貿聯-KY (3665)-統一-松江券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	280.00	277.00	-1	1,540	-0.06%
2024/05/28	3	261.00	3	262.67	266.00	0	1,369	0.00%
2024/05/23	0	0.00	1	265.50	266.00	-1	1,291	-0.08%
2024/05/22	3	257.67	2	261.49	260.00	1	1,243	0.08%
2024/05/21	4	252.75	6.1	255.96	259.00	-2.1	1,189	-0.17%
2024/05/20	0	0.00	3	242.00	241.00	-3	1,115	-0.27%
2024/05/17	3	240.00	0	240.00	240.50	3	1,108	0.27%
2024/05/16	1	233.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	0	0.00	1	234.00	233.00	-1	1,103	-0.09%
2024/05/14	0	0.00	0	232.50	232.50	0	1,106	0.00%
2024/05/06	0	227.00	0	0.00	227.00	0	1,145	0.00%
2024/05/03	0	226.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	0	233.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/19	0.1	228.00	0	0.00	226.50	0.1	1,156	0.00%
2024/04/16	1	233.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	244.50	0	0.00	243.00	1	1,102	0.09%
2024/04/11	1	251.50	1	251.00	250.50	0	1,085	0.00%
2024/03/28	1	257.00	1	257.00	257.00	0	1,044	0.00%
2024/03/27	1	252.50	1	252.50	252.00	0	1,040	0.00%
2024/03/25	0	0.00	2	261.50	260.50	-2	1,019	-0.20%
2024/03/22	1	261.50	1	261.00	262.50	0	1,008	0.00%
2024/03/21	1	258.00	2	257.75	258.00	-1	982	-0.10%
2024/03/20	1	255.50	1.2	254.09	253.50	-0.2	975	-0.02%
2024/03/19	1	252.50	1	251.00	252.50	0	971	0.00%
2024/03/13	0	0.00	2	246.00	244.50	-2	957	-0.21%
2024/03/12	2	242.00	0	0.00	244.50	2	952	0.21%
2024/03/08	1	243.00	0	0.00	243.00	1	931	0.11%
2024/03/06	0	0.00	3	248.50	248.00	-3	974	-0.31%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/04	2	248.00	2	249.75	247.50	0	974	0.00%
2024/03/01	1	238.51	0	0.00	238.50	1	927	0.11%
2024/02/29	1	242.00	1	245.50	242.50	0	913	0.00%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	4	246.63	244.00	-4	936	-0.43%
2024/02/22	1	244.50	1	244.50	243.50	0	939	0.00%
2024/02/19	1	245.50	2	245.50	245.50	-1	911	-0.11%
2024/02/16	0	0.00	1	235.00	237.00	-1	879	-0.11%
2024/02/15	0	229.50	0	0.00	232.50	0	863	0.00%
2024/02/05	1	224.50	0	0.00	228.50	1	852	0.12%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/30	0	236.50	0	0.00	235.00	0	807	0.00%
2024/01/29	1	235.00	2	236.00	235.50	-1	804	-0.12%
2024/01/26	6.1	233.28	0	0.00	232.50	6.1	796	0.76%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2024/01/24	0	245.50	1	247.00	245.50	-1	728	-0.14%
2024/01/23	1	243.50	1	245.00	245.50	0	739	0.00%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/17	0	242.00	0	0.00	241.00	0	696	0.00%
2024/01/15	1	245.51	0	0.00	245.50	1	691	0.15%
2024/01/12	0	245.50	0	0.00	246.50	0	700	0.00%
2024/01/11	1	246.51	0	0.00	246.50	1	704	0.14%
2024/01/10	3	249.83	0	0.00	249.00	3	704	0.43%
2024/01/09	0	254.00	0	0.00	254.00	0	713	0.00%
2024/01/08	3	254.83	0	0.00	252.00	3	710	0.42%
2023/12/28	0	0.00	2	264.50	265.50	-2	743	-0.27%
2023/12/26	0	262.50	0	0.00	262.50	0	759	0.00%
2023/12/25	0	260.00	0	0.00	260.00	0	764	0.00%
2023/12/22	2	260.00	0	0.00	258.00	2	769	0.26%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/20	0	265.50	0	0.00	264.50	0	772	0.00%
2023/12/19	1	266.98	1	265.00	264.00	0	798	0.00%
2023/12/18	1	271.47	1	266.50	266.50	0	828	0.00%
2023/12/15	1	272.00	1	272.00	272.00	0	882	0.00%
2023/12/11	0	0.00	3	271.00	271.50	-3	868	-0.35%
2023/12/04	3	276.50	0	0.00	276.00	3	912	0.33%
2023/12/01	0	0.00	1	272.00	272.00	-1	892	-0.11%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	3	271.17	270.50	-3	945	-0.32%
2023/11/22	0	0.00	1	269.00	270.00	-1	1,027	-0.10%
2023/11/21	0	0.00	1.1	266.58	266.50	-1.1	995	-0.11%
2023/11/20	0	0.00	2	262.00	261.00	-2	988	-0.20%
2023/11/14	1	253.50	0	0.00	255.00	1	1,044	0.10%
