達邁 (3645)-統一-松江券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	44.30	44.25	-3	2,298	-0.13%
2024/04/29	0	0.00	1	43.60	43.45	-1	2,301	-0.04%
2024/04/24	0	0.00	1	45.95	44.60	-1	2,303	-0.04%
2024/04/23	1	43.80	0	0.00	43.70	1	2,298	0.04%
2024/04/16	8	44.64	7	43.21	43.75	1	2,190	0.05%
2024/04/15	2	46.40	23	46.32	45.50	-21	2,167	-0.97%
2024/04/12	10	46.70	7	47.50	45.10	3	2,147	0.14%
2024/04/11	3	46.85	5	47.09	46.65	-2	2,096	-0.10%
2024/04/10	0	0.00	14	47.35	47.05	-14	2,079	-0.67%
2024/04/09	4	45.14	6	44.87	45.50	-2	2,006	-0.10%
2024/04/08	0	0.00	30	43.39	44.15	-30	1,875	-1.60%
2024/03/29	5	40.70	2	40.20	40.20	3	1,916	0.16%
2024/03/18	0	0.00	2	41.00	40.95	-2	2,352	-0.09%
2024/03/15	21	40.25	0	0.00	40.35	21	2,360	0.89%
2024/03/14	6	40.75	0	0.00	40.50	6	2,351	0.26%
2024/03/13	1	42.00	5	42.36	42.00	-4	2,334	-0.17%
2024/03/12	14	44.55	8	45.01	45.00	6	2,301	0.26%
2024/03/11	0	0.00	125	44.57	44.55	-125	2,308	-5.42%	大賣/鉅額交易
2024/03/08	0	0.00	46	44.30	43.05	-46	2,281	-2.02%
2024/03/07	89	48.09	59	48.80	47.80	30	2,173	1.38%
2024/03/06	9	46.03	27	46.19	48.30	-18	2,032	-0.89%
2024/03/05	11	45.89	23	45.17	45.85	-12	1,884	-0.64%
2024/03/04	24	44.55	52	44.35	44.75	-28	1,790	-1.56%
2024/03/01	20	43.06	0	0.00	42.70	20	1,704	1.17%
2024/02/29	46	44.41	1	44.15	44.50	45	1,694	2.66%
2024/02/27	28	43.40	35	43.79	43.70	-7	1,689	-0.41%
2024/02/26	0	0.00	14	43.48	43.50	-14	1,673	-0.84%
2024/02/22	5	43.98	8	45.29	44.05	-3	1,674	-0.18%
2024/02/19	0	0.00	7	43.50	43.70	-7	1,731	-0.40%
2024/02/16	0	0.00	6	43.48	43.45	-6	1,728	-0.35%
2024/02/02	15	41.99	0	0.00	41.95	15	1,746	0.86%
2024/02/01	1	41.30	1	41.30	41.95	0	1,758	0.00%
2024/01/30	12	40.87	0	0.00	40.70	12	1,753	0.68%
2024/01/29	7	41.35	0	0.00	41.50	7	1,746	0.40%
2024/01/26	12	42.10	0	0.00	42.00	12	1,735	0.69%
2024/01/25	22	43.05	7	43.50	43.00	15	1,719	0.87%
2024/01/24	2	42.30	3	43.50	42.20	-1	1,671	-0.06%
2024/01/23	19	42.83	0	0.00	42.80	19	1,663	1.14%
2024/01/22	15	43.39	11	43.50	43.40	4	1,654	0.24%
2024/01/19	12	42.35	20	43.32	43.15	-8	1,643	-0.49%
2024/01/18	22	42.72	19	43.44	42.50	3	1,625	0.18%
2024/01/17	0	0.00	5	43.02	42.85	-5	1,611	-0.31%
2024/01/12	3	42.15	0	0.00	42.15	3	1,578	0.19%
2024/01/11	6	42.72	7	43.29	43.00	-1	1,567	-0.06%
2024/01/10	0	0.00	8	42.36	42.40	-8	1,531	-0.52%
2024/01/08	2	40.70	0	0.00	40.75	2	1,471	0.14%
2024/01/04	24	40.98	0	0.00	40.65	24	1,463	1.64%
2024/01/03	9	41.94	0	0.00	41.90	9	1,449	0.62%
2024/01/02	69	43.33	0	0.00	43.05	69	1,439	4.79%
2023/12/29	33	43.98	0	0.00	44.10	33	1,429	2.31%
2023/12/19	0	0.00	1	45.20	44.90	-1	1,144	-0.09%
2023/12/18	1	44.80	0	0.00	44.60	1	1,115	0.09%
2023/12/15	0	0.00	1	43.80	44.50	-1	1,079	-0.09%
