	7	74.63	7	75.79	73.70	0	2,097	0.00%
2020/02/12	8	73.79	10	74.25	73.90	-2	2,139	-0.09%
2020/02/10	2	70.00	2	70.60	69.60	0	2,141	0.00%
2020/02/07	5	72.82	2	71.70	71.70	3	2,168	0.14%
2020/02/06	32	73.71	10	74.85	75.00	22	2,180	1.01%
2020/02/05	16	76.29	38	75.58	76.00	-22	2,171	-1.01%
2020/02/04	3	68.33	2	69.50	70.60	1	2,068	0.05%
2020/02/03	1	65.00	11	65.89	64.20	-10	2,040	-0.49%
2020/01/31	3	71.30	1	72.80	71.00	2	2,002	0.10%
2020/01/30	5	77.00	1	76.40	76.40	4	1,992	0.20%
2020/01/20	1	85.80	0	0.00	84.80	1	1,973	0.05%
2020/01/17	1	86.20	0	0.00	85.80	1	1,972	0.05%
2020/01/08	4	86.53	2	86.30	86.40	2	2,079	0.10%
2020/01/06	2	88.35	0	0.00	87.80	2	2,088	0.10%
2020/01/03	1	93.50	0	0.00	91.90	1	2,082	0.05%
2020/01/02	1	94.70	2	94.80	94.00	-1	2,082	-0.05%
2019/12/31	0	0.00	4	92.05	92.00	-4	2,125	-0.19%
2019/12/30	3	92.60	1	92.60	92.00	2	2,161	0.09%
2019/12/27	1	92.10	1	93.10	91.80	0	2,178	0.00%
2019/12/26	2	92.80	0	0.00	92.30	2	2,230	0.09%
2019/12/25	2	94.20	2	93.30	93.30	0	2,213	0.00%
2019/12/24	11	95.60	15	95.80	93.90	-4	2,216	-0.18%
2019/12/23	29	95.48	30	95.93	95.20	-1	2,201	-0.05%
2019/12/20	5	94.00	0	0.00	93.00	5	2,144	0.23%
2019/12/19	7	93.91	8	93.30	92.80	-1	2,138	-0.05%
2019/12/18	1	91.40	0	0.00	91.40	1	2,108	0.05%
2019/12/17	3	93.33	3	93.20	92.50	0	2,145	0.00%
2019/12/16	5	93.00	13	93.14	92.50	-8	2,146	-0.37%
2019/12/13	43	92.86	34	92.96	91.50	9	2,103	0.43%
2019/12/11	4	87.05	0	0.00	86.70	4	1,919	0.21%
2019/12/09	3	88.60	2	87.60	87.60	1	1,949	0.05%
2019/12/06	0	0.00	1	87.90	87.70	-1	2,002	-0.05%
2019/12/05	6	87.87	4	87.45	86.60	2	2,031	0.10%
2019/12/04	4	86.95	4	86.80	86.60	0	2,037	0.00%
2019/12/03	0	0.00	1	89.10	89.00	-1	2,043	-0.05%
2019/12/02	7	89.21	7	88.80	88.80	0	2,084	0.00%
2019/11/29	2	90.45	1	91.00	89.80	1	2,167	0.05%
2019/11/26	3	91.60	3	91.40	91.40	0	2,276	0.00%
2019/11/25	1	88.20	1	88.80	88.80	0	2,268	0.00%
2019/11/22	1	89.00	0	0.00	88.40	1	2,310	0.04%
2019/11/21	5	89.74	5	89.68	89.60	0	2,371	0.00%
2019/11/20	2	89.95	2	90.70	89.30	0	2,406	0.00%
2019/11/19	11	92.20	12	92.13	90.80	-1	2,504	-0.04%
2019/11/18	19	89.24	22	89.35	91.60	-3	2,469	-0.12%
2019/11/15	15	85.62	13	86.05	86.00	2	2,426	0.08%
2019/11/14	2	85.80	2	85.00	85.00	0	2,407	0.00%
2019/11/13	0	0.00	2	88.30	88.00	-2	2,451	-0.08%
2019/11/12	7	88.54	0	0.00	88.60	7	2,499	0.28%
2019/11/11	9	89.78	8	87.40	87.80	1	2,514	0.04%