2023/11/10	0	256.00	0	0.00	257.00	0	1,054	0.00%
2023/11/08	0	0.00	2	262.48	263.50	-2	1,099	-0.18%
2023/11/03	0	252.00	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0	254.50	0	0.00	254.00	0	1,225	0.00%
2023/10/31	3	253.33	2	250.50	251.50	1	1,253	0.08%
2023/10/27	0	258.50	0	0.00	257.50	0	1,276	0.00%
2023/10/26	0	0.00	0	263.50	258.00	0	1,303	0.00%
2023/10/25	1	263.01	0	0.00	261.50	1	1,340	0.08%
2023/10/23	1	257.50	0	260.50	259.00	1	1,363	0.07%
2023/10/20	0	260.21	0	0.00	258.50	0	1,383	0.00%
2023/10/19	1	266.50	0	0.00	265.00	1	1,397	0.07%
2023/10/18	0	266.00	0	268.00	264.50	0	1,404	0.00%
2023/10/17	0	0.00	2	266.75	268.00	-2	1,423	-0.14%
2023/10/13	0	256.70	0	0.00	255.50	0	1,464	0.00%
2023/10/11	1	254.51	1	259.00	256.50	0	1,533	0.00%
2023/10/06	3	260.83	0	0.00	260.00	3	1,566	0.19%
2023/10/05	0	268.50	0	0.00	266.00	0	1,565	0.00%
2023/10/04	0	0.00	1	265.50	270.50	-1	1,579	-0.06%
2023/10/03	1	268.50	0	0.00	268.00	1	1,590	0.06%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/27	0	269.50	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	271.00	0	0.00	273.00	0	1,775	0.00%
2023/09/25	1	273.50	0	0.00	274.00	1	1,873	0.05%
2023/09/22	0	0.00	1	274.00	273.50	-1	1,942	-0.05%
2023/09/21	1	266.00	4	270.50	268.00	-3	2,063	-0.15%
2023/09/20	4	271.75	1.1	265.82	274.00	2.9	2,097	0.14%
2023/09/13	2	262.00	3	261.50	258.50	-1	2,457	-0.04%
2023/09/12	1	252.04	1	254.00	254.50	0	2,433	0.00%
2023/09/11	0	250.50	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0	253.00	0	0.00	251.50	0	2,449	0.00%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/09/05	0	0.00	1	259.00	256.00	-1	2,543	-0.04%
2023/08/28	3.1	249.17	5.1	244.47	240.50	-2	2,464	-0.08%
2023/08/25	0	269.50	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0.1	270.00	0	0.00	271.00	0.1	2,382	0.00%
2023/08/23	1	262.00	0	0.00	268.00	1	2,375	0.04%
2023/08/18	1	263.50	0	268.00	264.00	1	2,335	0.04%
2023/08/15	0	0.00	1	267.00	267.00	-1	2,317	-0.04%
2023/08/14	1	265.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	3	270.50	1	271.00	271.00	2	2,282	0.09%
2023/08/10	4	275.38	1	278.00	276.00	3	2,246	0.13%
2023/08/09	1	285.00	0	0.00	284.00	1	2,197	0.05%
2023/08/07	1	297.00	0	0.00	296.50	1	2,163	0.05%
2023/08/02	1	298.50	0	0.00	298.50	1	2,136	0.05%
2023/08/01	6	308.67	2	308.50	304.00	4	2,121	0.19%
2023/07/28	1	302.57	0	0.00	309.00	1	2,074	0.05%
2023/07/27	0	306.50	0	0.00	306.00	0	2,041	0.00%
2023/07/25	0	0.00	1	306.00	301.50	-1	2,021	-0.05%
2023/07/24	0	0.00	3	301.50	309.50	-3	2,004	-0.15%
2023/07/21	1	303.50	0	0.00	305.00	1	1,982	0.05%
2023/07/20	2	305.50	0	0.00	307.50	2	1,976	0.10%
2023/07/19	0	0.00	4	311.63	305.00	-4	1,977	-0.20%
2023/07/18	0	0.00	2	313.00	315.00	-2	1,958	-0.10%
2023/07/17	2	327.00	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	0.00	3	327.00	326.00	-3	1,923	-0.16%
2023/07/11	0	0.00	1	319.00	317.50	-1	1,850	-0.05%
2023/07/10	2	314.00	2	313.75	312.00	0	1,837	0.00%
2023/07/07	2	316.50	0	0.00	313.00	2	1,836	0.11%
2023/07/06	2	318.50	1.2	319.25	320.00	0.8	1,810	0.04%
2023/07/05	1	327.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	7	332.57	13	332.96	327.00	-6	1,742	-0.34%
2023/07/03	8	326.63	1	328.50	325.50	7	1,669	0.42%
2023/06/30	0.1	321.00	0	0.00	322.00	0.1	1,632	0.01%
2023/06/29	11	318.86	31	314.84	324.50	-20	1,567	-1.28%
2023/06/28	21.1	303.55	5.7	304.86	301.00	15.4	1,433	1.08%
2023/06/27	0	0.00	8	311.56	309.00	-8	1,379	-0.58%
2023/06/26	7	314.00	3.2	313.13	316.00	3.8	1,324	0.29%
2023/06/21	13.2	308.81	11.2	310.01	319.00	2	1,248	0.16%
2023/06/20	1	294.50	1	291.50	292.50	0	1,030	0.00%
2023/06/19	5	288.20	6	289.92	288.50	-1	1,008	-0.10%
