世芯-KY (3661)-統一-松江券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼10
漲幅
-0.37%
成交量
2,355張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	2668.49	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.2	2680.61	0.1	2800.00	2670.00	0.1	2,858	0.00%
2024/06/12	2	2797.36	2	2777.50	2740.00	0	2,868	0.00%
2024/06/11	1.4	2777.60	0	0.00	2675.00	1.4	2,880	0.05%
2024/06/07	1	2930.00	1	2905.00	2920.00	0	2,869	0.00%
2024/06/05	1	2918.98	1	2910.00	2920.00	0	2,906	0.00%
2024/06/04	10.2	2913.72	10	2911.00	2880.00	0.2	2,905	0.01%
2024/06/03	1.1	2899.76	1.1	2886.42	2885.00	0	2,896	0.00%
2024/05/31	4.1	2971.20	2	2963.24	2870.00	2.1	2,893	0.07%
2024/05/30	1.1	2920.24	1	2920.00	2915.00	0.1	2,831	0.00%
2024/05/29	1	2900.00	1	2910.00	2880.00	0	2,839	0.00%
2024/05/28	2.1	2986.71	1	2930.00	2935.00	1.1	2,837	0.04%
2024/05/27	2	2929.97	1	2900.15	2905.00	1	2,838	0.04%
2024/05/24	0	0.00	0	2840.00	2820.00	0	2,822	0.00%
2024/05/23	0.1	2717.50	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2757.94	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2790.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	1	2869.98	1	2835.36	2845.00	0	2,829	0.00%
2024/05/17	0	2780.00	0.1	2786.67	2800.00	0	2,816	0.00%
2024/05/16	3	2915.86	2.1	2832.36	2805.00	1	2,806	0.03%
2024/05/15	2	2942.17	2	2847.85	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0.2	2656.67	2710.00	-0.2	2,723	-0.01%
2024/05/13	0	2517.50	2	2520.00	2520.00	-2	2,703	-0.07%
2024/05/10	0.1	2573.94	0	0.00	2550.00	0.1	2,685	0.01%
2024/05/09	1.1	2560.28	1.1	2514.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2785.00	1	2775.00	2770.00	-1	2,582	-0.04%
2024/05/07	2	2782.59	1	2815.00	2760.00	1	2,588	0.04%
2024/05/06	1.3	2841.40	1	3105.00	2835.00	0.3	2,552	0.01%
2024/05/03	1	3235.00	1	3254.72	3145.00	0	2,506	0.00%
2024/05/02	1.1	3180.77	2	3165.00	3150.00	-0.9	2,478	-0.04%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0	3110.48	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	2	3019.99	1	2998.76	3110.00	1	2,411	0.04%
2024/04/25	0	2870.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2905.04	0	0.00	2975.00	1	2,394	0.04%
2024/04/22	0.1	2802.00	1	2915.00	2765.00	-1	2,381	-0.04%
2024/04/19	2.1	2998.02	1	3065.00	2860.00	1.1	2,356	0.05%
2024/04/18	1.1	3052.55	1	3073.84	3035.00	0.1	2,318	0.00%
2024/04/16	0.1	2844.16	0	0.00	2830.00	0.1	2,283	0.00%
2024/04/15	0	2794.09	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	2967.40	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/10	0	3045.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	2	3035.00	3	3083.33	3020.00	-1	2,155	-0.05%
2024/04/08	0.3	3153.13	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/02	0	3385.00	0	0.00	3400.00	0	2,134	0.00%
2024/03/29	0	0.00	0.1	3310.00	3340.00	-0.1	2,121	0.00%
2024/03/28	0	3190.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	0	3156.67	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	1	3403.95	0	0.00	3340.00	1	2,030	0.05%
2024/03/21	0	3395.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	1	3567.50	0	0.00	3305.00	1	1,940	0.05%
2024/03/18	0	0.00	1	3659.92	3665.00	-1	1,893	-0.05%
2024/03/15	1	3747.87	1	3530.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3730.00	3750.00	0	1,871	0.00%
2024/03/13	3	3601.03	2	3430.00	3410.00	1	1,850	0.06%
2024/03/12	3	3666.65	2	3585.00	3585.00	1	1,838	0.05%
2024/03/11	0	3750.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	2	3929.18	0	0.00	3825.00	2	1,844	0.11%
2024/03/07	1	3959.90	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	1	4154.36	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	1	4185.00	1	4260.00	4200.00	0	1,955	0.00%
2024/03/04	1	4210.00	0	0.00	4200.00	1	1,972	0.05%
2024/02/27	0	3940.00	1	3900.00	3960.00	-1	1,975	-0.05%
2024/02/22	0	0.00	1	4015.00	4015.00	-1	1,985	-0.05%
2024/02/21	0	3990.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/16	0	4285.00	0.1	4315.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	1	4044.85	4105.00	-1	2,019	-0.05%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1	3810.00	3895.00	-1	2,155	-0.05%
2024/01/24	1.1	3705.85	0	0.00	3680.00	1.1	2,195	0.05%
2024/01/23	1	3795.00	1	3840.00	3750.00	0	2,225	0.00%
2024/01/22	1	3810.00	1	3815.00	3815.00	0	2,257	0.00%
2024/01/19	1	3655.00	2	3737.50	3735.00	-1	2,271	-0.04%
2024/01/18	2	3682.50	1	3690.00	3690.00	1	2,256	0.04%
2024/01/17	0	0.00	0	3640.00	3565.00	0	2,269	0.00%
2024/01/16	0	3685.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	0	3690.00	0	3750.00	3700.00	0	2,259	0.00%
2024/01/12	1	3764.99	0	0.00	3735.00	1	2,266	0.04%
2024/01/11	0	3815.00	1	3809.31	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0	3605.00	3650.00	0	2,316	0.00%
2024/01/09	1	3550.03	1	3569.52	3590.00	0	2,332	0.00%
2024/01/08	1	3464.95	2	3455.00	3455.00	-1	2,320	-0.04%
2024/01/05	2	3372.50	2	3392.50	3390.00	0	2,328	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	3	3418.07	3	3410.00	3445.00	0	2,373	0.00%
2024/01/02	3	3360.02	3	3353.27	3445.00	0	2,369	0.00%
2023/12/29	1	3274.90	4	3260.00	3275.00	-3	2,336	-0.13%
2023/12/28	1	3275.20	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	3	3336.67	0	0.00	3305.00	3	2,328	0.13%
2023/12/26	0	0.00	1	3430.00	3420.00	-1	2,326	-0.04%
2023/12/25	2	3410.00	1	3380.00	3375.00	1	2,342	0.04%
2023/12/20	3	3338.33	2	3327.50	3365.00	1	2,400	0.04%
2023/12/19	3	3346.67	3	3328.33	3310.00	0	2,425	0.00%
2023/12/18	1	3440.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	1	3480.00	1	3450.00	3440.00	0	2,448	0.00%
2023/12/14	3	3521.60	3	3500.00	3495.00	0	2,442	0.00%
2023/12/13	1	3610.00	1	3620.00	3650.00	0	2,416	0.00%
2023/12/12	1	3505.00	1	3525.00	3520.00	0	2,423	0.00%
2023/12/11	1	3450.00	1	3410.00	3510.00	0	2,427	0.00%
2023/12/08	2	3395.00	1	3420.00	3335.00	1	2,445	0.04%
2023/12/07	1	3300.00	1	3310.00	3370.00	0	2,434	0.00%
2023/12/06	3	3310.00	4	3300.00	3290.00	-1	2,420	-0.04%
2023/12/05	3	3175.00	2	3225.00	3240.00	1	2,381	0.04%
2023/12/04	2	3117.50	1	3110.00	3110.00	1	2,347	0.04%
2023/12/01	1	3110.00	1	3110.00	3080.00	0	2,332	0.00%
2023/11/30	1	3160.00	1	3174.31	3110.00	0	2,308	0.00%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	2	3127.50	1	3095.00	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1	2980.00	2950.00	-1	2,148	-0.05%
2023/11/24	1	3145.00	1	3150.00	3050.00	0	2,155	0.00%
2023/11/22	2	3137.50	6	3144.17	3170.00	-4	2,163	-0.18%
2023/11/21	2	3222.50	2	3187.50	3135.00	0	2,165	0.00%
2023/11/20	1	3240.00	1	3200.00	3185.00	0	2,185	0.00%
2023/11/17	2	3160.00	2	3175.00	3230.00	0	2,231	0.00%
2023/11/16	2	3102.50	2	3122.50	3090.00	0	2,262	0.00%
2023/11/15	3	3230.00	2	3180.00	3105.00	1	2,250	0.04%
2023/11/13	1	3250.00	1	3260.00	3235.00	0	2,266	0.00%
2023/11/10	1	3240.00	2	3210.00	3200.00	-1	2,265	-0.04%
2023/11/08	1	2980.00	1	2995.20	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	1	2995.00	3000.00	-1	2,271	-0.04%
2023/11/06	1	2940.00	0	2935.00	2955.00	1	2,288	0.04%
2023/11/03	1	2740.00	2	2805.00	2855.00	-1	2,290	-0.04%
2023/11/02	3	2806.67	3	2810.00	2820.00	0	2,282	0.00%
2023/11/01	2	2665.00	2	2705.00	2680.00	0	2,266	0.00%
2023/10/31	2	2717.50	1	2710.35	2625.00	1	2,275	0.04%
2023/10/30	7	2712.14	8	2723.53	2755.00	-1	2,292	-0.05%
2023/10/26	0	2520.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2640.00	2	2640.00	2620.00	-1	2,324	-0.04%
2023/10/24	2	2562.50	2	2525.00	2570.00	0	2,313	0.00%
2023/10/23	1	2519.98	1	2490.00	2500.00	0	2,324	0.00%
2023/10/20	2	2564.98	1	2565.00	2575.00	1	2,352	0.04%
2023/10/19	4	2538.73	5	2542.95	2600.00	-1	2,365	-0.04%
2023/10/18	3	2407.19	2	2435.00	2440.00	1	2,368	0.04%
2023/10/17	1	2699.52	0	0.00	2630.00	1	2,343	0.04%
2023/10/13	2	2755.00	0	0.00	2770.00	2	2,416	0.08%
2023/10/12	1	2815.00	1	2874.90	2800.00	0	2,416	0.00%
2023/10/11	1	2800.00	1	2840.44	2770.00	0	2,412	0.00%
2023/10/06	1	2700.00	2	2742.50	2775.00	-1	2,444	-0.04%
2023/10/05	1	2750.00	1	2715.00	2710.00	0	2,445	0.00%
2023/10/04	1	2675.00	0	0.00	2690.00	1	2,475	0.04%
2023/09/28	0	0.00	0	2705.00	2690.00	0	2,544	0.00%
2023/09/25	0	0.00	0	2590.00	2625.00	0	2,633	0.00%
2023/09/22	2	2342.50	2	2405.00	2500.00	0	2,628	0.00%