2023/12/14	2	45.13	4	44.25	44.30	-2	1,027	-0.19%
2023/12/06	1	42.55	0	0.00	42.30	1	879	0.11%
2023/11/20	4	42.83	0	0.00	42.45	4	733	0.55%
2023/10/20	0	0.00	2	37.30	38.40	-2	648	-0.31%
2023/10/18	1	38.70	0	0.00	38.90	1	703	0.14%
2023/10/05	5	40.20	0	0.00	40.20	5	976	0.51%
2023/09/14	2	45.70	0	0.00	45.30	2	1,206	0.17%
2023/09/07	1	43.00	1	43.00	42.00	0	1,155	0.00%
2023/08/22	0	0.00	20	41.74	41.40	-20	1,198	-1.67%
2023/08/21	0	0.00	5	42.55	42.55	-5	1,196	-0.42%
2023/07/28	10	48.86	20	49.25	49.55	-10	1,072	-0.93%
2023/07/26	0	0.00	3	50.30	49.35	-3	1,046	-0.29%
2023/07/25	2	52.15	41	52.34	51.60	-39	1,020	-3.82%
2023/07/24	1	50.90	0	0.00	50.90	1	979	0.10%
2023/07/19	52	50.24	12	50.13	50.40	40	899	4.45%
2023/07/18	0	0.00	2.1	50.15	48.80	-2.1	849	-0.25%
2023/07/13	2	47.85	0	0.00	47.90	2	753	0.27%
2023/07/12	5	47.16	1	47.80	46.75	4	719	0.56%
2023/07/11	6	45.10	7	44.84	45.50	-1	657	-0.15%
2023/07/10	7	43.74	6	44.16	45.95	1	593	0.17%
2023/07/07	3	41.68	3	41.70	41.90	0	473	0.00%
2023/06/14	0	0.00	3	39.67	39.90	-3	370	-0.81%
2023/06/05	1	38.10	0	0.00	38.45	1	357	0.28%
2023/05/31	1	37.40	0	0.00	37.35	1	338	0.30%
2023/05/16	0	0.00	2	33.35	33.45	-2	256	-0.78%
2023/05/15	0	0.00	1	32.85	33.20	-1	257	-0.39%
2023/05/10	0	0.00	2	33.43	33.55	-2	259	-0.77%
2023/05/08	0	0.00	1	33.90	33.85	-1	260	-0.38%
2023/05/04	0	0.00	3	33.80	33.75	-3	264	-1.13%
2023/04/19	0	34.70	0	0.00	34.70	0	255	0.00%
2023/02/22	0	0.00	3	34.15	34.10	-3	287	-1.04%
2023/02/14	5	34.55	0	0.00	34.85	5	316	1.58%
2022/12/28	2	32.20	2	31.95	31.95	0	425	0.00%
2022/12/20	2	32.95	1	32.65	32.65	1	503	0.20%
2022/12/16	1	33.15	3	33.82	34.00	-2	546	-0.37%
2022/12/15	2	33.85	0	0.00	33.80	2	549	0.36%
2022/12/14	2	34.80	3	34.15	34.15	-1	552	-0.18%
2022/12/12	0	0.00	2	34.50	34.50	-2	559	-0.36%
2022/11/24	0	0.00	3	32.25	32.00	-3	581	-0.52%
2022/11/18	3	31.10	0	0.00	31.10	3	629	0.48%
2022/10/13	1	29.00	0	0.00	28.95	1	1,413	0.07%
2022/09/26	11	34.66	11	34.87	33.95	0	1,701	0.00%
2022/08/30	1	39.45	0	0.00	39.20	1	3,370	0.03%
2022/08/29	1	38.80	0	0.00	39.60	1	3,581	0.03%
2022/08/22	0	0.00	2	40.10	39.80	-2	4,314	-0.05%
2022/08/12	0	0.00	2	38.15	38.85	-2	4,522	-0.04%
2022/08/09	1	35.65	0	0.00	35.05	1	4,431	0.02%
2022/08/08	0	0.00	1	38.20	38.90	-1	4,402	-0.02%
2022/08/04	1	37.95	1	37.20	37.90	0	4,466	0.00%
2022/08/03	5	37.95	0	0.00	38.15	5	4,528	0.11%
2022/08/01	1	41.00	1	40.30	40.30	0	4,629	0.00%
2022/07/29	7	40.16	0	0.00	40.00	7	4,593	0.15%
2022/07/20	1	40.30	0	0.00	39.90	1	4,771	0.02%
2022/07/19	0	0.00	2	40.35	39.75	-2	4,863	-0.04%
2022/07/18	1	39.55	0	0.00	39.55	1	4,899	0.02%
2022/07/15	1	38.55	0	0.00	39.65	1	4,982	0.02%