2023/06/16	1	283.00	0	0.00	281.50	1	974	0.10%
2023/06/15	0	0.00	1	285.00	285.00	-1	969	-0.10%
2023/06/14	3	286.50	2	285.50	285.50	1	958	0.10%
2023/06/12	1	289.00	3	289.67	289.50	-2	940	-0.21%
2023/06/09	0	0.00	3	280.67	281.00	-3	886	-0.34%
2023/06/08	0	0.00	2	272.25	275.00	-2	874	-0.23%
2023/06/06	0.5	270.00	0	0.00	269.50	0.5	940	0.05%
2023/05/31	0	0.00	1	275.50	276.50	-1	994	-0.10%
2023/05/23	1	267.00	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	264.00	265.00	-1	1,170	-0.09%
2023/05/19	1	263.50	1	261.00	261.00	0	1,191	0.00%
2023/05/17	0	0.00	0.2	261.50	261.50	-0.2	1,317	-0.01%
2023/05/09	0	0.00	3	257.50	257.00	-3	1,458	-0.21%
2023/05/05	0.1	258.00	0	0.00	258.00	0.1	1,542	0.01%
2023/05/02	0	0.00	2	262.00	261.00	-2	1,745	-0.11%
2023/04/27	2	260.00	0	0.00	260.00	2	1,870	0.11%
2023/04/26	3	251.50	0.1	253.54	255.50	2.9	1,875	0.15%
2023/04/25	0.1	254.13	0.1	259.00	250.50	0	1,902	0.00%
2023/04/24	1.1	255.60	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	2	264.50	0	0.00	263.00	2	1,927	0.10%
2023/04/18	0	0.00	1.1	274.91	272.50	-1.1	1,936	-0.06%
2023/04/17	0.1	273.80	3	272.50	272.50	-3	1,958	-0.15%
2023/04/14	0	0.00	0	278.00	277.00	0	1,957	0.00%
2023/04/13	0.1	278.00	8	277.13	277.00	-8	1,948	-0.41%
2023/04/12	1	278.50	2.1	281.48	278.50	-1	1,954	-0.05%
2023/04/11	2	277.24	0	277.50	277.50	2	1,959	0.10%
2023/04/10	3.1	270.55	0	0.00	274.50	3.1	1,978	0.15%
2023/04/07	0	0.00	0.1	272.50	272.00	-0.1	1,976	0.00%
2023/04/06	2.1	271.27	0	0.00	271.00	2.1	1,975	0.10%
2023/03/31	11	282.73	7	280.21	279.00	4	1,966	0.20%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	1	273.50	269.00	-1	2,000	-0.05%
2023/03/27	3	273.83	1	274.00	274.00	2	2,037	0.10%
2023/03/24	0	0.00	1	279.00	277.50	-1	2,080	-0.05%
2023/03/23	1	275.00	2	275.50	275.00	-1	2,094	-0.05%
2023/03/21	4	275.25	2	273.50	272.50	2	2,121	0.09%
2023/03/20	1	273.00	1	273.50	273.00	0	2,139	0.00%
2023/03/17	1	268.00	1	268.00	268.00	0	2,148	0.00%
2023/03/13	2	269.25	0	0.00	270.50	2	2,315	0.09%
2023/03/10	0	0.00	1	274.00	271.50	-1	2,377	-0.04%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0	0.00	1	286.00	287.50	-1	2,384	-0.04%
2023/03/02	0	0.00	2	282.25	283.00	-2	2,396	-0.08%
2023/03/01	1	277.00	0	0.00	279.50	1	2,423	0.04%
2023/02/24	0	0.00	4	282.00	277.00	-4	2,472	-0.16%
2023/02/23	4	280.50	0	0.00	280.50	4	2,534	0.16%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	1	279.00	4	279.00	279.00	-3	2,601	-0.12%
2023/02/20	5	284.50	5	286.70	281.00	0	2,625	0.00%
2023/02/16	4	279.00	3	280.33	280.50	1	2,652	0.04%
2023/02/15	1	276.00	11	274.50	273.50	-10	2,701	-0.37%
2023/02/14	0	0.00	2	269.75	271.00	-2	2,661	-0.08%
2023/02/08	0	0.00	1	274.00	272.00	-1	2,642	-0.04%
2023/02/07	0	0.00	1	272.00	271.50	-1	2,615	-0.04%
2023/02/06	3	274.00	14	272.54	272.50	-11	2,605	-0.42%
2023/02/03	0	0.00	0.1	272.00	272.00	-0.1	2,571	0.00%
2023/02/02	0	0.00	3	273.83	274.50	-3	2,554	-0.12%
2023/02/01	4	266.13	0	0.00	263.50	4	2,495	0.16%
2023/01/31	11	261.05	0	0.00	261.50	11	2,487	0.44%
2023/01/30	0	0.00	19	265.97	266.00	-19	2,472	-0.77%
2023/01/16	0	0.00	5	248.00	248.00	-5	2,409	-0.21%
2023/01/13	2	249.50	0	0.00	247.00	2	2,410	0.08%
2023/01/12	0	0.00	1	250.00	250.00	-1	2,415	-0.04%
2023/01/06	0	0.00	1	246.00	245.00	-1	2,499	-0.04%
2023/01/04	2	234.50	6	235.67	235.00	-4	2,514	-0.16%
2023/01/03	3	237.50	0	0.00	239.00	3	2,525	0.12%
2022/12/30	1	241.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	0.00	3	232.50	236.50	-3	2,539	-0.12%
2022/12/28	2	240.00	1	241.00	237.50	1	2,541	0.04%
2022/12/23	5	251.80	0	0.00	251.00	5	2,566	0.19%
2022/12/22	8	253.50	2	255.00	257.00	6	2,578	0.23%