2023/09/21	1	2408.84	1	2365.00	2360.00	0	2,625	0.00%
2023/09/20	1	2560.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	1	2620.00	1	2605.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	1	2645.00	2615.00	-1	2,661	-0.04%
2023/09/13	1	2625.00	1	2645.00	2620.00	0	2,709	0.00%
2023/09/11	0	0.00	1	2415.00	2400.00	-1	2,764	-0.04%
2023/09/07	1	2445.00	1	2455.00	2450.00	0	2,856	0.00%
2023/08/31	2	2520.00	1	2525.00	2470.00	1	3,158	0.03%
2023/08/28	1	2445.00	1	2430.00	2410.00	0	3,216	0.00%
2023/08/25	2	2455.00	2	2462.50	2430.00	0	3,232	0.00%
2023/08/22	0	0.00	4	2354.94	2380.00	-4	3,396	-0.12%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	5.1	1974.70	2	1987.50	1970.00	3.1	3,537	0.09%
2023/08/17	0	0.00	1	1945.00	1970.00	-1	3,575	-0.03%
2023/08/16	0	0.00	0	1903.57	1905.00	0	3,578	0.00%
2023/08/15	0	1890.00	1	1899.30	1890.00	-1	3,662	-0.03%
2023/08/14	1	1815.00	0	1820.00	1815.00	1	3,667	0.03%
2023/08/11	3	1813.23	3	1783.33	1820.00	0	3,707	0.00%
2023/08/10	1	1865.49	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	1	2121.54	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	1	1915.00	2040.00	-1	3,773	-0.03%
2023/08/04	4	1888.75	7	1857.14	1855.00	-3	3,877	-0.08%
2023/08/02	2	1957.50	0	0.00	1895.00	2	3,883	0.05%
2023/08/01	12	1955.42	13	1977.69	1960.00	-1	3,897	-0.03%
2023/07/31	16	2044.26	12	2078.33	1990.00	4	3,887	0.10%
2023/07/28	1	2170.00	1	2120.00	2170.00	0	3,861	0.00%
2023/07/27	1	2145.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	5	2240.00	5	2255.00	2155.00	0	3,932	0.00%
2023/07/24	1	2185.00	1	2205.00	2210.00	0	4,015	0.00%
2023/07/21	1	2200.00	1	2210.00	2230.00	0	4,046	0.00%
2023/07/20	2	2127.50	2	2110.00	2150.00	0	4,086	0.00%
2023/07/19	4	2093.75	5	2117.00	2130.00	-1	4,098	-0.02%
2023/07/18	4	1972.50	3	1976.67	1975.00	1	4,130	0.02%
2023/07/17	2	1955.00	2	1972.29	1925.00	0	4,132	0.00%
2023/07/14	1	1965.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	1	2024.31	2	1995.05	1950.00	-1	4,183	-0.02%
2023/07/12	2	1887.46	3	1890.03	1880.00	-1	4,143	-0.02%
2023/07/11	1	1869.95	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	1	1900.00	2.1	1890.41	1895.00	-1.1	4,176	-0.03%
2023/07/07	3	1855.02	1	1850.05	1860.00	2	4,198	0.05%
2023/07/06	0	0.00	2	1840.00	1880.00	-2	4,261	-0.05%
2023/07/05	4	1782.48	4	1807.50	1810.00	0	4,279	0.00%
2023/07/04	1	1909.93	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	2	1842.50	1890.00	-2	4,217	-0.05%
2023/06/30	0	1805.00	0	1800.00	1795.00	0	4,216	0.00%
2023/06/29	0	1785.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/28	6	1755.00	8	1767.50	1730.00	-2	4,277	-0.05%
2023/06/27	4	1788.75	0	0.00	1750.00	4	4,293	0.09%
2023/06/26	0	1800.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	5	1809.00	4	1802.50	1810.00	1	4,342	0.02%
2023/06/20	0	1850.00	2	1870.00	1845.00	-2	4,367	-0.05%
2023/06/19	3	1823.35	0	1835.00	1835.00	3	4,403	0.07%
2023/06/16	3	1848.33	4	1830.00	1840.00	-1	4,484	-0.02%
2023/06/15	1	1800.07	1.2	1852.50	1800.00	-0.2	4,515	0.00%
2023/06/14	3.1	1751.48	3.2	1755.00	1760.00	-0.1	4,627	0.00%
2023/06/13	0	0.00	2.2	1714.55	1775.00	-2.2	4,776	-0.05%
2023/06/12	2	1637.50	5.1	1639.02	1650.00	-3.1	4,817	-0.06%
2023/06/09	6	1618.33	4	1618.77	1585.00	2	4,856	0.04%
2023/06/08	5.1	1588.63	4	1570.07	1560.00	1.1	4,887	0.02%
2023/06/07	1	1590.64	1	1625.00	1670.00	0	4,866	0.00%
2023/06/06	6.1	1608.20	7.1	1594.10	1620.00	-1	4,900	-0.02%
2023/06/05	3	1646.67	2.5	1650.00	1645.00	0.5	4,953	0.01%
2023/06/02	5	1677.01	1	1665.00	1655.00	4	4,948	0.08%
2023/06/01	1	1665.00	2.1	1682.30	1700.00	-1.1	4,959	-0.02%
2023/05/31	2.1	1659.98	1	1684.98	1655.00	1.1	5,027	0.02%
2023/05/30	2	1650.03	3	1666.67	1685.00	-1	5,072	-0.02%
2023/05/29	3	1595.00	3.3	1580.97	1660.00	-0.3	5,140	0.00%
2023/05/26	6.2	1533.78	5	1555.98	1510.00	1.2	5,143	0.02%
2023/05/25	6	1587.45	4.2	1602.62	1560.00	1.8	5,181	0.04%
2023/05/24	1.2	1542.08	2	1527.50	1540.00	-0.8	5,127	-0.02%
2023/05/23	1	1570.10	2	1585.00	1580.00	-1	5,123	-0.02%
2023/05/22	1	1535.03	0	0.00	1525.00	1	5,086	0.02%
2023/05/19	2	1510.00	6	1545.63	1565.00	-4	5,110	-0.08%
2023/05/18	1	1455.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	0	1432.50	0	0.00	1445.00	0	5,102	0.00%
2023/05/16	0	1389.00	2	1417.50	1410.00	-2	5,157	-0.04%
2023/05/15	1	1350.00	1	1340.00	1350.00	0	5,138	0.00%
2023/05/12	3	1331.67	2	1347.49	1355.00	1	5,177	0.02%
2023/05/11	3	1334.95	4	1315.00	1305.00	-1	5,183	-0.02%
2023/05/10	5	1311.00	6	1322.50	1345.00	-1	5,249	-0.02%
2023/05/09	4	1267.50	2	1262.67	1275.00	2	5,173	0.04%
2023/05/08	3	1285.00	4	1282.72	1260.00	-1	5,186	-0.02%
2023/05/05	3	1240.00	3	1245.00	1260.00	0	5,200	0.00%
2023/05/04	1	1225.00	1	1260.00	1225.00	0	5,260	0.00%
2023/05/03	3	1246.61	0	0.00	1230.00	3	5,280	0.06%
2023/05/02	0	1245.00	4	1246.25	1260.00	-4	5,289	-0.08%
2023/04/26	4	1156.25	4	1157.50	1170.00	0	5,203	0.00%
2023/04/25	3	1143.33	6	1139.17	1135.00	-3	5,175	-0.06%
2023/04/24	1	1185.00	0	0.00	1210.00	1	5,117	0.02%
2023/04/21	2	1235.00	0	0.00	1195.00	2	5,136	0.04%
2023/04/19	0	0.00	1	1305.00	1295.00	-1	5,100	-0.02%
2023/04/18	1	1295.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	1	1360.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	3	1350.00	2.1	1345.95	1360.00	0.9	5,198	0.02%
2023/04/13	1	1300.00	1	1295.00	1290.00	0	5,237	0.00%
2023/04/12	1	1315.00	0	0.00	1340.00	1	5,269	0.02%
2023/04/11	5.1	1345.69	5	1343.99	1345.00	0.1	5,263	0.00%
2023/04/10	7	1297.86	8	1303.75	1315.00	-1	5,250	-0.02%
2023/04/07	1	1235.00	1	1245.00	1250.00	0	5,237	0.00%
2023/04/06	1	1210.00	1	1215.00	1210.00	0	5,250	0.00%
2023/03/31	2	1222.61	2	1230.00	1240.00	0	5,259	0.00%
2023/03/29	2	1155.00	6	1156.74	1210.00	-4	5,295	-0.08%
2023/03/28	2	1220.03	0	0.00	1215.00	2	5,317	0.04%
2023/03/27	1	1260.00	1	1240.00	1260.00	0	5,307	0.00%
2023/03/24	2	1267.50	1	1300.13	1255.00	1	5,311	0.02%
2023/03/23	5	1304.00	5	1308.00	1305.00	0	5,301	0.00%
2023/03/22	3	1308.30	3	1299.98	1305.00	0	5,301	0.00%
2023/03/21	11	1259.53	10	1267.00	1290.00	1	5,287	0.02%
2023/03/20	6	1209.17	6.1	1219.98	1245.00	-0.1	5,243	0.00%
2023/03/17	12.1	1186.59	12	1200.83	1205.00	0.1	5,268	0.00%
2023/03/16	7	1083.57	10	1095.01	1125.00	-3	5,121	-0.06%
2023/03/15	3	1053.33	3.1	1048.01	1025.00	-0.1	5,011	0.00%
2023/03/14	6.1	1008.81	7	1010.43	989.00	-0.9	4,940	-0.02%
2023/03/13	10	991.30	9	989.33	998.00	1	4,894	0.02%
2023/03/10	5	998.40	5.1	995.17	998.00	-0.1	4,852	0.00%
2023/03/09	4	1018.79	6	1033.32	1030.00	-2	4,901	-0.04%
2023/03/08	14.1	992.64	15	993.33	1000.00	-1	4,905	-0.02%
2023/03/07	0	0.00	1	952.00	957.00	-1	4,835	-0.02%
2023/03/06	5	960.59	3	965.67	957.00	2	4,850	0.04%
2023/03/03	4	955.05	5	980.60	968.00	-1	4,851	-0.02%
2023/03/02	1	1015.00	1	1010.00	1005.00	0	4,837	0.00%
2023/03/01	6	986.67	12	984.81	1035.00	-6	4,831	-0.12%
2023/02/24	10	956.08	11	959.45	944.00	-1	4,792	-0.02%
2023/02/23	8	955.88	8	962.00	958.00	0	4,752	0.00%
2023/02/22	10	924.00	10	928.67	900.00	0	4,708	0.00%
2023/02/21	8	933.76	7	934.16	940.00	1	4,697	0.02%
2023/02/20	1	941.93	1	952.98	927.00	0	4,755	0.00%
2023/02/17	6	929.33	5	930.60	929.00	1	4,821	0.02%
2023/02/16	4	952.00	3	952.63	961.00	1	4,823	0.02%
2023/02/15	0	0.00	0	926.00	920.00	0	4,888	0.00%
2023/02/14	5.1	936.85	3	939.67	912.00	2.1	4,929	0.04%
2023/02/13	8	982.13	7	991.99	959.00	1	4,931	0.02%
2023/02/10	6	975.67	6.4	973.13	978.00	-0.4	5,033	-0.01%
2023/02/09	12.4	1000.71	11	996.82	1005.00	1.4	5,114	0.03%
2023/02/08	7.7	972.86	8	983.76	998.00	-0.3	5,177	-0.01%
2023/02/07	4	931.75	5	939.65	949.00	-1	5,202	-0.02%
2023/02/06	17	913.65	17	920.94	933.00	0	5,249	0.00%
2023/02/03	8.3	926.22	13.2	933.79	943.00	-4.9	5,340	-0.09%
2023/02/02	7	929.00	6.1	921.85	926.00	0.9	5,386	0.02%
2023/02/01	1	877.00	2	879.91	888.00	-1	5,530	-0.02%
2023/01/31	4.1	848.56	4	849.75	843.00	0.1	5,669	0.00%
2023/01/30	1	883.00	3	880.33	864.00	-2	5,770	-0.03%
2023/01/17	3	852.66	3	858.67	846.00	0	5,859	0.00%
2023/01/16	2	863.00	1	859.00	862.00	1	5,979	0.02%
2023/01/13	12	845.33	13	847.15	837.00	-1	6,083	-0.02%
2023/01/12	0	0.00	0	836.00	839.00	0	6,223	0.00%
2023/01/11	8	828.13	7	828.00	833.00	1	6,322	0.02%