2022/07/07	7	39.05	0	0.00	40.45	7	5,572	0.13%
2022/07/06	15	41.20	0	0.00	40.95	15	5,521	0.27%
2022/07/04	7	42.80	0	0.00	42.25	7	5,579	0.13%
2022/06/28	0	0.00	2	51.50	51.00	-2	5,664	-0.04%
2022/06/27	3	53.40	1	52.20	52.20	2	5,720	0.03%
2022/06/24	61	59.11	65	59.43	58.00	-4	5,551	-0.07%
2022/06/23	41	56.63	40	56.50	55.60	1	5,547	0.02%
2022/06/20	5	56.50	0	0.00	54.30	5	5,776	0.09%
2022/06/17	1	57.40	1	57.90	58.40	0	5,835	0.00%
2022/06/16	3	59.40	9	59.62	58.00	-6	5,825	-0.10%
2022/06/10	4	58.28	4	58.63	59.30	0	5,590	0.00%
2022/06/09	4	58.00	4	57.85	58.30	0	5,519	0.00%
2022/06/07	6	60.10	5	60.22	60.00	1	5,268	0.02%
2022/06/06	4	60.75	3	61.00	59.50	1	5,058	0.02%
2022/06/02	7	59.37	13	59.96	59.00	-6	4,769	-0.13%
2022/06/01	6	56.80	5	57.24	56.80	1	4,594	0.02%
2022/05/31	5	56.14	21	55.54	56.20	-16	4,549	-0.35%
2022/05/30	23	54.82	5	55.50	55.50	18	4,453	0.40%
2022/05/25	0	0.00	42	50.20	50.60	-42	4,405	-0.95%
2022/05/24	56	51.20	17	52.01	50.80	39	4,390	0.89%
2022/05/23	3	51.27	0	0.00	50.30	3	4,351	0.07%
2022/05/20	1	50.40	1	50.40	49.95	0	4,312	0.00%
2022/05/19	0	0.00	3	48.08	49.25	-3	4,229	-0.07%
2022/05/17	1	46.85	0	0.00	46.95	1	4,191	0.02%
2022/05/12	2	47.85	0	0.00	46.20	2	4,202	0.05%
2022/05/11	14	47.45	10	47.57	47.45	4	4,173	0.10%
2022/05/10	3	51.23	3	51.43	51.00	0	4,124	0.00%
2022/05/09	2	54.35	2	53.55	52.90	0	4,061	0.00%
2022/05/06	0	0.00	1	57.00	58.60	-1	3,963	-0.03%
2022/05/05	1	58.10	11	58.90	58.90	-10	3,924	-0.25%
2022/05/04	9	56.66	3	56.90	56.60	6	3,856	0.16%
2022/05/03	5	58.34	7	57.57	57.70	-2	3,810	-0.05%
2022/04/29	1	55.30	4	55.33	55.50	-3	3,737	-0.08%
2022/04/28	2	53.50	0	0.00	53.00	2	3,662	0.05%
2022/04/27	0	0.00	10	53.00	53.10	-10	3,646	-0.27%
2022/04/26	0	0.00	0.2	55.10	55.00	-0.2	3,607	-0.01%
2022/04/25	10.1	56.06	13	58.09	56.50	-2.9	3,548	-0.08%
2022/04/22	0.1	60.60	11	61.84	61.10	-10.9	3,440	-0.32%
2022/04/21	1	61.50	34	61.00	61.30	-33	3,382	-0.98%
2022/04/20	5	59.90	17	60.11	61.00	-12	3,284	-0.37%
2022/04/19	20	57.74	13	58.46	58.20	7	3,104	0.23%
2022/04/18	4	55.25	2	54.10	54.20	2	2,981	0.07%
2022/04/15	1	57.10	0	0.00	57.60	1	2,923	0.03%
2022/04/14	41	58.58	34	60.25	58.20	7	2,835	0.25%
2022/04/13	4	55.98	4	57.05	57.30	0	2,639	0.00%
2022/04/12	3	55.30	0	0.00	55.20	3	2,549	0.12%
2022/04/08	3	55.67	2	55.80	56.10	1	2,473	0.04%
2022/04/07	16	55.73	11	56.40	54.50	5	2,400	0.21%
2022/04/06	8	59.31	20	58.94	59.50	-12	2,291	-0.52%
2022/04/01	23	57.84	2	57.90	60.30	21	2,236	0.94%
2022/03/31	1	61.00	1	61.60	60.60	0	2,107	0.00%
2022/03/30	26	58.88	41	59.33	60.00	-15	1,993	-0.75%
2022/03/28	10	57.20	30	57.98	58.40	-20	1,758	-1.14%
2022/03/25	20	56.45	1	56.30	56.30	19	1,577	1.20%