2022/12/21	4	246.00	1	250.00	250.00	3	2,563	0.12%
2022/12/20	1	244.00	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	250.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	256.50	0	0.00	255.50	1	2,532	0.04%
2022/12/15	0	0.00	7	261.93	263.00	-7	2,518	-0.28%
2022/12/14	2	264.50	2	263.50	262.50	0	2,523	0.00%
2022/12/09	1	258.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	3	262.83	0	0.00	259.50	3	2,592	0.12%
2022/12/06	8.1	265.27	3	267.67	265.50	5.1	2,639	0.19%
2022/12/05	4	263.50	2	265.50	265.50	2	2,580	0.08%
2022/12/02	10	260.60	3	259.17	259.50	7	2,556	0.27%
2022/12/01	3	254.83	0	0.00	253.50	3	2,509	0.12%
2022/11/30	3	250.83	1	251.50	250.50	2	2,506	0.08%
2022/11/29	1	249.00	0	0.00	248.50	1	2,507	0.04%
2022/11/24	1	252.50	0	0.00	253.00	1	2,629	0.04%
2022/11/23	1	245.00	2	249.50	248.00	-1	2,786	-0.04%
2022/11/22	1	241.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	2	244.50	1	240.50	240.50	1	2,868	0.03%
2022/11/18	1	255.50	3	258.33	252.00	-2	2,804	-0.07%
2022/11/17	4	255.50	1	254.00	256.00	3	2,764	0.11%
2022/11/15	0	0.00	1	253.00	254.00	-1	2,714	-0.04%
2022/11/14	13	247.46	18	252.78	253.50	-5	2,704	-0.18%
2022/11/11	9	250.28	5	251.60	250.50	4	2,630	0.15%
2022/11/10	1	264.00	0	0.00	266.00	1	2,516	0.04%
2022/11/09	0	0.00	2	268.50	268.50	-2	2,525	-0.08%
2022/11/07	0	0.00	1	264.00	263.00	-1	2,529	-0.04%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/03	1	252.00	0	0.00	255.00	1	2,510	0.04%
2022/10/28	3	245.67	1	248.50	242.00	2	2,558	0.08%
2022/10/26	6	250.25	2	251.25	246.50	4	2,524	0.16%
2022/10/25	2	259.00	0	0.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	1	273.50	273.00	-1	2,504	-0.04%
2022/10/20	4	264.50	2	263.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	4	269.50	272.00	-4	2,537	-0.16%
2022/10/18	0	0.00	2	264.50	264.50	-2	2,507	-0.08%
2022/10/14	3	257.67	0	0.00	253.50	3	2,537	0.12%
2022/10/13	5	257.50	2	265.50	253.50	3	2,501	0.12%
2022/10/06	0	0.00	2	289.50	289.00	-2	2,599	-0.08%
2022/09/29	2	279.50	0	0.00	277.50	2	2,695	0.07%
2022/09/28	5	284.90	0	0.00	277.00	5	2,744	0.18%
2022/09/26	2	287.00	0	0.00	286.00	2	2,714	0.07%
2022/09/23	1	312.50	1	309.00	300.00	0	2,698	0.00%
2022/09/22	0	0.00	1	311.00	312.50	-1	2,676	-0.04%
2022/09/21	1	307.00	0	0.00	304.50	1	2,656	0.04%
2022/09/20	2	308.00	0	0.00	310.00	2	2,641	0.08%
2022/09/19	0	0.00	2	310.75	310.50	-2	2,633	-0.08%
2022/09/16	4	320.63	3	320.67	318.00	1	2,628	0.04%
2022/09/15	0	0.00	5	323.40	320.00	-5	2,597	-0.19%
2022/09/14	0	0.00	1	319.00	321.50	-1	2,556	-0.04%
2022/09/13	1	321.50	10	320.65	323.00	-9	2,541	-0.35%
2022/09/08	2	304.25	0	0.00	303.00	2	2,485	0.08%
2022/09/07	6	305.17	0	0.00	303.50	6	2,461	0.24%
2022/09/06	1	315.00	1	317.00	315.00	0	2,442	0.00%
2022/09/05	0	0.00	1	326.00	323.00	-1	2,402	-0.04%
2022/09/02	1	338.00	2	331.50	330.50	-1	2,381	-0.04%
2022/08/31	3	338.00	1	334.00	340.00	2	2,322	0.09%
2022/08/30	16	338.66	17	338.53	340.50	-1	2,251	-0.04%
2022/08/29	9	312.61	15	317.93	328.00	-6	2,121	-0.28%
2022/08/24	5	301.70	0	0.00	299.50	5	2,002	0.25%
2022/08/23	2	295.50	2	302.50	302.00	0	1,989	0.00%
2022/08/22	0	0.00	1	299.35	296.50	-1	1,979	-0.05%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/17	1	312.00	0	0.00	311.00	1	1,954	0.05%
2022/08/12	0	0.00	1	310.00	307.00	-1	1,968	-0.05%
2022/08/11	3	311.33	0	0.00	311.00	3	1,961	0.15%
2022/08/04	0	0.00	1	307.50	306.50	-1	2,015	-0.05%
2022/08/03	1	303.50	1	307.00	302.50	0	2,012	0.00%
2022/08/02	1	306.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	3	313.17	0	0.00	311.50	3	2,104	0.14%
2022/07/29	1	315.00	3	318.33	321.00	-2	2,156	-0.09%
2022/07/28	2	314.50	3	316.83	312.50	-1	2,230	-0.04%