2023/01/10	4	844.50	5	850.40	851.00	-1	6,424	-0.02%
2023/01/09	4	860.75	4	857.25	854.00	0	6,533	0.00%
2023/01/06	2	844.96	1	865.00	837.00	1	6,606	0.02%
2023/01/05	9	866.00	7	872.29	857.00	2	6,725	0.03%
2023/01/04	5	861.21	8	864.00	879.00	-3	6,683	-0.04%
2023/01/03	31	821.84	28	808.79	855.00	3	6,597	0.05%
2022/12/30	7	786.14	9	787.78	788.00	-2	6,665	-0.03%
2022/12/29	7	756.43	6	752.17	769.00	1	6,707	0.01%
2022/12/28	38	750.89	38	753.18	750.00	0	6,816	0.00%
2022/12/27	0	0.00	1	785.00	780.00	-1	6,789	-0.01%
2022/12/26	3	781.67	2	781.50	781.00	1	6,824	0.01%
2022/12/23	1	802.99	0	0.00	803.00	1	6,882	0.01%
2022/12/22	18	812.61	19	814.79	814.00	-1	6,943	-0.01%
2022/12/21	2	814.00	0	0.00	809.00	2	6,998	0.03%
2022/12/20	8	833.26	8	845.13	823.00	0	7,025	0.00%
2022/12/16	7	871.86	6	867.33	876.00	1	7,108	0.01%
2022/12/15	11	885.91	10	892.40	885.00	1	7,139	0.01%
2022/12/14	6	905.83	5	880.80	911.00	1	7,108	0.01%
2022/12/13	7	875.14	7	879.86	865.00	0	7,085	0.00%
2022/12/12	7	891.86	6	896.67	879.00	1	7,073	0.01%
2022/12/09	20	915.10	22	916.14	915.00	-2	7,090	-0.03%
2022/12/08	7	868.00	6	872.83	878.00	1	7,048	0.01%
2022/12/07	8	865.63	7	869.43	858.00	1	7,064	0.01%
2022/12/06	6	898.67	7	905.43	894.00	-1	7,035	-0.01%
2022/12/05	8	905.13	7	912.14	909.00	1	7,096	0.01%
2022/12/02	8	908.88	9	902.22	913.00	-1	7,137	-0.01%
2022/12/01	15	935.13	11	941.00	895.00	4	7,173	0.06%
2022/11/30	10	926.30	11	926.63	927.00	-1	7,136	-0.01%
2022/11/29	1	890.00	2	880.00	902.00	-1	7,167	-0.01%
2022/11/25	12	891.32	12	893.33	883.00	0	7,324	0.00%
2022/11/24	4	910.25	6	914.17	916.00	-2	7,308	-0.03%
2022/11/23	14	875.71	15	879.60	879.00	-1	7,304	-0.01%
2022/11/22	16	880.38	16	881.81	862.00	0	7,350	0.00%
2022/11/21	3	893.67	2	891.00	890.00	1	7,340	0.01%
2022/11/18	14	881.93	14	880.71	875.00	0	7,386	0.00%
2022/11/17	6	876.67	3	876.00	882.00	3	7,354	0.04%
2022/11/16	9	857.00	12	856.66	860.00	-3	7,333	-0.04%
2022/11/15	10	833.40	9	837.33	843.00	1	7,287	0.01%
2022/11/14	19	836.32	18	831.72	830.00	1	7,262	0.01%
2022/11/11	14	839.36	16	843.56	823.00	-2	7,296	-0.03%
2022/11/10	13	801.54	12	799.50	800.00	1	7,250	0.01%
2022/11/09	12	786.50	11	788.91	790.00	1	7,288	0.01%
2022/11/08	17	785.88	17	789.59	778.00	0	7,308	0.00%
2022/11/07	13	746.46	14	764.14	797.00	-1	7,285	-0.01%
2022/11/04	8	717.13	7	713.29	725.00	1	7,232	0.01%
2022/11/03	5	672.40	6	688.83	701.00	-1	7,157	-0.01%
2022/11/02	21	668.15	21	667.67	678.00	0	7,111	0.00%
2022/11/01	2	643.50	2	648.00	676.00	0	7,082	0.00%
2022/10/31	1	640.00	1	633.00	649.00	0	7,045	0.00%
2022/10/28	18	627.67	20	629.45	626.00	-2	7,066	-0.03%
2022/10/27	9	608.22	14.1	597.60	619.00	-5.1	6,921	-0.07%
2022/10/26	16	575.62	11	569.01	583.00	5	6,816	0.07%
2022/10/25	12	595.07	12	597.92	580.00	0	6,773	0.00%
2022/10/24	16.1	632.63	14	624.07	597.00	2.1	6,734	0.03%
2022/10/21	2	637.00	2	630.50	620.00	0	6,695	0.00%
2022/10/20	17	657.94	16	659.19	673.00	1	6,644	0.02%
2022/10/19	3	690.67	2	688.50	692.00	1	6,524	0.02%
2022/10/18	13	669.37	14	670.43	671.00	-1	6,474	-0.02%
2022/10/17	6	666.00	5	667.80	691.00	1	6,434	0.02%
2022/10/14	17	703.82	17	698.00	670.00	0	6,389	0.00%
2022/10/13	19	724.58	20	724.90	681.00	-1	6,374	-0.02%
2022/10/12	3	762.56	3	755.33	746.00	0	6,282	0.00%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	12	887.17	12	898.08	919.00	0	6,508	0.00%
2022/10/06	19	891.89	23	892.22	908.00	-4	6,492	-0.06%
2022/10/05	15	876.05	11	892.91	838.00	4	6,489	0.06%
2022/10/04	4	893.00	4	897.24	901.00	0	6,459	0.00%
2022/10/03	5	850.99	4	853.75	857.00	1	6,468	0.02%
2022/09/30	11	828.18	12	836.00	867.00	-1	6,491	-0.02%
2022/09/29	12.1	852.30	12	836.58	823.00	0.1	6,492	0.00%
2022/09/28	10	825.30	11	828.27	810.00	-1	6,484	-0.01%
2022/09/27	7	860.86	7	864.57	865.00	0	6,510	0.00%
2022/09/26	11	882.55	11	881.36	866.00	0	6,498	0.00%
2022/09/23	10	920.80	9	919.78	914.00	1	6,519	0.02%
2022/09/22	9	928.33	8	917.50	950.00	1	6,435	0.02%
2022/09/21	2	906.00	2	906.00	900.00	0	6,399	0.00%
2022/09/20	4	913.25	4	909.25	909.00	0	6,415	0.00%
2022/09/19	5	910.20	5	911.80	900.00	0	6,440	0.00%
2022/09/16	2	924.50	1	914.00	908.00	1	6,506	0.02%
2022/09/15	10	982.40	9	982.67	944.00	1	6,519	0.02%
2022/09/14	2.1	945.71	3.1	947.55	953.00	-1	6,562	-0.02%
2022/09/13	1	946.00	3	944.00	939.00	-2	6,594	-0.03%
2022/09/12	0	0.00	4	953.75	959.00	-4	6,609	-0.06%
2022/09/08	7	880.14	6	875.67	896.00	1	6,588	0.02%
2022/09/07	4	854.00	4	843.25	846.00	0	6,569	0.00%
2022/09/06	5	858.60	5	865.40	846.00	0	6,531	0.00%
2022/09/05	9	872.22	10	871.40	870.00	-1	6,550	-0.02%
2022/09/02	7	898.57	10	902.70	925.00	-3	6,473	-0.05%
2022/09/01	8	865.50	8	862.75	855.00	0	6,366	0.00%
2022/08/31	4	863.75	4	861.25	857.00	0	6,313	0.00%
2022/08/30	10.1	868.81	9	871.56	866.00	1.1	6,301	0.02%
2022/08/29	16	839.50	19.1	845.04	873.00	-3.1	6,231	-0.05%
2022/08/26	6	842.50	6	848.83	828.00	0	6,148	0.00%
2022/08/25	6.1	833.61	6	841.50	841.00	0.1	6,117	0.00%
2022/08/23	1	773.00	1	773.00	780.00	0	6,024	0.00%
2022/08/22	1	782.00	1	784.00	765.00	0	6,041	0.00%
2022/08/19	3	797.00	3	813.33	795.00	0	6,031	0.00%
2022/08/18	6	788.50	6	781.83	804.00	0	6,027	0.00%
2022/08/17	6	774.67	6	776.00	770.00	0	5,983	0.00%
2022/08/16	8	783.00	22	777.50	786.00	-14	5,928	-0.24%
2022/08/15	8	742.75	8	744.25	770.00	0	5,844	0.00%
2022/08/12	16	683.55	15	680.41	721.00	1	5,748	0.02%
2022/08/11	8	659.00	7	660.15	667.00	1	5,632	0.02%
2022/08/10	1	621.00	1	623.00	618.00	0	5,578	0.00%
2022/08/09	4	618.25	4	621.53	636.00	0	5,605	0.00%
2022/08/08	1	626.02	1	630.00	628.00	0	5,557	0.00%
2022/08/05	5	641.03	6	648.33	641.00	-1	5,553	-0.02%
2022/08/04	17	647.88	16	648.38	638.00	1	5,548	0.02%
2022/08/03	8	671.13	10	675.80	678.00	-2	5,441	-0.04%
2022/08/02	6	652.50	6	655.00	669.00	0	5,410	0.00%
2022/08/01	10	676.40	12	670.00	658.00	-2	5,356	-0.04%
2022/07/29	9	709.56	9	705.67	706.00	0	5,317	0.00%
2022/07/28	12	677.92	13	684.00	676.00	-1	5,253	-0.02%
2022/07/27	16	660.94	17	664.41	681.00	-1	5,192	-0.02%
2022/07/26	10	662.70	10	666.10	665.00	0	5,183	0.00%
2022/07/25	12	663.67	11	668.64	677.00	1	5,188	0.02%
2022/07/22	18	685.11	18	689.17	678.00	0	5,177	0.00%
2022/07/21	6	680.17	7	678.00	691.00	-1	5,119	-0.02%
2022/07/20	13	673.23	12	668.25	661.00	1	5,057	0.02%
2022/07/19	10	642.00	10	645.50	636.00	0	4,978	0.00%
2022/07/18	14	637.64	14	634.21	655.00	0	4,954	0.00%
2022/07/15	12	594.33	12	594.92	600.00	0	4,841	0.00%
2022/07/14	14	566.64	13	572.31	585.00	1	4,718	0.02%
2022/07/13	4	578.50	4	580.25	562.00	0	4,602	0.00%
2022/07/12	6	583.67	6	582.33	568.00	0	4,518	0.00%
2022/07/11	7	620.29	7	616.86	609.00	0	4,440	0.00%
2022/07/08	11	636.91	10	639.80	637.00	1	4,397	0.02%
2022/07/07	11	629.55	11	633.91	654.00	0	4,346	0.00%
2022/07/06	6	623.33	6	615.83	608.00	0	4,288	0.00%
2022/07/05	22	637.73	22	633.05	633.00	0	4,218	0.00%
2022/07/04	0	0.00	1	660.00	663.00	-1	4,105	-0.02%
2022/07/01	16	665.31	15	652.07	639.00	1	4,057	0.02%
2022/06/30	3	713.33	2	694.00	694.00	1	3,952	0.03%
2022/06/29	3	724.67	2	731.00	731.00	1	3,905	0.03%
2022/06/28	4	723.00	5	718.80	721.00	-1	3,877	-0.03%
2022/06/27	8	754.75	6	755.83	754.00	2	3,852	0.05%
2022/06/24	7	706.00	7	709.86	713.00	0	3,822	0.00%
2022/06/23	6	687.33	6	688.17	691.00	0	3,741	0.00%
2022/06/22	4	687.75	6	682.17	667.00	-2	3,694	-0.05%
2022/06/21	5	706.40	4	704.75	709.00	1	3,611	0.03%
2022/06/20	1	732.00	2	729.50	708.00	-1	3,558	-0.03%
2022/06/17	5	742.40	5.2	744.70	736.00	-0.2	3,558	0.00%
2022/06/16	5	794.20	5	794.20	764.00	0	3,514	0.00%
2022/06/15	3	801.00	3	809.67	789.00	0	3,508	0.00%
2022/06/14	8	791.75	7	795.29	803.00	1	3,529	0.03%
2022/06/13	2	819.50	1	819.00	819.00	1	3,571	0.03%
2022/06/10	1	838.00	1	813.00	847.00	0	3,561	0.00%
2022/06/09	4	839.75	3	855.67	835.00	1	3,533	0.03%
2022/06/08	7	867.57	2	883.00	864.00	5	3,515	0.14%
2022/06/07	2	871.00	3	873.33	878.00	-1	3,508	-0.03%
2022/06/06	2	874.00	1	861.00	868.00	1	3,535	0.03%
2022/06/02	4	902.50	3	891.67	878.00	1	3,536	0.03%
2022/06/01	2	929.00	3	949.00	924.00	-1	3,503	-0.03%
2022/05/30	3	912.67	4	923.25	927.00	-1	3,485	-0.03%
2022/05/27	1	846.00	1	847.00	853.00	0	3,434	0.00%