2019/11/07	0	0.00	10	95.00	94.50	-10	2,481	-0.40%
2019/11/06	4	96.30	3	95.87	95.80	1	2,466	0.04%
2019/11/05	11	100.91	20	99.98	100.00	-9	2,430	-0.37%
2019/11/04	20	99.90	0	0.00	99.90	20	2,434	0.82%
2019/10/30	2	98.90	2	98.60	98.60	0	2,543	0.00%
2019/10/29	2	97.50	2	97.10	97.00	0	2,535	0.00%
2019/10/18	4	100.30	4	100.75	100.50	0	2,618	0.00%
2019/10/09	8	97.61	8	96.00	96.00	0	2,621	0.00%
2019/10/07	15	96.17	15	97.27	100.50	0	2,620	0.00%
2019/10/04	2	98.00	2	101.00	98.00	0	2,552	0.00%
2019/10/03	4	102.00	4	100.75	102.00	0	2,570	0.00%
2019/10/02	7	101.57	7	102.00	102.00	0	2,569	0.00%
2019/09/17	1	106.50	1	107.00	105.50	0	3,556	0.00%
2019/09/11	2	105.00	3	106.17	105.00	-1	3,805	-0.03%
2019/09/10	2	108.00	1	107.50	105.50	1	3,827	0.03%
2019/09/05	3	106.67	2	106.50	106.00	1	3,905	0.03%
2019/09/04	2	105.25	3	106.50	106.50	-1	3,919	-0.03%
2019/08/26	2	98.50	3	97.87	98.30	-1	4,279	-0.02%
2019/08/16	2	101.50	0	0.00	100.50	2	4,510	0.04%
2019/08/15	0	0.00	2	99.15	99.80	-2	4,466	-0.04%
2019/07/29	1	105.50	1	106.00	106.00	0	5,461	0.00%
2019/07/25	1	108.50	1	109.00	107.00	0	5,750	0.00%
2019/07/24	1	106.50	3	108.00	108.00	-2	5,813	-0.03%
2019/07/23	4	109.25	1	110.50	107.50	3	5,862	0.05%
2019/07/22	4	107.88	5	108.70	109.00	-1	5,876	-0.02%
2019/07/18	12	115.58	0	0.00	113.00	12	5,988	0.20%
2019/07/17	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/07/15	5	112.00	0	0.00	111.50	5	6,273	0.08%
2019/07/11	1	106.00	1	105.50	105.50	0	6,328	0.00%
2019/07/10	2	105.25	2	105.00	105.00	0	6,368	0.00%
2019/07/09	3	104.50	3	105.83	106.00	0	6,413	0.00%
2019/07/04	0	0.00	1	115.50	114.00	-1	6,526	-0.02%
2019/07/03	1	118.00	1	119.00	114.00	0	6,616	0.00%
2019/07/02	4	127.50	5	129.40	126.50	-1	6,519	-0.02%
2019/07/01	7	128.43	6	128.50	128.00	1	6,427	0.02%
2019/06/28	4	119.63	11	117.91	122.00	-7	6,352	-0.11%
2019/06/27	10	115.95	5	116.40	116.00	5	6,333	0.08%
2019/06/26	2	114.00	3	112.17	115.50	-1	6,245	-0.02%
2019/06/25	2	111.75	1	112.00	109.50	1	6,188	0.02%
2019/06/24	1	108.50	1	110.00	111.00	0	6,220	0.00%
2019/06/21	3	114.33	2	115.00	109.50	1	6,275	0.02%
2019/06/20	1	109.00	1	110.50	112.00	0	6,131	0.00%
2019/06/19	3	109.50	1	110.00	110.00	2	6,165	0.03%
2019/06/14	6	108.00	6	109.00	108.00	0	6,308	0.00%
2019/06/12	8	106.38	9	105.94	107.00	-1	6,438	-0.02%
2019/06/11	1	105.50	0	0.00	105.00	1	6,559	0.02%