2022/07/27	1	314.00	0	0.00	314.50	1	2,210	0.05%
2022/07/26	1	305.00	0	0.00	301.50	1	2,181	0.05%
2022/07/22	3	311.00	1	319.00	310.00	2	2,168	0.09%
2022/07/21	3	315.00	1	314.00	314.00	2	2,120	0.09%
2022/07/20	1	316.50	1	314.00	312.00	0	2,105	0.00%
2022/07/19	5	323.30	1	312.00	315.00	4	2,077	0.19%
2022/07/18	0	0.00	3	331.50	334.50	-3	2,050	-0.15%
2022/07/15	4	311.00	2	318.25	320.00	2	1,998	0.10%
2022/07/14	1	301.00	1	306.50	309.00	0	1,983	0.00%
2022/07/13	1	317.00	0	0.00	315.50	1	1,977	0.05%
2022/07/12	2	319.50	2	320.50	315.50	0	1,967	0.00%
2022/07/11	2	326.00	2	327.50	326.00	0	1,956	0.00%
2022/07/08	0	0.00	1	330.01	330.50	-1	1,950	-0.05%
2022/07/07	0	327.00	0	0.00	329.00	0	1,937	0.00%
2022/07/06	2	314.00	10	313.65	315.50	-8	1,880	-0.43%
2022/07/01	1	294.00	0	0.00	291.00	1	1,843	0.05%
2022/06/29	1	307.00	0	0.00	306.50	1	1,836	0.05%
2022/06/24	0	0.00	2	304.50	305.00	-2	1,915	-0.10%
2022/06/22	0	0.00	1	297.00	294.00	-1	1,990	-0.05%
2022/06/21	0	0.00	1	295.00	298.50	-1	2,000	-0.05%
2022/06/20	6	287.92	3	286.17	283.50	3	2,027	0.15%
2022/06/17	1	298.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	1	301.00	0	0.00	301.00	1	2,077	0.05%
2022/06/15	1	302.00	0	0.00	306.00	1	2,103	0.05%
2022/06/14	1	304.50	1	307.00	309.00	0	2,168	0.00%
2022/06/13	1	308.50	0	0.00	309.00	1	2,197	0.05%
2022/06/10	0	0.00	1	316.00	316.00	-1	2,229	-0.04%
2022/06/07	3	312.17	4	311.25	313.50	-1	2,439	-0.04%
2022/06/06	1	298.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	301.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	316.00	1	322.00	315.00	0	2,488	0.00%
2022/05/26	2	296.25	0	0.00	297.00	2	2,532	0.08%
2022/05/25	3	299.33	0	0.00	300.00	3	2,571	0.12%
2022/05/23	0	0.00	3	313.67	316.50	-3	2,599	-0.12%
2022/05/20	1	311.00	0	0.00	311.00	1	2,621	0.04%
2022/05/17	7	307.64	6	307.67	316.00	1	2,738	0.04%
2022/05/16	0	0.00	3	321.83	303.50	-3	2,745	-0.11%
2022/05/13	3	316.33	0	0.00	318.00	3	2,719	0.11%
2022/05/12	2	312.00	2	313.00	310.00	0	2,770	0.00%
2022/05/11	2	318.75	0	0.00	313.00	2	2,852	0.07%
2022/05/10	4	317.75	3	317.33	318.50	1	2,881	0.03%
2022/05/09	4	334.88	4	330.25	335.00	0	2,861	0.00%
2022/05/06	3	333.50	5	333.10	335.00	-2	2,985	-0.07%
2022/05/05	6	337.25	6	338.75	344.00	0	3,017	0.00%
2022/05/04	3	309.17	5	312.70	313.00	-2	3,046	-0.07%
2022/04/27	2	294.25	2	294.50	294.50	0	3,423	0.00%
2022/04/25	0	0.00	1	302.50	299.00	-1	3,421	-0.03%
2022/04/22	1	308.00	0	0.00	308.50	1	3,423	0.03%
2022/04/20	1	314.50	8	316.44	315.00	-7	3,434	-0.20%
2022/04/19	1	310.00	0	0.00	310.00	1	3,456	0.03%
2022/04/15	0	0.00	1	300.00	299.00	-1	3,477	-0.03%
2022/04/11	1	286.00	0	0.00	287.50	1	3,506	0.03%
2022/04/08	1	301.00	0	0.00	301.00	1	3,482	0.03%
2022/04/07	0	0.00	1	298.00	299.50	-1	3,472	-0.03%
2022/04/06	3	295.83	0	0.00	301.00	3	3,463	0.09%
2022/04/01	1	295.00	1	297.00	299.50	0	3,445	0.00%
2022/03/31	1	305.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	5	309.30	0	0.00	309.50	5	3,394	0.15%
2022/03/28	1	301.50	0	0.00	294.00	1	3,304	0.03%
2022/03/24	1	319.00	1	320.50	321.50	0	3,207	0.00%
2022/03/23	1	318.00	0	0.00	318.00	1	3,190	0.03%
2022/03/18	0	0.00	0	317.50	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	320.50	321.50	-1	3,028	-0.03%
2022/03/15	0	0.00	1	295.50	297.50	-1	2,915	-0.03%
2022/03/11	10	314.55	8	311.50	312.00	2	2,856	0.07%
2022/03/10	1	312.00	4	304.63	309.00	-3	2,728	-0.11%
2022/03/07	2	297.50	5	299.80	291.50	-3	2,546	-0.12%
2022/03/03	1	290.00	0	0.00	289.00	1	2,459	0.04%
2022/02/25	1	294.97	5	298.30	299.00	-4	2,378	-0.17%
2022/02/24	3	291.50	0	0.00	292.50	3	2,336	0.13%
2022/02/22	7	282.86	8	280.94	280.00	-1	2,303	-0.04%