2022/05/26	7	871.71	6	860.33	828.00	1	3,413	0.03%
2022/05/25	8	897.88	6	901.67	893.00	2	3,349	0.06%
2022/05/24	6	912.33	5	918.20	902.00	1	3,300	0.03%
2022/05/23	8	969.63	9	965.78	943.00	-1	3,259	-0.03%
2022/05/20	12	962.25	11	962.18	950.00	1	3,224	0.03%
2022/05/19	9.2	932.46	10.1	936.14	962.00	-1	3,196	-0.03%
2022/05/18	9	937.78	9	945.89	949.00	0	3,164	0.00%
2022/05/17	10	942.40	11	941.91	949.00	-1	3,136	-0.03%
2022/05/16	2	927.00	2	898.00	898.00	0	3,106	0.00%
2022/05/13	10	935.50	10	930.90	911.00	0	3,084	0.00%
2022/05/12	12	952.67	12	948.33	938.00	0	3,035	0.00%
2022/05/11	6	916.00	7	916.71	922.00	-1	2,968	-0.03%
2022/05/10	9	868.44	9	878.11	906.00	0	2,999	0.00%
2022/05/09	4	870.50	5	869.00	866.00	-1	2,981	-0.03%
2022/05/06	11	888.36	9.1	887.98	870.00	1.9	2,966	0.06%
2022/05/05	10	958.10	9	961.22	945.00	1	2,930	0.03%
2022/05/04	6	925.33	6	929.17	922.00	0	2,892	0.00%
2022/05/03	11	927.55	15	912.00	948.00	-4	2,851	-0.14%
2022/04/29	14.2	884.72	12	889.58	886.00	2.2	2,788	0.08%
2022/04/28	11	852.18	9	853.22	862.00	2	2,746	0.07%
2022/04/27	4	769.75	4	789.00	849.00	0	2,701	0.00%
2022/04/26	6	817.50	7	811.00	801.00	-1	2,658	-0.04%
2022/04/25	5	817.60	3	821.67	821.00	2	2,645	0.08%
2022/04/22	11	877.18	9	882.33	859.00	2	2,602	0.08%
2022/04/21	2	945.00	2	956.50	939.00	0	2,549	0.00%
2022/04/20	3	967.67	3	975.00	960.00	0	2,535	0.00%
2022/04/19	1	959.00	1	967.00	960.00	0	2,531	0.00%
2022/04/18	7	927.71	6	939.83	941.00	1	2,531	0.04%
2022/04/15	4	938.75	4	941.75	925.00	0	2,511	0.00%
2022/04/14	5	1002.20	4	995.00	981.00	1	2,482	0.04%
2022/04/13	5	973.80	5	968.40	984.00	0	2,466	0.00%
2022/04/12	2	929.00	2	937.50	920.00	0	2,438	0.00%
2022/04/11	1	982.00	1	954.00	954.00	0	2,399	0.00%
2022/04/01	1	1120.00	1	1120.00	1110.00	0	2,342	0.00%
2022/03/31	4	1097.50	0	0.00	1100.00	4	2,338	0.17%
2022/03/30	2	1115.00	2	1090.00	1090.00	0	2,336	0.00%
2022/03/29	1	1080.00	3	1101.67	1095.00	-2	2,321	-0.09%
2022/03/28	3	1040.00	1	1054.97	1085.00	2	2,294	0.09%
2022/03/25	1	1085.00	1	1090.00	1065.00	0	2,275	0.00%
2022/03/23	0	0.00	0.2	1005.00	1005.00	-0.2	2,234	-0.01%
2022/03/22	14	964.36	15	951.61	970.00	-1	2,230	-0.05%
2022/03/21	1	935.04	3	941.00	948.00	-2	2,200	-0.09%
2022/03/18	10.2	934.47	7	939.29	920.00	3.2	2,195	0.15%
2022/03/17	4	979.00	6	990.01	986.00	-2	2,142	-0.09%
2022/03/16	14	909.50	13	917.54	908.00	1	2,064	0.05%
2022/03/15	1	1010.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	4	1076.25	6	1085.00	1080.00	-2	1,917	-0.10%
2022/03/11	2	1075.00	1	1075.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	3.1	1036.45	1080.00	-3.1	1,891	-0.16%
2022/03/09	3	986.67	1	991.00	983.00	2	1,869	0.11%
2022/03/08	0.1	1050.00	0	0.00	1030.00	0.1	1,839	0.01%
2022/03/07	1	1115.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	0.2	1200.00	1220.00	-0.2	1,837	-0.01%
2022/03/03	1	1200.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	1	1150.00	1	1155.00	1175.00	0	1,904	0.00%
2022/03/01	1	1120.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/23	1	1095.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/18	1	1150.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/17	1	1145.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	1	1120.00	1.1	1128.66	1165.00	-0.1	1,847	-0.01%
2022/02/15	0	1100.00	0	1100.00	1060.00	0	1,830	0.00%
2022/02/14	3	1076.67	3	1080.00	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	0	1130.00	1160.00	0	1,809	0.00%
2022/02/10	2	1085.00	2	1090.03	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	3.2	1008.15	1075.00	-3.2	1,728	-0.19%
2022/02/08	0	0.00	0.3	971.08	980.00	-0.3	1,711	-0.01%
2022/02/07	2	921.50	2	917.50	950.00	0	1,708	0.00%
2022/01/26	1.1	924.55	4	933.25	935.00	-2.9	1,712	-0.17%
2022/01/25	2	913.00	2	915.50	899.00	0	1,738	0.00%
2022/01/24	4	907.50	10	902.80	911.00	-6	1,750	-0.34%
2022/01/21	3	933.00	7	956.57	921.00	-4	1,751	-0.23%
2022/01/19	2	937.01	1	957.00	928.00	1	1,766	0.06%
2022/01/18	4	979.00	6	973.83	968.00	-2	1,772	-0.11%
2022/01/17	1	943.00	1	923.00	943.00	0	1,784	0.00%
2022/01/14	1	916.00	3	910.67	916.00	-2	1,823	-0.11%
2022/01/13	1	923.00	1	925.00	930.00	0	1,922	0.00%
2022/01/12	4	934.00	0	0.00	925.00	4	1,948	0.21%
2022/01/11	5.1	944.24	11	903.27	898.00	-5.9	1,992	-0.30%
2022/01/10	20.2	954.35	3	946.67	965.00	17.2	2,017	0.85%
2022/01/07	0	943.00	1	952.00	931.00	-1	2,080	-0.05%
2022/01/06	11.2	957.81	8	956.75	944.00	3.2	2,155	0.15%
2022/01/05	3	972.33	3	980.33	982.00	0	2,188	0.00%
2022/01/04	2	984.50	0	0.00	979.00	2	2,201	0.09%
2021/12/30	1	1020.00	8	1007.00	1020.00	-7	2,371	-0.30%
2021/12/29	1	992.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	6	998.83	1	1025.00	994.00	5	2,597	0.19%
2021/12/27	3	1018.33	4	1004.50	1025.00	-1	2,663	-0.04%
2021/12/24	6	1021.17	3	1025.00	991.00	3	2,724	0.11%
2021/12/23	1	1020.00	4	1030.00	1020.00	-3	2,774	-0.11%
2021/12/22	4	1000.75	2	996.50	1010.00	2	2,801	0.07%
2021/12/17	4	975.75	5	964.40	961.00	-1	2,854	-0.04%
2021/12/16	2	955.00	2	965.00	955.00	0	2,901	0.00%
2021/12/15	2	983.99	2	965.50	984.00	0	2,903	0.00%
2021/12/14	3	985.95	3	962.67	929.00	0	2,903	0.00%
2021/12/13	1	1010.00	1	1000.00	1015.00	0	2,926	0.00%
2021/12/10	0	989.00	0	0.00	979.00	0	2,944	0.00%
2021/12/08	2	999.00	1	993.00	991.00	1	3,043	0.03%
2021/12/06	0	0.00	1	1005.00	1005.00	-1	3,137	-0.03%
2021/12/02	0.1	1030.00	1	1035.00	1015.00	-0.9	3,249	-0.03%
2021/12/01	2	991.50	2	990.00	990.00	0	3,274	0.00%
2021/11/30	0	0.00	1	1020.00	1020.00	-1	3,294	-0.03%
2021/11/29	4	954.50	3	974.67	1010.00	1	3,321	0.03%
2021/11/26	6	935.17	6	955.50	941.00	0	3,349	0.00%
2021/11/24	0	1090.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	1	1105.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/16	3	1240.00	3	1250.00	1220.00	0	3,566	0.00%
2021/11/15	2	1275.00	2	1295.00	1235.00	0	3,584	0.00%
2021/11/12	5	1278.00	3	1280.00	1265.00	2	3,634	0.06%
2021/11/10	0	0.00	4	1211.25	1220.00	-4	3,658	-0.11%
2021/11/09	4	1190.00	3	1245.00	1190.00	1	3,675	0.03%
2021/11/05	3	1235.00	1	1235.00	1235.00	2	3,721	0.05%
2021/11/04	1	1165.00	3	1165.00	1160.00	-2	3,708	-0.05%
2021/11/03	1	1145.00	2	1137.50	1205.00	-1	3,709	-0.03%
2021/11/02	4	1141.25	4	1156.25	1170.00	0	3,728	0.00%
2021/11/01	1	1130.00	1	1130.00	1130.00	0	3,695	0.00%
2021/10/29	0	0.00	1	1015.00	1030.00	-1	3,677	-0.03%
2021/10/28	4	992.50	4	991.50	989.00	0	3,670	0.00%
2021/10/27	6	1050.83	5	1007.00	1050.00	1	3,667	0.03%
2021/10/26	4	987.75	1	1000.00	986.00	3	3,659	0.08%
2021/10/25	5	993.40	4	1004.00	978.00	1	3,652	0.03%
2021/10/22	9	985.78	10	983.20	996.00	-1	3,664	-0.03%
2021/10/21	8	945.00	15	950.20	983.00	-7	3,652	-0.19%
2021/10/20	2	920.00	1	919.00	915.00	1	3,558	0.03%
2021/10/19	8	933.38	8	937.25	920.00	0	3,557	0.00%
2021/10/18	3	925.00	4	915.00	932.00	-1	3,555	-0.03%
2021/10/15	10	908.30	10	914.40	888.00	0	3,563	0.00%
2021/10/14	10	885.70	10	888.40	890.00	0	3,512	0.00%
2021/10/13	4	910.00	5.1	902.68	888.00	-1.1	3,460	-0.03%
2021/10/12	5	920.20	4	909.00	888.00	1	3,475	0.03%
2021/10/08	11	934.36	10	943.10	938.00	1	3,541	0.03%
2021/10/07	16	920.50	16	920.38	929.00	0	3,495	0.00%
2021/10/06	11	906.36	12	908.83	877.00	-1	3,432	-0.03%
2021/10/05	7	846.57	8	858.38	867.00	-1	3,351	-0.03%
2021/10/04	8	833.88	4	835.75	801.00	4	3,263	0.12%
2021/10/01	9	897.67	7	904.29	890.00	2	3,213	0.06%
2021/09/30	3	889.67	5	904.80	928.00	-2	3,169	-0.06%
2021/09/29	7	857.86	6	858.17	844.00	1	3,122	0.03%
2021/09/27	0	0.00	3	898.33	902.00	-3	3,126	-0.10%
2021/09/24	2	890.50	1	896.00	895.00	1	3,142	0.03%
2021/09/23	6	878.00	6	883.33	898.00	0	3,127	0.00%
2021/09/22	1	854.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	1	844.00	4	846.75	847.00	-3	3,110	-0.10%
2021/09/16	7	840.57	6	840.00	840.00	1	3,134	0.03%
2021/09/15	2	808.00	3	816.33	827.00	-1	3,161	-0.03%
2021/09/14	3	808.33	3	818.33	800.00	0	3,257	0.00%
2021/09/13	12	810.83	10	810.70	802.00	2	3,276	0.06%
2021/09/10	2	774.50	14	793.93	819.00	-12	3,294	-0.36%
2021/09/09	5	760.20	1	782.79	745.00	4	3,339	0.12%
2021/09/08	5	801.40	33	800.45	781.00	-28	3,350	-0.84%
2021/09/07	8	775.00	7	775.57	764.00	1	3,389	0.03%