2019/06/04	1	111.50	26	110.98	106.50	-25	6,806	-0.37%
2019/06/03	55	110.68	1	109.50	112.50	54	6,769	0.80%
2019/05/31	0	0.00	2	108.50	108.50	-2	6,826	-0.03%
2019/05/28	10	108.25	10	108.00	108.00	0	6,858	0.00%
2019/05/17	0	0.00	34	107.38	104.50	-34	7,248	-0.47%
2019/05/16	2	110.75	0	0.00	109.50	2	7,208	0.03%
2019/05/15	1	113.00	0	0.00	113.50	1	7,169	0.01%
2019/05/10	1	103.00	1	102.50	103.00	0	7,127	0.00%
2019/05/09	3	104.50	36	100.96	100.50	-33	7,009	-0.47%
2019/05/08	43	102.58	11	103.73	104.00	32	6,820	0.47%
2019/05/07	2	100.50	2	101.25	101.50	0	6,665	0.00%
2019/05/06	1	100.50	1	99.10	97.80	0	6,589	0.00%
2019/05/03	9	96.00	10	96.87	96.80	-1	6,399	-0.02%
2019/05/02	13	90.58	11	90.98	92.00	2	6,190	0.03%
2019/04/30	5	85.66	10	84.78	88.90	-5	6,109	-0.08%
2019/04/29	7	84.04	7	84.84	83.50	0	6,068	0.00%
2019/04/26	3	88.50	2	87.20	87.20	1	6,010	0.02%
2019/04/25	10	88.07	8	88.53	89.00	2	6,006	0.03%
2019/04/23	2	88.25	2	88.85	88.00	0	6,187	0.00%
2019/04/22	3	98.10	2	94.00	93.00	1	6,072	0.02%
2019/04/19	1	98.60	1	99.70	99.80	0	6,095	0.00%
2019/04/18	2	100.75	1	100.00	99.30	1	6,271	0.02%
2019/04/16	3	101.50	3	102.33	103.50	0	6,842	0.00%
2019/04/15	5	102.10	5	103.40	102.00	0	6,835	0.00%
2019/04/12	5	103.20	4	102.00	104.50	1	6,876	0.01%
2019/04/11	1	106.00	0	0.00	104.00	1	6,845	0.01%
2019/04/10	3	107.50	0	0.00	106.50	3	6,984	0.04%
2019/04/09	3	109.67	5	109.30	107.00	-2	6,968	-0.03%
2019/04/08	3	103.00	1	101.00	104.50	2	6,879	0.03%
2019/04/03	2	96.65	0	0.00	95.20	2	6,872	0.03%
2019/04/01	8	97.63	8	100.45	96.50	0	6,695	0.00%
2019/03/22	0	0.00	2	108.50	108.50	-2	6,363	-0.03%
2019/03/20	0	0.00	5	99.82	100.00	-5	6,306	-0.08%
2019/03/19	9	93.12	4	96.25	96.20	5	6,250	0.08%
2019/03/18	2	105.00	1	102.50	103.00	1	6,082	0.02%
2019/03/15	5	110.00	4	117.00	108.00	1	6,054	0.02%
2019/03/14	8	118.44	4	115.50	120.00	4	5,907	0.07%
2019/03/13	2	111.00	2	110.50	113.50	0	5,847	0.00%
2019/03/11	8	105.38	8	104.13	104.00	0	5,692	0.00%
2019/03/08	1	104.50	1	104.00	108.50	0	5,602	0.00%
2019/03/07	4	101.25	4	104.75	105.00	0	5,518	0.00%
2019/03/06	4	101.13	4	106.00	101.50	0	5,407	0.00%
2019/02/27	0	0.00	1	101.00	103.00	-1	5,076	-0.02%
2019/02/26	0	0.00	1	101.50	104.00	-1	4,988	-0.02%
2019/02/22	1	100.00	2	96.10	97.00	-1	4,891	-0.02%
2019/02/21	16	92.73	18	92.86	94.60	-2	4,732	-0.04%
2019/02/20	0	0.00	1	92.50	91.70	-1	4,669	-0.02%