2022/02/21	9	285.33	9	287.67	287.00	0	2,283	0.00%
2022/02/18	1	290.00	1	291.50	283.50	0	2,272	0.00%
2022/02/17	1	293.50	1	296.00	298.00	0	2,249	0.00%
2022/02/14	5	297.00	5	298.50	296.50	0	2,133	0.00%
2022/02/11	9	304.72	9	304.50	309.00	0	2,088	0.00%
2022/02/10	4	299.88	3	292.00	292.00	1	1,997	0.05%
2022/02/09	1	299.00	7	304.14	304.50	-6	1,946	-0.31%
2022/02/08	8	307.44	7	310.43	306.50	1	1,889	0.05%
2022/02/07	7	298.71	22	303.25	306.00	-15	1,752	-0.86%
2022/01/26	9	292.94	9	293.50	295.00	0	1,660	0.00%
2022/01/25	15	285.70	14	287.04	291.50	1	1,536	0.07%
2022/01/24	3	267.17	3	271.83	277.50	0	1,390	0.00%
2022/01/21	0	0.00	2	267.00	264.50	-2	1,282	-0.16%
2022/01/20	1	261.00	0	0.00	261.50	1	1,221	0.08%
2022/01/19	0	0.00	1	259.00	258.00	-1	1,197	-0.08%
2022/01/17	1	248.00	0	0.00	250.00	1	1,254	0.08%
2021/12/24	1	254.00	1	254.00	254.00	0	1,329	0.00%
2021/12/23	1	252.00	1	253.00	252.50	0	1,348	0.00%
2021/12/20	0	0.00	2	242.25	245.50	-2	1,374	-0.15%
2021/12/01	0	0.00	5	254.50	255.00	-5	1,448	-0.35%
2021/11/26	5	254.00	0	0.00	256.00	5	1,484	0.34%
2021/11/22	0	0.00	1	258.00	258.50	-1	1,500	-0.07%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	258.00	1	257.00	257.00	0	1,474	0.00%
2021/11/17	5	266.50	0	0.00	262.00	5	1,475	0.34%
2021/11/16	0	0.00	1	266.50	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	1	260.00	259.50	-1	1,469	-0.07%
2021/11/04	0	0.00	1	270.00	266.00	-1	1,423	-0.07%
2021/11/01	0	0.00	1	264.00	267.00	-1	1,356	-0.07%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/21	1	259.00	0	0.00	258.00	1	1,257	0.08%
2021/10/19	1	265.50	2	261.25	259.50	-1	1,217	-0.08%
2021/10/15	0	0.00	1	266.00	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	1	251.50	253.00	-1	1,120	-0.09%
2021/10/08	0	0.00	0.1	255.50	255.50	-0.1	1,117	-0.01%
2021/10/05	1.1	238.18	0	0.00	244.50	1.1	1,086	0.10%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	1	224.50	0	0.00	222.00	1	1,120	0.09%
2021/09/22	0	0.00	2	247.50	247.50	-2	1,162	-0.17%
2021/09/14	1	241.00	0	0.00	238.00	1	1,301	0.08%
2021/09/08	0	0.00	1	242.00	239.50	-1	1,353	-0.07%
2021/09/03	1	237.50	0	0.00	236.50	1	1,309	0.08%
2021/08/19	0	0.00	1	218.00	216.50	-1	1,266	-0.08%
2021/08/11	1	239.00	0	0.00	238.50	1	1,402	0.07%
2021/08/04	0	0.00	1	253.50	250.00	-1	1,542	-0.06%
2021/08/03	1	258.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	1	256.00	2	255.25	256.00	-1	1,535	-0.07%
2021/07/30	1	257.00	1	257.50	257.00	0	1,537	0.00%
2021/07/27	1	251.50	1	255.50	248.00	0	1,553	0.00%
2021/07/26	4	254.63	4	255.25	254.00	0	1,541	0.00%
2021/07/21	1	245.50	1	242.50	242.00	0	1,543	0.00%
2021/07/20	0	0.00	1	245.00	239.00	-1	1,537	-0.07%
2021/07/08	1	260.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	1	266.50	1	265.00	265.00	0	1,522	0.00%
2021/07/05	0	0.00	5	256.50	259.00	-5	1,510	-0.33%
2021/07/02	5	255.50	0	0.00	257.00	5	1,512	0.33%
2021/06/24	1	266.00	1	266.00	266.00	0	1,549	0.00%
2021/06/23	2	272.50	2	274.50	273.50	0	1,510	0.00%
2021/06/22	1	259.00	3	257.67	254.00	-2	1,463	-0.14%
2021/06/18	0	0.00	0.1	245.00	245.50	-0.1	1,430	-0.01%
2021/06/17	0	0.00	1	243.00	242.50	-1	1,430	-0.07%
2021/06/11	1	238.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/07	2	236.25	0	0.00	237.00	2	1,472	0.14%
2021/06/04	0	0.00	1	239.00	236.50	-1	1,490	-0.07%
2021/05/28	1	239.50	1	241.00	241.00	0	1,592	0.00%
2021/05/25	2.1	231.81	0	0.00	232.00	2.1	1,598	0.13%
2021/05/24	2	234.00	2.2	234.41	235.00	-0.2	1,569	-0.01%
2021/05/20	0	0.00	1	213.00	215.50	-1	1,525	-0.07%
2021/05/19	1.1	209.09	0	0.00	209.00	1.1	1,517	0.07%
2021/05/18	3.1	208.92	2	211.50	214.50	1.1	1,511	0.07%