2021/09/06	12	767.00	8.1	748.83	752.00	4	3,414	0.12%
2021/09/03	7	737.57	5	739.00	720.00	2	3,420	0.06%
2021/09/02	10.1	752.25	10	753.50	730.00	0.1	3,423	0.00%
2021/09/01	8	717.50	9	726.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	1	686.02	699.00	-1	3,378	-0.03%
2021/08/30	0	669.00	1	682.00	673.00	-1	3,370	-0.03%
2021/08/27	2	646.50	1	658.00	666.00	1	3,389	0.03%
2021/08/26	15	655.87	4	668.75	652.00	11	3,459	0.32%
2021/08/25	0	0.00	1	679.00	689.00	-1	3,496	-0.03%
2021/08/24	1	654.00	7	661.14	654.00	-6	3,629	-0.17%
2021/08/23	0	0.00	2	628.00	644.00	-2	3,643	-0.05%
2021/08/20	3	571.67	1.1	568.78	586.00	2	3,671	0.05%
2021/08/19	0	564.00	0	0.00	553.00	0	3,709	0.00%
2021/08/18	5	562.16	5	568.40	576.00	0	3,761	0.00%
2021/08/17	1	580.00	1.1	581.58	573.00	-0.1	3,830	0.00%
2021/08/16	2.1	573.04	2	578.50	569.00	0.1	3,927	0.00%
2021/08/13	1	599.00	4	594.50	594.00	-3	3,963	-0.08%
2021/08/12	1	584.00	1	587.00	602.00	0	3,981	0.00%
2021/08/11	2	580.50	2	579.00	575.00	0	4,010	0.00%
2021/08/10	1	563.00	1	567.00	574.00	0	4,043	0.00%
2021/08/09	1	567.00	0	581.00	575.00	1	4,109	0.02%
2021/08/06	3	571.16	0	575.00	571.00	3	4,145	0.07%
2021/08/05	3	613.33	0.1	613.80	608.00	3	4,243	0.07%
2021/08/04	2	623.50	4	623.06	620.00	-2	4,357	-0.05%
2021/08/03	2	623.00	0	0.00	622.00	2	4,419	0.05%
2021/08/02	0	0.00	0	625.00	620.00	0	4,412	0.00%
2021/07/30	6	670.42	2	648.50	633.00	4	4,401	0.09%
2021/07/29	0	649.00	0	668.00	665.00	0	4,385	0.00%
2021/07/28	0	636.00	1	630.00	645.00	-1	4,361	-0.02%
2021/07/27	1	681.00	2	696.00	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	697.00	683.00	-1	4,281	-0.02%
2021/07/23	1.1	673.86	1	677.00	677.00	0.1	4,269	0.00%
2021/07/22	4	696.25	4	696.25	698.00	0	4,257	0.00%
2021/07/21	8	681.13	12	685.08	672.00	-4	4,206	-0.10%
2021/07/20	2	659.50	4	656.00	647.00	-2	4,144	-0.05%
2021/07/19	3	689.67	2	688.00	676.00	1	4,143	0.02%
2021/07/16	3	680.33	3	687.33	688.00	0	4,116	0.00%
2021/07/15	3	658.33	6	662.67	688.00	-3	4,051	-0.07%
2021/07/14	1	643.00	1.1	625.24	626.00	-0.1	3,993	0.00%
2021/07/13	10.1	628.85	6	625.00	621.00	4.1	4,038	0.10%
2021/07/12	0	0.00	6.1	644.66	644.00	-6.1	4,124	-0.15%
2021/07/09	0	622.00	0	0.00	630.00	0	4,321	0.00%
2021/07/08	4	625.00	0.1	627.67	632.00	3.9	4,316	0.09%
2021/07/07	4	634.82	2	623.00	612.00	2	4,296	0.05%
2021/07/06	2	630.01	0	0.00	629.00	2	4,265	0.05%
2021/07/05	4	649.00	3	646.36	642.00	1	4,244	0.02%
2021/07/02	3	622.92	3	627.35	629.00	0	4,226	0.00%
2021/07/01	4	627.25	4	617.06	613.00	0	4,207	0.00%
2021/06/30	3	615.36	0	0.00	611.00	3	4,179	0.07%
2021/06/29	1	623.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	4	633.91	3	623.00	623.00	1	4,188	0.02%
2021/06/25	2	659.50	1	639.00	639.00	1	4,166	0.02%
2021/06/24	3	640.00	2	643.50	638.00	1	4,145	0.02%
2021/06/23	10	615.00	10	620.70	635.00	0	4,118	0.00%
2021/06/22	9	596.67	5	592.80	586.00	4	4,021	0.10%
2021/06/21	5	592.00	8.1	596.23	581.00	-3.1	3,998	-0.08%
2021/06/18	7	579.41	11	581.18	588.00	-4	3,942	-0.10%
2021/06/17	6	562.00	5	561.43	562.00	1	3,851	0.03%
2021/06/16	9	569.08	7	566.71	550.00	2	3,827	0.05%
2021/06/15	7	550.71	5.1	564.86	578.00	1.9	3,777	0.05%
2021/06/11	2	542.80	0	0.00	526.00	2	3,790	0.05%
2021/06/10	1	535.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	5	545.97	2	529.00	526.00	3	3,747	0.08%
2021/06/08	0	0.00	1	566.00	566.00	-1	3,736	-0.03%
2021/06/07	1	582.87	3	576.00	568.00	-2	3,789	-0.05%
2021/06/04	2	566.50	2.1	571.81	573.00	-0.1	3,767	0.00%
2021/06/03	5	564.00	5	568.80	567.00	0	3,762	0.00%
2021/06/02	12	566.99	12	565.58	558.00	0	3,728	0.00%
2021/06/01	12.1	587.85	10	593.00	570.00	2.1	3,673	0.06%
2021/05/31	6	562.00	10	562.30	583.00	-4	3,514	-0.11%
2021/05/28	9	523.44	10	518.49	530.00	-1	3,455	-0.03%
2021/05/27	2	499.00	2	502.50	499.00	0	3,407	0.00%
2021/05/26	6	509.35	6	505.00	490.00	0	3,376	0.00%
2021/05/25	12.1	502.08	16	503.75	509.00	-3.9	3,318	-0.12%
2021/05/24	27	475.63	29	475.15	480.00	-2	3,214	-0.06%
2021/05/21	6	437.92	6	437.19	454.50	0	3,124	0.00%
2021/05/20	8	430.14	7	421.86	413.50	1	3,087	0.03%
2021/05/19	13	441.73	14	440.96	440.00	-1	3,114	-0.03%
2021/05/18	20	441.13	17.1	436.88	454.50	2.9	3,177	0.09%
2021/05/17	22	431.31	22	430.93	416.00	0	3,140	0.00%
2021/05/14	11	464.14	9	462.67	448.50	2	3,092	0.06%
2021/05/13	31.2	474.01	24	472.71	453.50	7.2	3,071	0.23%
2021/05/12	7	472.43	13	465.15	482.50	-6	2,968	-0.20%
2021/05/11	3	440.00	2	455.50	439.00	1	2,908	0.03%
2021/05/05	0	0.00	0.1	405.00	403.50	-0.1	3,013	0.00%
2021/05/04	0	0.00	7	420.00	420.00	-7	3,077	-0.23%
2021/04/28	0	0.00	0	506.00	506.00	0	3,088	0.00%
2021/04/26	2	424.75	0	0.00	418.50	2	3,077	0.06%
2021/04/23	0	412.00	0	0.00	410.00	0	3,092	0.00%
2021/04/20	0	0.00	1	503.00	501.00	-1	3,111	-0.03%
2021/04/19	0	0.00	1	468.50	487.00	-1	3,079	-0.03%
2021/04/16	1	515.00	2	543.49	520.00	-1	3,068	-0.03%
2021/04/15	11.1	534.12	0	540.00	534.00	11.1	3,045	0.36%
2021/04/14	0	593.00	1	593.00	593.00	-1	2,913	-0.03%
2021/04/06	0	0.00	1	930.00	910.00	-1	3,460	-0.03%
2021/04/01	1	916.00	1	908.00	916.00	0	3,466	0.00%
2021/03/31	3	906.67	2	901.00	900.00	1	3,464	0.03%
2021/03/30	1	913.00	1	918.00	895.00	0	3,456	0.00%
2021/03/29	2	915.00	1	907.00	903.00	1	3,477	0.03%
2021/03/26	2	919.00	1	910.00	933.00	1	3,506	0.03%
2021/03/23	3	882.00	3	880.67	879.00	0	3,623	0.00%
2021/03/22	1	907.00	1	919.00	891.00	0	3,703	0.00%
2021/03/19	1	928.00	1	928.00	932.00	0	3,715	0.00%
2021/03/18	5	962.40	2	963.50	950.00	3	3,725	0.08%
2021/03/17	20	945.25	21	960.33	948.00	-1	3,736	-0.03%
2021/03/16	1	934.00	0	0.00	914.00	1	3,670	0.03%
2021/03/12	4	930.50	5	931.60	921.00	-1	3,717	-0.03%
2021/03/11	3	885.00	4	893.00	913.00	-1	3,704	-0.03%
2021/03/09	0	0.00	1	841.00	845.00	-1	3,741	-0.03%
2021/03/08	3	863.67	4	867.25	830.00	-1	3,762	-0.03%
2021/03/05	2	841.00	0	822.00	830.00	2	3,769	0.05%
2021/03/04	2	830.03	2	841.47	833.00	0	3,846	0.00%
2021/03/03	0	853.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	1	914.00	1	913.00	877.00	0	3,894	0.00%
2021/02/26	2	885.00	1	884.00	885.00	1	3,930	0.03%
2021/02/25	3.1	905.71	3	903.67	911.00	0.1	3,986	0.00%
2021/02/24	1	899.00	1	909.00	881.00	0	4,129	0.00%
2021/02/23	4	905.00	1	894.00	925.00	3	4,212	0.07%
2021/02/22	6	930.17	5	938.00	920.00	1	4,241	0.02%
2021/02/19	4	948.50	3	992.33	915.00	1	4,253	0.02%
2021/02/18	4	938.00	5	934.40	974.00	-1	4,309	-0.02%
2021/02/17	2	867.00	4	873.25	886.00	-2	4,245	-0.05%
2021/02/05	3	805.33	4	804.00	806.00	-1	4,245	-0.02%
2021/02/04	1	800.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	2	811.50	2	829.00	818.00	0	4,383	0.00%
2021/02/02	4	842.25	4	855.50	826.00	0	4,551	0.00%
2021/02/01	5	806.60	5	812.80	836.00	0	4,740	0.00%
2021/01/29	2	851.00	1	876.00	825.00	1	4,906	0.02%
2021/01/28	2	861.50	2	857.00	863.00	0	5,020	0.00%
2021/01/27	5	838.00	5	840.60	840.00	0	5,064	0.00%
2021/01/26	6	875.00	4	884.75	826.00	2	5,144	0.04%
2021/01/25	0	0.00	1	890.00	895.00	-1	5,209	-0.02%
2021/01/21	0	0.00	1	835.00	895.00	-1	5,351	-0.02%
2021/01/20	1	811.00	1	867.00	821.00	0	5,426	0.00%
2021/01/18	0	0.00	1	830.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	782.00	795.00	-1	5,700	-0.02%
2021/01/14	1	752.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	2	797.50	1	795.00	773.00	1	5,941	0.02%
2021/01/11	7	821.00	8	819.75	828.00	-1	6,022	-0.02%
2021/01/08	7	800.14	7	808.05	800.00	0	6,056	0.00%
2021/01/07	6	767.07	6	761.33	798.00	0	6,050	0.00%
2021/01/06	10	735.40	9	731.11	730.00	1	6,015	0.02%
2021/01/05	14	696.07	16	703.56	726.00	-2	5,979	-0.03%
2021/01/04	2	661.00	6	660.00	683.00	-4	5,897	-0.07%
2020/12/31	2	624.50	2	628.50	621.00	0	5,860	0.00%
2020/12/30	5	619.40	5	619.20	617.00	0	5,945	0.00%
2020/12/28	3	615.00	0	0.00	607.00	3	6,134	0.05%
2020/12/24	1	616.00	3	615.67	617.00	-2	6,427	-0.03%
2020/12/23	6	606.00	7	604.86	606.00	-1	6,638	-0.02%
2020/12/22	3	629.67	4	620.25	606.00	-1	6,803	-0.01%
2020/12/21	8	640.25	10	635.90	642.00	-2	6,861	-0.03%
2020/12/18	10	626.80	9	627.56	630.00	1	6,978	0.01%
2020/12/17	8	611.75	8	611.25	613.00	0	6,997	0.00%
2020/12/16	17	629.41	13	625.85	616.00	4	7,021	0.06%
2020/12/15	5	592.40	5	589.20	588.00	0	7,020	0.00%