2019/02/18	0	0.00	2	84.10	88.30	-2	4,524	-0.04%
2019/02/15	3	82.37	0	0.00	82.00	3	4,417	0.07%
2019/02/14	3	84.60	0	0.00	84.30	3	4,388	0.07%
2019/02/13	3	81.70	0.4	83.70	83.70	2.6	4,360	0.06%
2019/02/11	0	0.00	1	79.90	78.40	-1	4,247	-0.02%
2019/01/15	0	0.00	15	77.80	69.90	-15	4,488	-0.33%
2019/01/09	7	74.63	7	73.67	74.20	0	3,927	0.00%
2019/01/08	19	71.31	5	70.74	75.40	14	3,614	0.39%
2019/01/03	1	63.70	0	0.00	63.80	1	3,316	0.03%
2018/12/26	1	65.70	1	63.40	63.60	0	3,485	0.00%
2018/12/10	1	61.70	1	62.50	62.10	0	3,755	0.00%
2018/11/30	1	56.80	1	56.20	56.30	0	4,089	0.00%
2018/11/29	1	56.40	1	55.70	55.60	0	4,199	0.00%
2018/11/13	0	0.00	1	50.90	51.90	-1	5,041	-0.02%
2018/11/09	0	0.00	2	51.65	51.50	-2	5,083	-0.04%
2018/11/08	3	53.00	0	0.00	51.90	3	5,132	0.06%
2018/11/05	1	50.70	1	50.50	51.00	0	5,332	0.00%
2018/11/02	2	53.50	2	54.10	52.20	0	5,358	0.00%
2018/10/31	0	0.00	1	50.60	51.10	-1	5,440	-0.02%
2018/10/29	1	50.00	0	0.00	50.20	1	5,728	0.02%
2018/10/26	1	50.00	1	49.00	49.30	0	5,947	0.00%
2018/10/24	2	53.75	2	53.20	52.50	0	6,446	0.00%
2018/10/22	1	52.10	1	52.80	53.00	0	6,889	0.00%
2018/10/18	0	0.00	1	51.50	51.20	-1	7,209	-0.01%
2018/10/16	1	50.70	0	0.00	50.30	1	7,695	0.01%
2018/10/12	3	49.07	2	48.73	49.85	1	8,183	0.01%
2018/10/09	0	0.00	1	55.80	54.10	-1	8,597	-0.01%
2018/10/08	1	60.10	1	60.10	60.00	0	8,507	0.00%
2018/10/02	2	69.60	4	70.50	71.00	-2	8,389	-0.02%
2018/09/26	0	0.00	1	70.90	69.10	-1	9,078	-0.01%
2018/09/17	0	0.00	1	67.00	66.30	-1	9,494	-0.01%
2018/09/14	3	67.60	3	68.20	68.20	0	9,490	0.00%
2018/09/12	9	69.17	6	69.50	69.50	3	9,427	0.03%
2018/09/11	5	66.90	5	65.80	68.00	0	9,427	0.00%
2018/09/05	1	64.30	1	65.20	67.30	0	9,843	0.00%
2018/09/04	1	64.00	2	68.25	66.20	-1	9,876	-0.01%
2018/09/03	2	69.35	0	0.00	69.90	2	9,871	0.02%
2018/08/27	1	65.90	1	65.70	66.10	0	10,324	0.00%
2018/08/21	2	60.30	2	59.30	61.50	0	10,153	0.00%
2018/08/20	2	58.85	2	59.50	59.90	0	10,136	0.00%
2018/08/14	1	58.60	1	58.00	61.00	0	9,949	0.00%
2018/08/13	0	0.00	2	57.20	58.00	-2	9,858	-0.02%
2018/08/09	0	0.00	1	63.90	63.60	-1	9,600	-0.01%
2018/08/08	4	66.15	4	66.98	65.40	0	9,517	0.00%
2018/08/07	4	66.25	4	66.45	66.00	0	9,413	0.00%
2018/08/06	8	67.31	8	67.44	68.00	0	9,294	0.00%
2018/08/03	4	64.83	4	64.80	65.50	0	9,053	0.00%
2018/08/02	3	65.40	3	63.00	63.40	0	8,915	0.00%
2018/08/01	4	68.60	5	67.90	65.20	-1	8,639	-0.01%