2021/05/12	2	238.00	6	241.00	240.00	-4	1,477	-0.27%
2021/05/11	1	248.50	0	0.00	244.50	1	1,515	0.07%
2021/05/10	2	256.50	0	0.00	255.00	2	1,567	0.13%
2021/05/06	0	0.00	2	250.50	252.00	-2	1,707	-0.12%
2021/05/04	2	243.50	3	251.33	251.00	-1	1,927	-0.05%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	5	268.50	268.00	-5	2,306	-0.22%
2021/04/15	1	266.50	5	270.50	267.00	-4	2,377	-0.17%
2021/04/14	10	266.00	8	268.25	270.00	2	2,407	0.08%
2021/04/13	0	0.00	3	273.33	269.50	-3	2,446	-0.12%
2021/04/09	3	280.83	1	287.00	281.00	2	2,637	0.08%
2021/04/08	2	283.50	0	0.00	284.00	2	2,625	0.08%
2021/04/07	0	0.00	1	277.50	283.00	-1	2,606	-0.04%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/03/29	0	0.00	1	268.50	269.00	-1	2,527	-0.04%
2021/03/26	2	268.75	0	0.00	268.00	2	2,534	0.08%
2021/03/19	1	276.50	0	0.00	274.00	1	2,540	0.04%
2021/03/18	1	278.00	0	0.00	280.00	1	2,539	0.04%
2021/03/08	2	277.75	0	0.00	274.00	2	2,561	0.08%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	0	0.00	11	297.36	287.50	-11	2,505	-0.44%
2021/02/26	1	297.00	0	0.00	298.00	1	2,544	0.04%
2021/02/24	5	305.00	1	300.50	300.50	4	2,549	0.16%
2021/02/23	6	303.42	0	0.00	301.50	6	2,555	0.23%
2021/02/22	2	307.00	2	306.50	306.00	0	2,564	0.00%
2021/02/19	1	305.50	2	305.75	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	1	312.50	312.50	-1	2,556	-0.04%
2021/02/04	1	300.50	0	0.00	298.50	1	2,572	0.04%
2021/02/03	2	303.75	0	0.00	300.00	2	2,587	0.08%
2021/02/02	2	297.50	1	301.00	301.00	1	2,581	0.04%
2021/02/01	7	304.14	3	299.33	295.00	4	2,599	0.15%
2021/01/28	12	306.13	3	307.17	306.00	9	2,507	0.36%
2021/01/27	11	314.23	16	314.97	312.50	-5	2,443	-0.20%
2021/01/26	2	298.25	11	297.45	298.50	-9	2,311	-0.39%
2021/01/25	1	293.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	1	301.50	1	290.50	298.00	0	2,208	0.00%
2021/01/21	2	284.25	1	285.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	2	282.25	278.50	-2	2,103	-0.10%
2021/01/19	3	283.50	2	285.25	283.50	1	2,075	0.05%
2021/01/18	6	282.75	6	283.75	281.00	0	2,032	0.00%
2021/01/15	7	278.07	7	277.29	275.00	0	1,942	0.00%
2021/01/14	3	274.50	4	275.50	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	2	264.00	266.00	-2	1,812	-0.11%
2021/01/12	0	0.00	1	261.00	261.00	-1	1,814	-0.06%
2021/01/11	2	268.00	3	269.33	267.50	-1	1,801	-0.06%
2021/01/08	4	269.38	4	269.25	264.00	0	1,792	0.00%
2021/01/07	7	266.07	4	267.25	268.50	3	1,739	0.17%
2021/01/06	7	264.07	7	264.14	267.00	0	1,710	0.00%
2021/01/05	12	270.71	8	273.06	265.50	4	1,652	0.24%
2021/01/04	1	267.50	0	0.00	267.50	1	1,545	0.06%
2020/12/30	0	0.00	1	244.50	243.50	-1	1,474	-0.07%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/25	1	244.00	11	243.86	246.00	-10	1,500	-0.67%
2020/12/24	12	240.00	0	0.00	240.50	12	1,516	0.79%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/17	0	0.00	2	246.00	250.50	-2	1,584	-0.13%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/15	1	246.50	1	239.00	238.00	0	1,600	0.00%
2020/12/14	2	242.50	0	0.00	242.50	2	1,592	0.13%
2020/12/11	0	0.00	1	244.00	244.50	-1	1,599	-0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	1	242.50	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	1	245.00	0	0.00	244.00	1	1,590	0.06%
2020/12/02	2	244.50	1	244.50	245.50	1	1,615	0.06%
2020/11/30	3	249.17	1	252.50	245.00	2	1,648	0.12%
2020/11/27	0	0.00	5	250.00	250.00	-5	1,660	-0.30%
2020/11/25	6	247.58	0	0.00	245.00	6	1,797	0.33%
2020/11/20	3	243.33	5	241.50	242.50	-2	1,900	-0.11%
2020/11/18	10	236.25	11	238.09	235.00	-1	1,986	-0.05%
2020/11/17	3	237.33	2	237.50	238.00	1	2,119	0.05%
2020/11/13	1	239.00	1	238.00	238.50	0	2,199	0.00%