2022/03/24	2	56.45	3	56.23	57.20	-1	1,491	-0.07%
2022/03/23	3	54.77	0	0.00	55.40	3	1,326	0.23%
2022/03/22	9	50.71	24	51.77	52.90	-15	1,116	-1.34%
2022/03/21	2	46.33	3	47.85	49.00	-1	974	-0.10%
2022/03/18	5	44.35	0	0.00	45.85	5	948	0.53%
2022/03/15	2	44.95	4	44.05	43.90	-2	933	-0.21%
2022/03/14	3	45.95	0	0.00	45.85	3	925	0.32%
2022/03/11	5	46.80	0	0.00	46.80	5	923	0.54%
2022/03/10	5	47.50	1	47.55	47.40	4	924	0.43%
2022/03/09	0	0.00	8	46.42	47.00	-8	909	-0.88%
2022/03/08	11	46.49	7	46.56	45.35	4	907	0.44%
2022/03/07	9	45.38	0	0.00	45.60	9	905	0.99%
2022/03/04	4	48.58	0	0.00	49.00	4	882	0.45%
2022/03/03	2	49.00	0	0.00	49.90	2	866	0.23%
2022/03/01	0	0.00	1	49.30	50.60	-1	798	-0.13%
2022/02/25	1	46.00	0	0.00	46.05	1	742	0.13%
2022/02/24	1	48.15	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	1	48.40	49.10	-1	710	-0.14%
2022/02/21	0	0.00	1	46.40	46.35	-1	703	-0.14%
2022/02/18	1	45.75	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.10	0	0.00	46.15	1	757	0.13%
2022/02/15	4	47.40	4	47.55	46.50	0	710	0.00%
2022/01/26	0	0.00	1	40.45	40.75	-1	593	-0.17%
2022/01/20	0	0.00	2	44.95	43.90	-2	581	-0.34%
2022/01/19	2	44.60	0	0.00	44.90	2	564	0.35%
2021/11/29	1	41.50	0	0.00	41.80	1	409	0.24%
2021/11/25	3	44.02	1	43.40	43.20	2	397	0.50%
2021/11/18	5	43.95	3	45.15	44.50	2	348	0.57%
2021/11/17	3	45.62	0	0.00	45.80	3	333	0.90%
2021/11/10	0	0.00	1	41.05	41.10	-1	315	-0.32%
2021/11/09	0	0.00	1	41.70	41.50	-1	338	-0.30%
2021/11/08	2	41.65	0	0.00	41.55	2	361	0.55%
2021/08/25	0	0.00	6	43.10	43.50	-6	630	-0.95%
2021/08/17	1	41.15	0	0.00	41.15	1	602	0.17%
2021/08/16	5	41.50	0	0.00	42.25	5	597	0.84%
2021/07/23	0	0.00	2	52.80	52.80	-2	667	-0.30%
2021/07/22	0	0.00	10	52.20	52.10	-10	668	-1.50%
2021/07/21	2	52.00	0	0.00	50.70	2	675	0.30%
2021/07/19	2	53.95	2	54.30	53.80	0	843	0.00%
2021/07/16	0	0.00	5	52.50	53.80	-5	889	-0.56%
2021/07/13	0	0.00	2	51.60	51.20	-2	963	-0.21%
2021/06/22	5	48.75	0	0.00	48.75	5	1,174	0.43%
2021/05/20	0	0.00	1	42.15	42.15	-1	1,665	-0.06%
2021/05/12	5	43.65	0	0.00	42.70	5	1,658	0.30%
2021/05/04	2	50.50	0	0.00	50.80	2	1,581	0.13%
2021/04/23	1	62.00	0	0.00	58.20	1	1,550	0.06%
2021/04/22	0	0.00	5	60.66	58.50	-5	1,438	-0.35%
2021/04/21	4	60.13	4	60.75	59.30	0	1,380	0.00%
2021/04/20	0	0.00	3	58.90	58.40	-3	1,325	-0.23%
2021/04/12	0	0.00	1	58.30	56.60	-1	1,278	-0.08%
2021/03/31	7	59.57	7	59.77	58.00	0	1,253	0.00%
2021/03/29	1	58.70	4	59.20	58.90	-3	1,207	-0.25%
2021/03/19	0	0.00	1	58.10	58.20	-1	1,185	-0.08%
2021/03/18	2	59.55	1	59.40	59.30	1	1,197	0.08%
2021/03/16	3	57.90	3	58.60	57.90	0	1,182	0.00%
2021/03/15	2	60.45	3	61.07	59.50	-1	1,177	-0.08%