2020/12/14	7	607.43	7	605.86	606.00	0	7,294	0.00%
2020/12/11	4	623.00	3	621.33	598.00	1	7,456	0.01%
2020/12/10	4	613.75	4	613.50	627.00	0	7,600	0.00%
2020/12/09	0	0.00	1	630.00	620.00	-1	7,731	-0.01%
2020/12/08	7	614.29	7	615.57	617.00	0	7,853	0.00%
2020/12/07	6	596.83	8	601.00	610.00	-2	8,039	-0.02%
2020/12/04	4	622.00	9	607.22	604.00	-5	8,276	-0.06%
2020/12/03	7	633.00	7	633.57	634.00	0	8,432	0.00%
2020/12/02	5	641.80	4	637.75	627.00	1	8,482	0.01%
2020/12/01	4	654.75	3	648.33	645.00	1	8,523	0.01%
2020/11/30	15	654.40	15	660.40	668.00	0	8,567	0.00%
2020/11/27	1	622.00	1	632.00	635.00	0	8,538	0.00%
2020/11/26	5	640.40	13	635.85	635.00	-8	8,591	-0.09%
2020/11/25	4	639.50	2	643.00	630.00	2	8,586	0.02%
2020/11/24	17	662.59	16	670.13	652.00	1	8,583	0.01%
2020/11/23	25	645.80	23	640.26	662.00	2	8,548	0.02%
2020/11/20	7	614.29	11	616.45	631.00	-4	8,421	-0.05%
2020/11/19	7	606.57	5	612.80	604.00	2	8,344	0.02%
2020/11/18	4	618.25	3	615.00	613.00	1	8,356	0.01%
2020/11/17	3	615.33	4	616.50	603.00	-1	8,337	-0.01%
2020/11/16	1	596.00	1	599.00	588.00	0	8,274	0.00%
2020/11/13	6	578.50	1	585.00	573.00	5	8,258	0.06%
2020/11/12	5	601.00	5	599.40	572.00	0	8,262	0.00%
2020/11/11	11	583.55	9	590.11	588.00	2	8,224	0.02%
2020/11/10	47	593.89	44	601.00	584.00	3	8,162	0.04%
2020/11/09	43	600.51	42	598.79	595.00	1	8,022	0.01%
2020/11/06	13	572.85	17	548.06	580.00	-4	7,850	-0.05%
2020/11/05	3	510.83	6	499.83	528.00	-3	7,695	-0.04%
2020/11/04	9	478.83	16	480.97	481.00	-7	7,628	-0.09%
2020/11/03	13	481.04	8	479.06	480.50	5	7,586	0.07%
2020/11/02	13	472.19	8	463.38	460.00	5	7,570	0.07%
2020/10/30	10	495.35	10	493.20	484.50	0	7,546	0.00%
2020/10/29	27	485.81	27	487.83	500.00	0	7,645	0.00%
2020/10/28	13	497.69	13	497.85	490.00	0	7,682	0.00%
2020/10/27	15	492.27	15	490.57	507.00	0	7,697	0.00%
2020/10/26	15	505.20	15	513.47	491.50	0	7,621	0.00%
2020/10/23	7	528.43	9	531.00	528.00	-2	7,590	-0.03%
2020/10/22	8	526.38	8	521.13	520.00	0	7,610	0.00%
2020/10/21	15	518.53	20	522.75	523.00	-5	7,617	-0.07%
2020/10/20	9	498.06	11	499.23	507.00	-2	7,622	-0.03%
2020/10/19	14	491.07	11	493.50	490.00	3	7,648	0.04%
2020/10/16	25	535.62	19	538.47	500.00	6	7,678	0.08%
2020/10/15	18	543.28	25	540.88	548.00	-7	7,642	-0.09%
2020/10/14	27	539.22	27	537.00	535.00	0	7,634	0.00%
2020/10/13	18	525.17	17	521.18	540.00	1	7,653	0.01%
2020/10/12	14	523.43	14	520.43	518.00	0	7,668	0.00%
2020/10/08	21	516.29	22	514.14	515.00	-1	7,653	-0.01%
2020/10/07	18	494.33	18	495.94	504.00	0	7,605	0.00%
2020/10/06	18	485.22	33	485.09	490.50	-15	7,494	-0.20%
2020/10/05	21	482.12	21	485.74	474.00	0	7,408	0.00%
2020/09/30	57	463.35	42	464.94	487.50	15	7,285	0.21%
2020/09/29	37	470.95	36	470.06	471.00	1	7,145	0.01%
2020/09/28	39	470.13	39	470.12	460.00	0	6,975	0.00%
2020/09/25	36	516.72	27	522.63	483.50	9	6,743	0.13%
2020/09/24	6	519.33	6	519.17	535.00	0	6,549	0.00%
2020/09/23	22	540.64	15	538.73	528.00	7	6,449	0.11%
2020/09/22	14	510.36	14	507.71	520.00	0	6,257	0.00%
2020/09/21	16	513.44	14	509.71	518.00	2	6,203	0.03%
2020/09/18	25	520.68	24	519.96	519.00	1	6,397	0.02%
2020/09/17	65	523.60	65	527.52	517.00	0	6,460	0.00%
2020/09/16	7	487.86	10	484.05	503.00	-3	6,336	-0.05%
2020/09/15	19	458.66	19	459.76	458.00	0	6,288	0.00%
2020/09/14	28	425.20	37	431.07	452.00	-9	6,172	-0.15%
2020/09/11	34	416.25	38	414.03	411.00	-4	6,147	-0.07%
2020/09/10	50	418.21	41	419.71	415.00	9	6,098	0.15%
2020/09/09	50	416.46	50	413.86	400.50	0	5,936	0.00%
2020/09/08	15	469.73	8	447.13	441.50	7	5,733	0.12%
2020/09/07	2	552.50	2	555.50	489.00	0	5,616	0.00%
2020/09/04	4	545.50	4	555.75	543.00	0	5,559	0.00%
2020/09/03	6	563.17	6	569.67	581.00	0	5,512	0.00%
2020/09/02	5	530.60	5	535.80	529.00	0	5,485	0.00%
2020/09/01	8	532.00	9	514.78	541.00	-1	5,474	-0.02%
2020/08/31	4	550.50	4	554.00	527.00	0	5,459	0.00%
2020/08/27	6	579.50	5	590.20	574.00	1	5,737	0.02%
2020/08/26	5	604.20	5	598.20	596.00	0	5,781	0.00%
2020/08/25	10	602.90	10	599.80	597.00	0	5,791	0.00%
2020/08/24	9	597.00	9	594.89	604.00	0	5,827	0.00%
2020/08/21	1	615.00	2	619.50	602.00	-1	5,819	-0.02%
2020/08/20	4	596.00	3	617.67	595.00	1	5,861	0.02%
2020/08/17	2	676.00	2	655.00	645.00	0	5,946	0.00%
2020/08/14	23	644.52	15	634.27	661.00	8	5,974	0.13%
2020/08/13	6	628.33	6	631.83	636.00	0	6,004	0.00%
2020/08/12	18	643.89	14	645.00	610.00	4	6,120	0.07%
2020/08/11	24	665.04	21	666.24	655.00	3	6,234	0.05%
2020/08/10	8	676.13	10	673.30	674.00	-2	6,389	-0.03%
2020/08/07	7	681.71	6	685.83	670.00	1	6,344	0.02%
2020/08/06	2	675.00	6	680.67	691.00	-4	6,358	-0.06%
2020/08/05	17	660.29	15	673.27	666.00	2	6,319	0.03%
2020/08/04	16	656.31	15	651.07	666.00	1	6,270	0.02%
2020/08/03	7	620.29	5	622.40	615.00	2	6,223	0.03%
2020/07/31	11	582.18	13	582.31	599.00	-2	6,138	-0.03%
2020/07/30	2	559.00	2	556.50	565.00	0	6,113	0.00%
2020/07/29	4	535.00	4	543.75	564.00	0	6,227	0.00%
2020/07/28	9	557.33	17	556.94	536.00	-8	6,247	-0.13%
2020/07/27	11	554.82	12	553.25	558.00	-1	6,292	-0.02%
2020/07/24	28	570.96	27	577.04	529.00	1	6,301	0.02%
2020/07/23	15	559.07	19	560.42	580.00	-4	6,296	-0.06%
2020/07/22	17	553.41	18	551.89	550.00	-1	6,317	-0.02%
2020/07/21	9	513.83	8	515.00	519.00	1	6,240	0.02%
2020/07/20	32	468.13	34	468.13	472.00	-2	6,286	-0.03%
2020/07/17	25	484.78	22	483.20	480.00	3	6,315	0.05%
2020/07/16	20	507.50	18	503.83	490.00	2	6,326	0.03%
2020/07/15	13	539.38	13	545.77	504.00	0	6,262	0.00%
2020/07/14	19	550.74	19	559.37	537.00	0	6,376	0.00%
2020/07/08	7	549.29	1	576.00	575.00	6	6,689	0.09%
2020/07/07	2	557.00	0	0.00	548.00	2	6,715	0.03%
2020/07/03	0	0.00	2	566.50	536.00	-2	6,781	-0.03%
2020/07/02	2	538.50	8	535.13	545.00	-6	6,849	-0.09%
2020/07/01	0	0.00	2	504.00	510.00	-2	6,882	-0.03%
2020/06/30	3	486.83	0	0.00	500.00	3	6,958	0.04%
2020/06/29	78	532.71	73	536.74	506.00	5	7,010	0.07%
2020/06/24	73	514.05	72	513.50	526.00	1	6,807	0.01%
2020/06/23	27	457.57	28	457.86	478.50	-1	6,754	-0.01%
2020/06/22	18	426.22	17	422.59	435.00	1	6,684	0.01%
2020/06/19	18	393.39	19	392.45	395.50	-1	6,643	-0.02%
2020/06/18	25	372.44	29	369.76	386.00	-4	6,601	-0.06%
2020/06/17	39	365.04	34	363.32	366.50	5	6,537	0.08%
2020/06/16	9	359.44	9	351.89	358.00	0	6,546	0.00%
2020/06/15	16	349.63	16	353.78	342.50	0	6,607	0.00%
2020/06/12	23	357.39	24	356.15	361.00	-1	6,644	-0.02%
2020/06/11	3	357.50	3	358.50	351.00	0	6,711	0.00%
2020/06/10	13	352.27	13	350.69	352.00	0	6,824	0.00%
2020/06/09	9	353.44	12	351.71	358.00	-3	6,974	-0.04%
2020/06/08	7	350.14	5	347.90	346.00	2	7,141	0.03%
2020/06/05	14	344.18	12	345.21	345.00	2	7,250	0.03%
2020/06/04	5	340.80	9	345.44	340.50	-4	7,364	-0.05%
2020/06/03	11	317.14	23	321.89	328.00	-12	7,305	-0.16%
2020/06/02	7	300.00	10	300.70	298.50	-3	7,202	-0.04%
2020/06/01	3	303.33	2	303.75	303.50	1	7,299	0.01%
2020/05/28	7	286.64	4	288.88	291.50	3	7,595	0.04%
2020/05/27	4	295.13	10	292.30	288.00	-6	7,635	-0.08%
2020/05/26	9	306.33	12	299.00	295.00	-3	7,701	-0.04%
2020/05/25	4	289.25	4	287.00	290.00	0	7,729	0.00%
2020/05/22	25	294.58	21	294.90	293.00	4	7,749	0.05%
2020/05/21	3	302.33	11	302.77	305.50	-8	7,745	-0.10%
2020/05/20	29	302.38	24	303.88	296.50	5	7,750	0.06%
2020/05/19	13	306.77	15	307.60	309.00	-2	7,751	-0.03%
2020/05/18	40	300.91	25	302.56	295.00	15	7,643	0.20%
2020/05/15	28	289.89	29	292.91	297.50	-1	7,530	-0.01%
2020/05/14	17	273.15	17	274.21	274.00	0	7,452	0.00%
2020/05/13	2	276.00	2	276.00	273.50	0	7,466	0.00%
2020/05/12	5	270.50	5	275.60	272.00	0	7,523	0.00%
2020/05/11	10	278.25	5	278.50	280.00	5	7,648	0.07%
2020/05/08	3	280.83	3	272.50	272.50	0	7,805	0.00%
2020/05/07	8	270.63	8	268.81	271.00	0	7,881	0.00%
2020/05/06	6	271.00	6	269.83	270.50	0	8,012	0.00%
2020/05/05	7	271.50	13	271.92	269.50	-6	8,043	-0.07%
2020/05/04	25	287.48	25	287.74	288.00	0	7,950	0.00%
2020/04/30	15	289.07	10	286.90	294.00	5	7,926	0.06%
2020/04/29	10	273.00	9	274.83	275.00	1	7,882	0.01%
2020/04/28	0	0.00	1	262.00	269.00	-1	7,854	-0.01%
2020/04/27	21	251.98	22	251.09	254.50	-1	7,848	-0.01%
2020/04/24	5	239.00	5	239.00	241.00	0	7,765	0.00%
2020/04/23	8	244.31	8	242.50	238.50	0	7,893	0.00%