2018/07/31	2	64.70	2	65.00	66.70	0	8,171	0.00%
2018/07/30	5	63.02	5	64.00	65.00	0	8,038	0.00%
2018/07/27	6	64.43	14	64.99	64.40	-8	7,833	-0.10%
2018/07/26	5	62.70	5	62.04	62.50	0	7,493	0.00%
2018/07/25	10	63.25	14	64.21	62.50	-4	7,355	-0.05%
2018/07/24	30	63.31	11	62.03	64.40	19	7,084	0.27%
2018/07/23	3	58.70	3	59.30	58.60	0	6,635	0.00%
2018/07/20	7	60.00	7	59.47	60.40	0	6,512	0.00%
2018/07/19	1	60.80	0	0.00	60.20	1	6,255	0.02%
2018/07/18	1	57.70	1	58.20	58.30	0	5,926	0.00%
2018/07/17	42	59.06	43	58.61	58.40	-1	5,782	-0.02%
2018/07/16	0	0.00	1	56.50	56.60	-1	5,390	-0.02%
2018/07/13	6	56.75	7	56.99	55.60	-1	5,334	-0.02%
2018/07/12	2	55.60	3	55.40	56.00	-1	5,246	-0.02%
2018/07/10	10	53.37	9	52.38	52.90	1	5,076	0.02%
2018/07/06	10	51.94	14	52.03	52.30	-4	4,956	-0.08%
2018/07/05	2	54.90	0	0.00	50.00	2	4,851	0.04%
2018/07/02	4	57.50	16	57.29	57.90	-12	4,062	-0.30%
2018/06/29	10	55.20	0	0.00	55.70	10	3,858	0.26%
2018/06/27	0	0.00	2	54.95	53.00	-2	3,644	-0.05%
2018/06/26	1	51.50	2	52.70	53.00	-1	3,570	-0.03%
2018/06/22	6	52.42	6	52.88	51.80	0	3,485	0.00%
2018/06/21	1	49.95	1	50.80	50.90	0	3,375	0.00%
2018/06/20	2	48.43	4	49.93	49.70	-2	3,321	-0.06%
2018/06/19	1	53.60	1	52.10	52.10	0	3,193	0.00%
2018/06/15	11	56.55	4	56.15	53.60	7	3,111	0.22%
2018/06/14	3	54.07	4	55.45	56.30	-1	2,689	-0.04%
2018/06/13	0	0.00	1	51.20	51.20	-1	2,410	-0.04%
2018/06/12	5	54.48	5	54.10	52.00	0	2,317	0.00%
2018/06/11	2	51.90	14	53.60	54.00	-12	2,183	-0.55%
2018/06/08	13	54.61	12	53.13	52.10	1	1,964	0.05%
2018/06/07	11	51.18	14	52.24	52.20	-3	1,666	-0.18%
2018/06/06	31	49.13	16	49.53	49.45	15	1,400	1.07%
2018/06/05	6	46.46	6	46.86	47.55	0	1,066	0.00%
2018/06/01	0	0.00	3	39.35	39.35	-3	825	-0.36%
2018/05/30	2	38.03	0	0.00	38.00	2	800	0.25%
2018/05/29	0	0.00	2	39.33	38.50	-2	802	-0.25%
2018/05/25	3	38.88	0	0.00	38.85	3	787	0.38%
2018/05/21	2	33.90	2	34.10	34.60	0	734	0.00%
2018/05/07	2	30.50	2	31.20	33.00	0	835	0.00%
2018/03/29	3	43.50	5	43.22	42.55	-2	902	-0.22%
2018/03/27	2	42.95	0	0.00	43.00	2	893	0.22%
2018/03/23	0	0.00	10	40.60	40.90	-10	894	-1.12%
2018/02/27	10	39.38	0	0.00	39.35	10	1,091	0.92%
2018/01/10	1	41.80	1	41.90	42.20	0	2,494	0.00%
2018/01/09	2	42.35	2	42.60	41.60	0	2,519	0.00%
2018/01/05	1	43.20	1	44.00	43.80	0	2,550	0.00%
2018/01/04	1	42.85	1	43.00	43.30	0	2,571	0.00%
2018/01/02	0	0.00	1	44.25	44.40	-1	2,588	-0.04%