2021/03/12	2	59.90	3	60.27	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	5	54.66	56.30	-5	976	-0.51%
2021/03/10	13	54.65	8	54.48	54.70	5	935	0.53%
2021/02/23	0	0.00	1	53.50	53.90	-1	1,117	-0.09%
2021/01/29	1	47.90	0	0.00	47.15	1	1,272	0.08%
2021/01/15	3	51.10	0	0.00	50.70	3	1,388	0.22%
2021/01/11	0	0.00	3	55.30	55.80	-3	1,715	-0.17%
2021/01/07	1	54.60	0	0.00	55.20	1	1,758	0.06%
2021/01/06	0	0.00	4	54.55	53.80	-4	1,781	-0.22%
2020/12/30	2	54.95	2	55.20	55.30	0	1,854	0.00%
2020/12/29	1	54.80	6	55.05	54.40	-5	1,885	-0.27%
2020/12/23	2	55.00	15	54.77	54.80	-13	1,950	-0.67%
2020/12/08	0	0.00	1	57.70	57.30	-1	2,431	-0.04%
2020/11/27	1	60.00	0.1	60.10	60.50	1	2,876	0.03%
2020/11/25	1	59.70	1	60.60	60.00	0	3,134	0.00%
2020/11/24	1	59.70	1	60.50	59.30	0	3,220	0.00%
2020/11/23	10	59.40	6	60.40	59.00	4	3,559	0.11%
2020/11/19	0	0.00	1	58.70	58.60	-1	4,037	-0.02%
2020/11/18	5	57.80	0	0.00	57.60	5	4,125	0.12%
2020/11/17	1	57.60	0	0.00	57.70	1	4,253	0.02%
2020/11/16	1	57.70	0	0.00	57.50	1	4,357	0.02%
2020/11/12	6	56.37	0	0.00	55.80	6	4,716	0.13%
2020/10/28	0	0.00	1	55.60	54.60	-1	5,475	-0.02%
2020/10/23	1	58.30	0	0.00	58.30	1	5,594	0.02%
2020/10/22	12	57.84	1	57.20	57.80	11	5,585	0.20%
2020/10/21	6	59.90	0	0.00	59.00	6	5,564	0.11%
2020/10/20	111	61.14	100	60.96	60.80	11	5,533	0.20%	大買/
2020/10/19	5	61.44	8	61.81	62.00	-3	5,309	-0.06%
2020/10/16	0	0.00	1	56.40	56.40	-1	5,241	-0.02%
2020/10/15	21	58.21	15	58.51	58.90	6	5,214	0.12%
2020/10/13	2	58.10	2	58.55	59.10	0	5,187	0.00%
2020/10/12	0	0.00	3	56.63	55.90	-3	5,136	-0.06%
2020/10/07	4	59.48	1	59.20	59.50	3	5,086	0.06%
2020/09/23	3	61.73	3	61.10	60.00	0	4,919	0.00%
2020/09/21	2	61.10	1	61.40	60.90	1	4,844	0.02%
2020/09/18	15	63.60	10	63.30	64.10	5	4,747	0.11%
2020/09/17	30	64.40	0	0.00	64.40	30	4,720	0.64%
2020/09/16	0	0.00	9	65.70	64.40	-9	4,692	-0.19%
2020/09/15	1	70.20	1	69.00	67.10	0	4,616	0.00%
2020/09/14	0	0.00	6	67.42	68.70	-6	4,513	-0.13%
2020/09/11	26	67.10	11	66.40	66.20	15	4,457	0.34%
2020/09/10	16	67.25	22	65.35	66.90	-6	4,349	-0.14%
2020/09/08	2	64.85	3	65.10	65.50	-1	4,185	-0.02%
2020/09/07	1	64.20	1	63.90	64.80	0	4,147	0.00%
2020/09/04	10	65.05	2	66.00	66.90	8	4,093	0.20%
2020/09/03	10	66.10	10	66.30	65.50	0	4,017	0.00%
2020/09/02	2	67.20	2.8	67.00	67.80	-0.8	3,910	-0.02%
2020/09/01	1	69.00	1.2	69.20	68.10	-0.2	3,833	0.00%
2020/08/31	17	72.84	64	71.32	69.80	-47	3,714	-1.27%
2020/08/28	40	68.50	5	68.10	68.70	35	3,505	1.00%
2020/08/27	26	70.43	29	70.70	69.70	-3	3,400	-0.09%
2020/08/26	27	68.08	36	68.09	66.60	-9	3,042	-0.30%
2020/08/25	2	61.40	9	63.18	65.50	-7	2,696	-0.26%
2020/08/24	0	0.00	2	58.00	59.60	-2	2,505	-0.08%
2020/08/21	8	59.96	4	61.00	61.00	4	2,402	0.17%