2020/04/22	2	241.00	2	241.75	243.50	0	7,952	0.00%
2020/04/21	4	235.75	6	237.08	245.00	-2	8,057	-0.02%
2020/04/20	1	239.00	2	238.50	241.00	-1	8,019	-0.01%
2020/04/17	33	237.58	37	238.11	238.00	-4	8,136	-0.05%
2020/04/16	21	227.40	19	227.68	232.50	2	8,010	0.02%
2020/04/15	15	218.37	10	219.00	222.00	5	7,868	0.06%
2020/04/14	23	215.98	18	216.47	216.00	5	7,833	0.06%
2020/04/13	2	213.00	17	210.53	209.50	-15	7,788	-0.19%
2020/04/09	4	216.75	7	217.57	210.00	-3	7,866	-0.04%
2020/04/08	3	218.50	0	0.00	216.00	3	7,885	0.04%
2020/04/07	0	0.00	1	219.00	216.00	-1	7,911	-0.01%
2020/04/06	0	0.00	1	206.00	208.50	-1	7,936	-0.01%
2020/04/01	1	204.00	1	198.50	202.50	0	8,068	0.00%
2020/03/31	22	199.66	23	201.46	197.00	-1	8,023	-0.01%
2020/03/30	10	196.10	10	197.50	200.00	0	7,978	0.00%
2020/03/27	36	195.76	36	198.47	196.50	0	7,952	0.00%
2020/03/26	24	190.31	19	191.95	197.50	5	7,883	0.06%
2020/03/25	2	190.50	2	190.00	192.50	0	7,787	0.00%
2020/03/23	13	160.08	13	161.35	160.00	0	7,806	0.00%
2020/03/20	6	159.42	8	158.38	161.50	-2	7,766	-0.03%
2020/03/19	8	159.06	2	154.50	148.50	6	7,690	0.08%
2020/03/18	3	176.00	9	175.22	165.00	-6	7,666	-0.08%
2020/03/17	9	173.78	12	172.71	172.00	-3	7,728	-0.04%
2020/03/16	1	190.00	3	178.00	173.00	-2	7,638	-0.03%
2020/03/13	6	190.58	6	187.25	189.50	0	7,729	0.00%
2020/03/12	9	211.78	5	212.00	196.50	4	7,678	0.05%
2020/03/11	15	228.03	14	225.89	217.00	1	7,746	0.01%
2020/03/10	3	229.00	3	227.00	234.00	0	7,635	0.00%
2020/03/09	6	230.33	24	234.10	216.00	-18	7,504	-0.24%
2020/03/06	27	236.33	9	238.28	240.00	18	7,450	0.24%
2020/03/05	33	241.58	30	240.93	235.00	3	7,490	0.04%
2020/03/04	17	232.47	16	233.38	237.00	1	7,378	0.01%
2020/03/03	5	228.30	6	229.83	229.00	-1	7,224	-0.01%
2020/03/02	6	215.67	6	214.25	216.00	0	7,109	0.00%
2020/02/27	27	228.28	43	227.33	218.00	-16	7,137	-0.22%
2020/02/26	30	228.38	15	228.47	222.50	15	7,108	0.21%
2020/02/25	4	220.63	6	220.25	225.00	-2	7,067	-0.03%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	223.50	3	225.50	220.00	-2	7,224	-0.03%
2020/02/20	3	223.50	7	222.93	224.00	-4	7,269	-0.06%
2020/02/18	26	212.48	26	215.04	208.00	0	7,523	0.00%
2020/02/17	15	211.43	11	219.50	213.00	4	7,510	0.05%
2020/02/14	24	228.04	23	231.30	226.50	1	7,422	0.01%
2020/02/13	27	232.11	28	230.96	230.50	-1	7,499	-0.01%
2020/02/12	32	227.39	32	225.14	229.00	0	7,608	0.00%
2020/02/11	53	224.02	57	215.12	224.00	-4	7,654	-0.05%
2020/02/10	13	202.77	21	197.31	206.00	-8	7,536	-0.11%
2020/02/07	7	214.07	5	214.90	198.00	2	7,424	0.03%
2020/02/06	12	218.25	12	220.96	219.00	0	7,299	0.00%
2020/02/05	4	232.00	2	231.75	220.50	2	7,258	0.03%
2020/02/04	4	227.63	4	228.88	231.00	0	7,322	0.00%
2020/02/03	2	223.75	2	225.75	228.50	0	7,304	0.00%
2020/01/31	4	240.00	4	242.50	230.50	0	7,261	0.00%
2020/01/30	26	235.50	23	240.70	236.00	3	7,308	0.04%
2020/01/20	35	257.70	40	259.30	253.00	-5	7,303	-0.07%
2020/01/17	32	256.88	19	262.55	255.00	13	7,296	0.18%
2020/01/16	8	255.25	9	256.39	263.50	-1	7,239	-0.01%
2020/01/15	11	251.95	14	253.89	244.50	-3	7,135	-0.04%
2020/01/14	6	243.67	1	244.00	244.00	5	7,017	0.07%
2020/01/13	5	241.80	20	238.30	242.50	-15	7,008	-0.21%
2020/01/10	10	228.80	8	229.38	228.00	2	6,924	0.03%
2020/01/09	3	222.50	4	222.00	222.00	-1	6,998	-0.01%
2020/01/08	3	217.67	4	215.50	217.00	-1	7,057	-0.01%
2020/01/07	2	230.00	2	232.00	222.00	0	7,088	0.00%
2020/01/06	5	229.50	5	230.80	231.00	0	7,164	0.00%
2020/01/03	5	241.60	7	240.50	229.00	-2	7,362	-0.03%
2020/01/02	5	240.00	5	238.00	241.00	0	7,315	0.00%
2019/12/31	6	234.33	6	234.25	234.50	0	7,413	0.00%
2019/12/30	3	238.17	5	237.30	232.00	-2	7,685	-0.03%
2019/12/27	10	233.95	7	236.50	236.50	3	7,645	0.04%
2019/12/25	8	224.44	7	227.07	227.00	1	7,613	0.01%
2019/12/24	3	226.00	0	0.00	220.50	3	7,697	0.04%
2019/12/20	1	231.50	1	232.00	231.00	0	7,791	0.00%
2019/12/19	8	233.13	2	233.75	235.50	6	7,854	0.08%
2019/12/18	10	237.95	8	238.69	230.00	2	7,928	0.03%
2019/12/17	3	234.83	2	234.50	233.50	1	8,122	0.01%
2019/12/16	5	234.90	4	233.00	237.50	1	8,323	0.01%
2019/12/13	9	235.83	6	239.08	232.50	3	8,380	0.04%
2019/12/12	14	244.04	12	243.38	238.50	2	8,322	0.02%
2019/12/10	15	243.57	23	242.54	245.00	-8	8,139	-0.10%
2019/12/09	8	240.06	9	236.39	231.50	-1	7,999	-0.01%
2019/12/06	17	231.53	18	235.72	238.50	-1	7,877	-0.01%
2019/12/05	1	213.50	1	215.00	217.00	0	7,592	0.00%
2019/12/04	3	209.00	16	210.91	211.50	-13	7,566	-0.17%
2019/12/03	13	212.96	5	206.90	214.00	8	7,524	0.11%
2019/12/02	16	211.59	29	215.69	209.00	-13	7,529	-0.17%
2019/11/29	25	218.58	6	218.75	219.00	19	7,448	0.26%
2019/11/27	5	223.00	4	219.50	217.00	1	7,448	0.01%
2019/11/26	10	219.95	10	219.75	220.50	0	7,509	0.00%
2019/11/25	1	212.50	1	214.00	214.00	0	7,467	0.00%
2019/11/22	6	211.83	5	211.70	206.00	1	7,473	0.01%
2019/11/21	4	212.13	4	213.88	220.00	0	7,488	0.00%
2019/11/20	4	218.50	4	220.63	218.00	0	7,464	0.00%
2019/11/19	3	225.33	3	229.33	226.00	0	7,505	0.00%
2019/11/18	9	239.44	10	238.15	237.00	-1	7,470	-0.01%
2019/11/15	13	226.50	15	224.83	234.50	-2	7,392	-0.03%
2019/11/14	8	210.31	8	212.88	213.50	0	7,268	0.00%
2019/11/13	4	208.75	4	210.88	214.50	0	7,263	0.00%
2019/11/12	9	208.89	9	210.22	211.00	0	7,246	0.00%
2019/11/11	11	209.14	10	205.75	203.00	1	7,191	0.01%
2019/11/08	3	199.33	2	200.00	204.00	1	7,056	0.01%
2019/11/07	3	189.17	2	185.50	185.50	1	6,915	0.01%
2019/11/06	3	196.33	4	196.25	194.00	-1	6,836	-0.01%
2019/11/05	5	196.50	4	196.00	194.00	1	6,782	0.01%
2019/11/04	2	194.50	2	194.00	194.00	0	6,765	0.00%
2019/11/01	10	192.35	9	192.50	197.00	1	6,758	0.01%
2019/10/31	1	187.00	2	187.75	186.50	-1	6,649	-0.02%
2019/10/30	1	189.50	1	191.00	193.00	0	6,609	0.00%
2019/10/29	5	190.80	4	190.50	188.00	1	6,563	0.02%
2019/10/28	1	192.00	5	192.70	191.50	-4	6,496	-0.06%
2019/10/25	2	192.25	0	0.00	186.50	2	6,425	0.03%
2019/10/24	10	188.65	9	188.39	189.00	1	6,417	0.02%
2019/10/23	2	182.00	1	183.50	183.50	1	6,347	0.02%
2019/10/22	1	185.00	1	186.00	184.50	0	6,410	0.00%
2019/10/21	1	179.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	0	0.00	3	180.33	182.00	-3	6,368	-0.05%
2019/10/17	5	178.10	2	177.25	175.00	3	6,337	0.05%
2019/10/16	9	178.44	10	172.25	172.00	-1	6,208	-0.02%
2019/10/15	15	179.33	15	175.07	175.00	0	6,140	0.00%
2019/10/14	13	177.00	26	179.42	180.00	-13	6,098	-0.21%
2019/10/09	11	175.18	10	173.75	171.50	1	5,985	0.02%
2019/10/08	2	173.50	3	173.50	173.50	-1	5,831	-0.02%
2019/10/07	10	172.95	13	173.81	170.50	-3	5,845	-0.05%
2019/10/04	15	168.67	13	166.50	171.00	2	5,794	0.03%
2019/10/03	19	156.11	17	154.35	155.50	2	5,496	0.04%
2019/10/02	12	153.04	10	153.35	155.00	2	5,435	0.04%
2019/10/01	32	153.11	27	151.74	153.00	5	5,377	0.09%
2019/09/27	20	158.45	16	157.59	159.50	4	5,260	0.08%
2019/09/26	20	156.58	20	158.00	156.50	0	5,159	0.00%
2019/09/25	15	159.07	15	158.03	158.50	0	5,119	0.00%
2019/09/24	8	159.31	7	160.14	158.50	1	5,041	0.02%
2019/09/23	3	164.17	6	163.25	164.00	-3	5,025	-0.06%
2019/09/20	11	156.77	13	156.15	164.00	-2	4,968	-0.04%
2019/09/19	10	149.30	4	150.75	151.00	6	4,763	0.13%
2019/09/12	0	0.00	1	133.00	132.50	-1	5,000	-0.02%
2019/09/11	3	132.17	2	133.50	133.50	1	4,971	0.02%
2019/09/05	1	127.50	10	127.00	125.00	-9	5,104	-0.18%
2019/09/04	31	133.00	47	126.67	126.50	-16	5,375	-0.30%
2019/09/03	0	0.00	10	130.50	131.50	-10	5,317	-0.19%
2019/08/30	0	0.00	1	137.00	137.00	-1	5,235	-0.02%
2019/08/29	2	136.25	4	135.25	135.00	-2	5,186	-0.04%
2019/08/28	3	129.33	0	0.00	131.00	3	5,063	0.06%
2019/08/27	33	135.35	34	135.19	132.50	-1	5,017	-0.02%
2019/08/26	8	129.50	8	130.00	132.00	0	4,956	0.00%
2019/08/23	5	130.00	0	0.00	130.00	5	4,876	0.10%
2019/08/22	35	121.36	35	123.16	128.00	0	4,881	0.00%
2019/08/20	6	114.92	0	0.00	111.00	6	4,836	0.12%
2019/08/19	4	107.50	4	108.00	114.50	0	4,728	0.00%
2019/08/16	0	0.00	1	105.00	104.50	-1	4,642	-0.02%
2019/08/14	1	102.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	24	109.50	24	110.50	105.00	0	4,488	0.00%
2019/08/05	2	103.50	2	102.00	101.00	0	4,347	0.00%
2019/07/26	0	0.00	1	101.50	104.50	-1	4,403	-0.02%
2019/07/25	1	103.50	1	104.00	102.00	0	4,366	0.00%
2019/07/24	1	100.00	1	101.00	102.00	0	4,322	0.00%