2020/08/20	15	59.09	0	0.00	57.50	15	2,270	0.66%
2020/08/19	16	61.51	19	61.83	60.70	-3	2,152	-0.14%
2020/08/18	36	63.71	109	63.26	63.50	-73	2,035	-3.59%	大賣/
2020/08/17	4	59.25	13	59.36	61.00	-9	1,762	-0.51%
2020/08/14	39	55.63	26.1	55.44	56.00	12.9	1,535	0.84%
2020/08/13	70	49.60	11	51.96	52.90	59	1,232	4.79%
2020/08/12	7	47.68	0	0.00	48.15	7	1,076	0.65%
2020/08/10	1	46.30	0	0.00	47.00	1	1,039	0.10%
2020/08/07	10	48.87	1	48.15	49.50	9	978	0.92%
2020/08/04	1	46.80	0	0.00	46.40	1	872	0.11%
2020/08/03	0	0.00	1	46.75	46.90	-1	867	-0.12%
2020/07/31	18	45.81	19	45.88	46.25	-1	828	-0.12%
2020/07/30	1	42.25	0	0.00	44.20	1	683	0.15%
2020/07/08	3	42.87	5	43.45	43.85	-2	544	-0.37%
2020/07/01	0	0.00	5	40.60	39.70	-5	500	-1.00%
2020/06/10	5	39.20	0	0.00	39.30	5	569	0.88%
2020/05/21	1	42.15	1	42.00	42.00	0	613	0.00%
2020/05/05	0	0.00	5	38.60	37.85	-5	617	-0.81%
2020/05/04	0	0.00	5	37.70	38.25	-5	613	-0.81%
2020/04/28	2	35.00	2	35.00	35.15	0	645	0.00%
2020/04/17	10	34.15	0	0.00	34.10	10	675	1.48%
2020/03/16	1	29.65	1	29.45	29.20	0	939	0.00%
2020/03/13	0	0.00	2	31.95	32.40	-2	907	-0.22%
2020/03/12	2	35.75	0	0.00	35.50	2	891	0.22%
2020/03/10	1	39.80	0	0.00	40.25	1	880	0.11%
2020/03/06	5	42.20	5	41.80	42.00	0	874	0.00%
2020/03/03	2	41.68	2	41.45	41.45	0	886	0.00%
2020/02/27	2	43.80	2	43.45	42.55	0	860	0.00%
2020/02/12	0	0.00	2	42.33	43.40	-2	860	-0.23%
2020/02/07	1	40.65	2	42.05	40.60	-1	860	-0.12%
2020/02/06	3	41.95	0	0.00	41.90	3	861	0.35%
2020/01/16	1	49.45	0	0.00	49.40	1	874	0.11%
2020/01/03	0	0.00	1	52.90	52.40	-1	1,062	-0.09%
2020/01/02	1	52.80	0	0.00	52.50	1	1,078	0.09%
2019/12/31	2	53.50	4	53.33	53.00	-2	1,057	-0.19%
2019/12/24	2	49.50	0	0.00	49.20	2	1,049	0.19%
2019/12/12	0	0.00	4	48.59	48.50	-4	1,052	-0.38%
2019/12/11	2	48.85	0	0.00	48.60	2	1,075	0.19%
2019/12/10	3	48.23	1	48.30	48.35	2	1,072	0.19%
2019/12/06	1	48.25	1	47.95	47.60	0	1,070	0.00%
2019/11/05	1	50.80	0	0.00	51.30	1	1,151	0.09%
2019/10/28	1	53.10	10	53.50	52.90	-9	1,133	-0.79%
2019/10/21	1	53.80	1	54.00	53.30	0	1,124	0.00%
2019/10/16	0	0.00	1	52.90	52.30	-1	1,073	-0.09%
2019/10/15	1	53.10	1	52.40	52.60	0	1,056	0.00%
2019/10/03	12	51.47	0	0.00	50.90	12	988	1.21%
2019/09/25	0	0.00	1	48.55	48.50	-1	970	-0.10%
2019/09/24	1	49.50	1	49.20	49.05	0	1,005	0.00%
2019/08/29	0.3	47.10	0	0.00	47.00	0.3	1,009	0.02%
2019/07/30	0	0.00	5	47.70	47.00	-5	1,238	-0.40%
2019/07/11	1	52.40	1	52.40	52.00	0	1,253	0.00%
2019/07/09	5	52.50	0	0.00	51.70	5	1,213	0.41%
2019/04/23	1	57.20	1	56.90	56.60	0	3,513	0.00%
2019/04/09	0	0.00	1	60.60	60.30	-1	3,519	-0.03%
2019/04/02	0	0.00	1	61.90	62.40	-1	3,439	-0.03%
2019/04/01	2	62.35	15	62.77	62.40	-13	3,392	-0.38%
2019/03/29	5	60.96	18	60.66	61.10	-13	3,154	-0.41%
2019/03/28	23	59.40	0	0.00	58.70	23	3,055	0.75%
2019/03/27	5	61.26	0	0.00	61.20	5	3,016	0.17%
2019/03/26	5	60.90	5	60.16	60.00	0	2,935	0.00%
2019/03/25	0	0.00	3	58.40	58.80	-3	2,840	-0.11%
2019/03/22	3	59.50	2	59.80	59.50	1	2,813	0.04%
2019/03/21	0	0.00	3	57.70	57.70	-3	2,705	-0.11%
2019/03/18	5	59.20	0	0.00	60.00	5	2,671	0.19%
2019/03/07	2	60.40	2	59.20	58.40	0	2,698	0.00%
2019/03/06	0	0.00	2	58.20	58.40	-2	2,637	-0.08%
2019/02/25	2	60.60	0	0.00	60.90	2	2,650	0.08%
2019/02/20	4	61.93	4	61.65	62.50	0	2,476	0.00%
2019/02/19	2	58.90	2	58.60	59.20	0	2,392	0.00%
2019/02/18	0	0.00	20	56.30	56.60	-20	2,141	-0.93%
2019/02/14	1	53.60	6	54.35	52.80	-5	2,144	-0.23%
2019/02/12	1	49.40	1	49.40	50.20	0	2,271	0.00%
2019/01/25	0	0.00	1	50.30	49.55	-1	2,244	-0.04%
2019/01/24	1	48.50	0	0.00	49.50	1	2,204	0.05%
2019/01/09	1	44.65	1	45.20	44.30	0	2,182	0.00%
2018/12/04	0	0.00	1	51.80	51.70	-1	2,484	-0.04%
2018/12/03	1	53.50	0	0.00	53.50	1	2,531	0.04%
2018/11/30	10	50.80	0	0.00	50.80	10	2,542	0.39%
2018/11/29	7	50.87	0	0.00	50.60	7	2,518	0.28%
2018/11/28	3	50.70	0	0.00	50.80	3	2,436	0.12%
2018/11/20	1	48.45	1	48.60	48.30	0	2,519	0.00%
2018/11/16	1	52.80	2	52.80	51.00	-1	2,557	-0.04%
2018/11/14	1	51.10	1	51.40	50.40	0	2,466	0.00%
2018/11/13	2	51.00	1	50.60	51.20	1	2,473	0.04%
2018/11/12	6	52.93	6	53.43	49.20	0	2,450	0.00%
2018/11/06	0	0.00	3	47.10	45.35	-3	2,516	-0.12%
2018/11/05	3	47.00	0	0.00	46.95	3	2,541	0.12%
2018/10/25	2	41.60	2	41.60	40.95	0	3,083	0.00%
2018/10/18	6	46.13	6	46.57	46.75	0	3,389	0.00%
2018/10/01	3	57.87	3	58.33	59.40	0	3,374	0.00%
2018/09/25	1	57.90	1	57.70	57.70	0	3,479	0.00%
2018/08/28	0	0.00	4	70.70	70.70	-4	4,029	-0.10%
2018/08/27	6	71.10	2	70.70	71.10	4	3,965	0.10%
2018/08/24	2	67.90	4	68.00	68.30	-2	3,865	-0.05%
2018/08/23	2	66.80	0	0.00	66.30	2	3,822	0.05%
2018/08/20	0	0.00	1	68.70	70.00	-1	3,833	-0.03%
2018/08/17	1	70.40	1	69.90	69.00	0	3,815	0.00%
2018/08/10	5	73.80	0	0.00	72.80	5	3,521	0.14%
2018/08/08	2	75.90	3	75.67	74.30	-1	3,486	-0.03%
2018/08/07	2	73.70	2	75.05	75.50	0	3,409	0.00%
2018/08/01	4	72.78	3	73.03	72.20	1	3,287	0.03%
2018/07/30	2	65.00	8	65.39	66.30	-6	3,113	-0.19%
2018/07/27	6	64.50	0	0.00	64.30	6	3,069	0.20%
2018/07/06	2	74.30	2	74.65	74.20	0	3,320	0.00%
2018/06/13	3	91.00	3	86.27	85.00	0	3,478	0.00%
2018/06/12	2	90.05	6	91.07	92.80	-4	3,321	-0.12%
2018/06/11	1	83.20	1	83.40	84.40	0	3,215	0.00%
2018/06/07	0	0.00	4	80.48	81.10	-4	3,341	-0.12%
2018/06/06	0	0.00	2	77.20	76.70	-2	3,243	-0.06%
2018/05/24	4	77.70	0	0.00	77.30	4	3,264	0.12%
2018/05/23	1	78.20	1	77.60	77.10	0	3,381	0.00%