2019/07/23	5	96.80	0	0.00	96.90	5	4,219	0.12%
2019/07/22	1	94.20	1	94.70	96.20	0	4,213	0.00%
2019/07/19	1	92.40	3	92.97	93.00	-2	4,243	-0.05%
2019/07/18	4	89.40	8	89.83	89.60	-4	4,238	-0.09%
2019/07/17	1	89.30	1	87.20	89.30	0	4,298	0.00%
2019/07/16	13	87.92	10	89.44	88.00	3	4,387	0.07%
2019/07/12	1	91.90	0	0.00	90.00	1	4,472	0.02%
2019/07/10	2	98.35	1	99.40	98.20	1	4,316	0.02%
2019/07/09	5	95.80	0	0.00	96.00	5	4,203	0.12%
2019/07/08	0	0.00	2	93.95	94.00	-2	4,195	-0.05%
2019/07/04	3	94.67	1	93.70	93.70	2	4,296	0.05%
2019/07/03	15	96.37	3	94.00	94.00	12	4,298	0.28%
2019/07/01	2	95.00	2	95.55	95.20	0	4,284	0.00%
2019/06/28	1	93.00	0	0.00	92.60	1	4,312	0.02%
2019/06/24	8	98.61	4	97.20	97.50	4	4,005	0.10%
2019/06/19	0	0.00	3	86.00	86.30	-3	3,395	-0.09%
2019/06/14	4	92.95	10	92.41	86.50	-6	3,393	-0.18%
2019/06/13	9	90.72	0	0.00	90.60	9	3,287	0.27%
2019/06/12	14	90.20	15	90.33	91.90	-1	3,252	-0.03%
2019/06/11	0	0.00	50	86.25	85.00	-50	2,971	-1.68%
2019/06/10	57	83.57	7	84.79	85.40	50	2,941	1.70%
2019/06/05	0	0.00	10	82.20	83.40	-10	2,933	-0.34%
2019/06/03	10	86.95	10	86.75	86.00	0	2,935	0.00%
2019/05/30	10	87.00	0	0.00	87.30	10	2,866	0.35%
2019/05/29	1	87.80	2	86.70	85.90	-1	2,832	-0.04%
2019/05/28	4	85.88	4	86.90	85.60	0	2,734	0.00%
2019/05/27	1	82.10	1	82.70	82.80	0	2,662	0.00%
2019/05/24	1	80.20	1	80.90	80.40	0	2,665	0.00%
2019/05/23	3	77.53	3	78.33	80.10	0	2,676	0.00%
2019/05/14	2	78.80	2	80.50	80.30	0	3,070	0.00%
2019/05/09	1	76.90	1	77.80	77.80	0	3,051	0.00%
2019/04/25	1	87.30	0	0.00	87.00	1	3,125	0.03%
2019/04/19	0	0.00	20	82.20	85.50	-20	3,006	-0.67%
2019/04/17	0	0.00	20	79.00	78.00	-20	2,926	-0.68%
2019/04/10	5	76.20	0	0.00	76.70	5	2,893	0.17%
2019/04/02	15	77.50	0	0.00	78.30	15	2,853	0.53%
2019/03/25	5	75.20	0	0.00	74.90	5	2,897	0.17%
2019/03/22	10	76.90	2	77.10	76.60	8	2,926	0.27%
2019/03/21	1	76.10	1	76.50	76.50	0	2,932	0.00%
2019/03/18	6	78.93	1	78.40	78.40	5	2,960	0.17%
2019/03/14	1	83.20	0	0.00	82.40	1	2,885	0.03%
2019/03/13	1	84.40	0	0.00	84.00	1	2,922	0.03%
2019/03/07	0	0.00	3	84.63	83.70	-3	3,239	-0.09%
2019/02/26	2	87.10	1	89.00	84.30	1	3,334	0.03%
2019/02/25	1	87.20	2	88.10	88.00	-1	3,282	-0.03%
2019/02/21	5	85.56	5	87.00	86.20	0	3,240	0.00%
2019/02/20	2	84.50	1	85.20	84.40	1	3,152	0.03%
2019/02/15	3	79.60	2	78.30	78.30	1	2,984	0.03%
2019/02/14	1	80.10	1	81.40	80.10	0	2,973	0.00%
2019/02/13	2	81.35	0	0.00	80.90	2	2,950	0.07%
2019/02/12	0	0.00	2	78.30	79.00	-2	2,870	-0.07%
2019/01/23	0	0.00	1	75.20	75.50	-1	2,954	-0.03%
2019/01/21	2	78.55	2	77.45	77.00	0	2,930	0.00%
2019/01/18	2	76.00	0	0.00	76.00	2	2,878	0.07%
2019/01/17	3	76.70	0	0.00	74.40	3	2,848	0.11%
2019/01/16	2	74.20	0	0.00	75.30	2	2,756	0.07%
2019/01/09	1	73.30	0	0.00	72.40	1	2,530	0.04%
2019/01/04	9	66.56	6	65.53	69.40	3	2,467	0.12%
2018/12/28	5	69.04	0	0.00	69.00	5	2,492	0.20%
2018/12/25	0	0.00	2	70.90	70.20	-2	2,518	-0.08%
2018/12/24	3	72.70	3	73.23	73.60	0	2,490	0.00%
2018/12/18	0	0.00	12	69.26	71.30	-12	2,469	-0.49%
2018/12/17	1	72.20	0	0.00	72.20	1	2,521	0.04%
2018/12/13	3	76.00	3	75.20	75.30	0	2,548	0.00%
2018/12/12	1	75.20	1	74.80	76.00	0	2,538	0.00%
2018/12/10	5	67.72	5	67.62	68.00	0	2,555	0.00%
2018/12/07	5	71.98	5	73.48	72.50	0	2,575	0.00%
2018/12/06	11	73.17	11	73.90	72.60	0	2,588	0.00%
2018/11/30	5	84.74	5	85.20	84.10	0	2,521	0.00%
2018/11/20	2	76.00	2	75.85	78.00	0	2,296	0.00%
2018/11/16	2	72.50	2	72.90	71.40	0	2,309	0.00%
2018/11/07	0	0.00	1	77.30	81.70	-1	2,368	-0.04%
2018/11/05	2	83.15	2	82.35	80.50	0	2,373	0.00%
2018/11/02	2	81.70	2	80.00	82.00	0	2,306	0.00%
2018/11/01	7	74.46	7	73.37	74.60	0	2,272	0.00%
2018/10/31	0	0.00	6	68.20	69.30	-6	2,234	-0.27%
2018/10/30	1	63.30	5	63.18	63.00	-4	2,227	-0.18%
2018/10/29	4	63.65	0	0.00	63.20	4	2,255	0.18%
2018/10/12	2	71.20	2	71.80	71.60	0	2,595	0.00%
2018/10/01	0	0.00	1	88.80	89.50	-1	2,685	-0.04%
2018/09/28	1	91.40	0	0.00	88.60	1	2,703	0.04%
2018/09/21	10	87.05	5	87.46	92.00	5	2,841	0.18%
2018/09/20	27	89.67	32	91.04	88.80	-5	2,752	-0.18%
2018/09/18	1	101.00	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	103.00	1	104.00	102.00	0	2,727	0.00%
2018/09/14	1	101.00	2	100.80	101.50	-1	2,733	-0.04%
2018/09/13	2	98.00	2	100.35	96.30	0	2,726	0.00%
2018/09/07	3	102.67	0	0.00	102.00	3	2,648	0.11%
2018/09/06	2	112.00	0	0.00	111.50	2	2,598	0.08%
2018/09/03	1	112.00	0	0.00	109.50	1	2,882	0.03%
2018/08/29	1	115.50	1	112.50	113.00	0	3,125	0.00%
2018/08/24	0	0.00	1	104.00	102.50	-1	3,297	-0.03%
2018/08/23	1	107.00	0	0.00	105.00	1	3,323	0.03%
2018/08/16	1	100.50	1	100.00	103.50	0	3,602	0.00%
2018/08/09	0	0.00	1	123.00	121.50	-1	3,640	-0.03%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/06	0	0.00	1	123.00	123.00	-1	3,774	-0.03%
2018/07/23	1	140.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	10	146.00	10	148.50	145.00	0	4,659	0.00%
2018/06/26	0	0.00	1	134.00	134.00	-1	5,221	-0.02%
2018/06/15	0	0.00	1	149.00	146.50	-1	5,652	-0.02%
2018/06/14	1	144.50	1	144.50	144.00	0	5,663	0.00%
2018/06/13	1	147.00	0	0.00	144.50	1	5,717	0.02%
2018/06/12	3	146.83	3	150.83	145.50	0	5,791	0.00%
2018/06/11	4	159.13	1	156.50	151.00	3	5,695	0.05%
2018/06/05	0	0.00	1	145.00	142.50	-1	5,704	-0.02%
2018/06/04	0	0.00	1	143.00	137.50	-1	5,695	-0.02%
2018/05/31	1	141.50	2	140.50	133.00	-1	6,186	-0.02%
2018/05/30	2	138.00	0	0.00	138.50	2	6,450	0.03%
2018/05/29	1	141.00	40	144.50	141.00	-39	6,475	-0.60%
2018/05/28	26	151.77	1	145.00	146.00	25	6,430	0.39%
2018/05/24	10	137.50	10	137.00	137.00	0	6,304	0.00%
2018/05/17	1	136.00	1	136.00	135.50	0	6,552	0.00%
2018/05/16	1	134.50	2	133.00	132.00	-1	6,530	-0.02%
2018/05/15	1	137.00	1	137.00	131.00	0	6,567	0.00%
2018/05/11	3	130.50	3	130.33	130.00	0	6,581	0.00%
2018/05/10	2	136.75	3	137.67	134.00	-1	6,595	-0.02%
2018/05/09	23	135.96	23	134.98	135.00	0	6,545	0.00%
2018/05/08	0	0.00	26	131.54	133.00	-26	6,603	-0.39%
2018/05/07	14	134.89	2	132.00	131.50	12	6,661	0.18%
2018/05/03	39	136.82	43	146.50	130.50	-4	6,959	-0.06%
2018/05/02	0	0.00	26	144.88	144.50	-26	6,846	-0.38%
2018/04/30	86	137.23	0	0.00	137.00	86	6,749	1.27%
2018/04/26	1	124.50	11	123.00	124.50	-10	6,690	-0.15%
2018/04/25	7	117.64	12	119.75	122.50	-5	6,835	-0.07%
2018/04/24	1	121.00	11	121.50	123.00	-10	6,950	-0.14%
2018/04/20	7	132.00	1	132.50	130.00	6	6,935	0.09%
2018/04/19	1	126.50	1	128.00	127.50	0	6,905	0.00%
2018/04/18	1	123.50	8	124.50	125.50	-7	6,852	-0.10%
2018/04/17	1	129.00	2	129.25	127.50	-1	6,781	-0.01%
2018/04/10	6	119.50	6	117.83	119.50	0	6,693	0.00%
2018/04/09	0	0.00	2	117.00	115.00	-2	6,677	-0.03%
2018/03/30	1	124.00	0	0.00	119.50	1	6,641	0.02%
2018/03/26	1	132.50	0	0.00	132.50	1	6,979	0.01%
2018/03/22	4	145.25	4	143.13	134.50	0	6,847	0.00%
2018/03/21	0	0.00	10	147.00	147.50	-10	6,684	-0.15%
2018/03/20	10	136.50	0	0.00	134.50	10	6,505	0.15%
2018/03/19	1	135.50	0	0.00	135.50	1	6,536	0.02%
2018/03/12	2	130.00	2	130.25	130.50	0	6,536	0.00%
2018/03/09	18	128.83	18	128.67	128.50	0	6,352	0.00%
2018/03/08	2	134.50	2	136.75	130.00	0	6,296	0.00%
2018/03/07	1	136.50	1	134.00	133.00	0	6,167	0.00%
2018/03/06	1	132.00	16	130.13	136.50	-15	5,904	-0.25%
2018/03/05	5	130.50	1	129.00	124.50	4	5,631	0.07%
2018/03/01	1	116.00	0	0.00	121.00	1	5,357	0.02%
2018/02/26	2	117.00	2	117.75	118.00	0	5,297	0.00%
2018/02/23	2	117.50	1	122.50	115.50	1	5,265	0.02%
2018/02/12	1	99.00	1	97.20	101.00	0	5,037	0.00%
2018/02/02	2	119.50	2	118.00	117.50	0	5,123	0.00%
2018/01/31	5	118.50	5	118.30	118.00	0	5,121	0.00%
2018/01/30	10	127.45	10	128.65	122.50	0	5,057	0.00%
2018/01/29	4	126.38	4	123.63	129.00	0	5,011	0.00%
2018/01/26	3	119.00	3	118.83	120.50	0	4,916	0.00%
2018/01/23	0	0.00	1	114.00	107.50	-1	4,797	-0.02%
2018/01/22	2	109.75	1	112.50	112.00	1	4,779	0.02%
2018/01/18	2	101.50	2	102.00	102.00	0	4,789	0.00%
2018/01/16	0	0.00	2	97.50	98.00	-2	5,071	-0.04%
2018/01/12	2	91.80	2	92.00	91.80	0	5,338	0.00%
2018/01/11	1	93.00	1	91.90	91.30	0	5,520	0.00%
2018/01/09	2	95.00	0	0.00	95.80	2	5,897	0.03%
2018/01/05	1	100.00	1	99.00	99.20	0	6,326	0.00%
2018/01/04	3	95.50	7	97.79	100.50	-4	6,377	-0.06%
2018/01/03	3	92.00	3	92.67	91.50	0	6,492	0.00%