2018/05/17	2	75.20	2	75.80	73.20	0	3,539	0.00%
2018/05/16	0	0.00	1	73.10	73.00	-1	3,528	-0.03%
2018/05/14	5	74.80	9	75.04	76.60	-4	3,632	-0.11%
2018/05/11	7	72.19	5	71.84	72.20	2	3,599	0.06%
2018/05/09	6	70.87	6	71.12	70.70	0	3,596	0.00%
2018/05/08	1	69.80	1	70.50	69.20	0	3,613	0.00%
2018/05/07	2	69.50	0	0.00	71.00	2	3,628	0.06%
2018/04/25	2	62.45	2	65.30	63.30	0	4,182	0.00%
2018/04/24	2	67.70	0	0.00	67.30	2	4,274	0.05%
2018/04/23	2	77.50	1	78.10	74.70	1	4,461	0.02%
2018/04/20	3	79.63	1	78.80	78.80	2	4,753	0.04%
2018/04/18	0	0.00	1	83.50	83.70	-1	4,958	-0.02%
2018/04/13	6	84.50	7	84.80	84.60	-1	5,098	-0.02%
2018/04/12	2	84.70	2	83.80	82.00	0	5,107	0.00%
2018/04/11	0	0.00	2	82.90	82.60	-2	5,155	-0.04%
2018/04/10	9	83.68	5	82.40	81.00	4	5,234	0.08%
2018/04/09	0	0.00	1	84.20	84.50	-1	5,411	-0.02%
2018/04/03	1	80.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	16	83.66	17	83.90	84.20	-1	5,829	-0.02%
2018/03/28	1	76.00	1	76.70	76.30	0	7,083	0.00%
2018/03/27	3	77.57	3	77.17	77.70	0	7,222	0.00%
2018/03/22	1	80.00	0	0.00	76.40	1	7,989	0.01%
2018/03/19	3	84.00	3	82.90	82.10	0	8,372	0.00%
2018/03/15	1	82.70	0	0.00	83.20	1	8,294	0.01%
2018/03/14	11	82.98	13	84.38	83.10	-2	8,208	-0.02%
2018/03/13	3	78.03	3	78.33	77.80	0	8,000	0.00%
2018/03/12	0	0.00	1	77.60	77.60	-1	8,013	-0.01%
2018/03/07	0	0.00	3	74.30	73.90	-3	8,155	-0.04%
2018/03/05	1	76.00	0	0.00	73.00	1	8,268	0.01%
2018/03/02	2	78.50	2	78.85	77.90	0	8,363	0.00%
2018/03/01	1	77.10	1	76.90	77.80	0	8,515	0.00%
2018/02/23	4	81.78	0	0.00	80.00	4	9,152	0.04%
2018/02/22	1	80.60	7	79.14	81.40	-6	9,186	-0.07%
2018/02/21	1	74.10	2	73.35	74.00	-1	9,080	-0.01%
2018/02/12	11	71.05	11	71.54	71.00	0	9,039	0.00%
2018/02/09	2	65.85	3	67.23	69.50	-1	9,005	-0.01%
2018/02/07	0	0.00	6	70.75	68.50	-6	8,968	-0.07%
2018/02/06	8	69.91	1	70.60	68.00	7	8,947	0.08%
2018/01/26	3	77.70	3	79.50	79.50	0	8,964	0.00%
2018/01/24	1	81.80	0	0.00	81.90	1	8,789	0.01%
2018/01/23	3	84.93	0	0.00	84.60	3	8,582	0.03%
2018/01/22	1	86.50	0	0.00	87.40	1	8,466	0.01%
2018/01/19	4	85.35	1	85.40	85.20	3	8,367	0.04%
2018/01/18	0	0.00	15	98.20	89.50	-15	8,184	-0.18%
2018/01/17	14	96.75	11	98.51	97.60	3	8,035	0.04%
2018/01/16	19	95.61	16	94.48	95.80	3	7,777	0.04%
2018/01/15	29	90.18	30	90.36	89.90	-1	7,450	-0.01%
2018/01/12	0	0.00	2	89.80	87.90	-2	7,351	-0.03%
2018/01/10	6	86.28	6	86.05	85.20	0	7,196	0.00%
2018/01/09	0	0.00	4	84.60	85.00	-4	7,130	-0.06%
2018/01/08	10	86.96	6	85.60	86.20	4	7,061	0.06%
2018/01/05	1	90.00	7	88.87	87.80	-6	6,990	-0.09%
2018/01/04	10	87.12	3	87.77	87.10	7	6,904	0.10%
2018/01/03	0	0.00	8	90.05	88.30	-8	6,819	-0.12%
2018/01/02	0	0.00	2	85.30	85.70	-2	6,597	-0.03%