2020/11/03	0	0.00	3	223.50	224.00	-3	2,310	-0.13%
2020/10/28	0	0.00	2	217.50	220.00	-2	2,339	-0.09%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/22	2	219.00	1	218.50	218.00	1	2,382	0.04%
2020/10/08	4	219.63	1	225.00	219.00	3	2,421	0.12%
2020/09/29	1	221.00	1	224.50	222.50	0	2,487	0.00%
2020/09/18	1	246.50	1	246.00	246.00	0	2,544	0.00%
2020/09/17	0	0.00	5	237.50	238.00	-5	2,515	-0.20%
2020/09/15	7	235.29	1	235.50	235.00	6	2,529	0.24%
2020/09/14	2	233.25	1	232.50	232.50	1	2,531	0.04%
2020/09/11	1	236.50	1	237.00	238.00	0	2,521	0.00%
2020/09/10	0	0.00	2	239.50	239.00	-2	2,495	-0.08%
2020/09/09	3	245.00	3	244.00	244.00	0	2,507	0.00%
2020/09/08	2	248.00	2	245.50	245.50	0	2,506	0.00%
2020/09/07	1	248.00	1	248.50	242.50	0	2,520	0.00%
2020/09/04	1	251.50	1	249.00	251.50	0	2,515	0.00%
2020/09/03	1	256.00	2	257.25	256.00	-1	2,523	-0.04%
2020/09/01	10	256.25	13	256.96	256.00	-3	2,523	-0.12%
2020/08/31	1	248.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	2	247.00	5	250.00	245.00	-3	2,394	-0.13%
2020/08/27	5	249.10	3	248.67	246.00	2	2,371	0.08%
2020/08/26	2	241.00	1	238.50	238.50	1	2,294	0.04%
2020/08/25	1	242.00	25	237.38	239.00	-24	2,283	-1.05%
2020/08/24	13	241.08	13.8	235.70	241.00	-0.8	2,264	-0.04%
2020/08/21	43	231.52	19	237.92	242.00	24	2,198	1.09%
2020/08/20	0	0.00	1	221.00	220.00	-1	2,106	-0.05%
2020/08/19	1	232.00	4	231.75	230.00	-3	2,050	-0.15%
2020/08/18	6	225.67	6	225.33	225.00	0	1,964	0.00%
2020/08/17	3	220.17	4	221.38	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	2	218.50	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	1	214.00	210.00	-1	1,780	-0.06%
2020/08/12	2	209.50	1	209.50	209.00	1	1,753	0.06%
2020/08/07	0	0.00	3	209.50	208.50	-3	1,748	-0.17%
2020/08/06	26	201.73	1	202.00	208.00	25	1,721	1.45%
2020/07/16	0	0.00	1	206.00	202.50	-1	1,845	-0.05%
2020/07/15	6	207.42	5	203.50	202.00	1	1,851	0.05%
2020/07/14	0	0.00	13	217.65	217.50	-13	1,861	-0.70%
2020/07/13	11	214.95	1	216.50	216.50	10	1,875	0.53%
2020/07/10	3	212.50	0	0.00	210.00	3	1,917	0.16%
2020/07/09	0	0.00	10	215.00	215.50	-10	1,916	-0.52%
2020/07/07	15	222.10	7	223.21	221.50	8	1,876	0.43%
2020/07/06	0	0.00	1	229.00	229.50	-1	1,877	-0.05%
2020/07/03	2	222.00	1	222.50	224.00	1	1,883	0.05%
2020/07/02	14	221.14	7	221.64	219.00	7	1,878	0.37%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/24	0	0.00	2	215.00	215.50	-2	1,949	-0.10%
2020/06/23	3	217.17	3	216.00	216.00	0	1,998	0.00%
2020/06/19	0	0.00	5	213.50	211.50	-5	2,083	-0.24%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/16	5	210.00	0	0.00	210.50	5	2,206	0.23%
2020/06/11	1	207.50	0	0.00	207.50	1	2,286	0.04%
2020/06/10	2	214.00	0	0.00	214.50	2	2,288	0.09%
2020/06/09	0	0.00	1	209.50	210.00	-1	2,333	-0.04%
2020/06/03	0	0.00	7	205.00	208.00	-7	2,340	-0.30%
2020/06/01	19	202.76	12	204.42	204.50	7	2,304	0.30%
2020/05/29	0	0.00	2	194.25	196.50	-2	2,268	-0.09%
2020/05/28	3	195.83	1	197.50	193.50	2	2,271	0.09%
2020/05/11	0	0.00	1	190.00	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	191.00	189.50	-1	2,399	-0.04%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	1	189.50	1	187.50	187.50	0	2,567	0.00%
2020/04/30	24	191.44	25	192.64	196.50	-1	2,588	-0.04%
2020/04/29	1	183.00	8	183.81	183.50	-7	2,527	-0.28%
2020/04/28	2	181.00	1	181.50	181.50	1	2,542	0.04%
2020/04/27	6	180.42	0	0.00	180.00	6	2,584	0.23%
2020/04/22	2	172.50	2	175.25	176.50	0	2,625	0.00%
2020/04/17	0	0.00	1	185.50	179.50	-1	2,713	-0.04%
2020/04/16	1	183.00	4	184.25	183.50	-3	2,699	-0.11%
2020/04/15	3	183.00	0	0.00	183.00	3	2,735	0.11%
2020/04/10	2	170.00	2	172.25	171.50	0	2,901	0.00%
2020/04/09	3	171.50	3	170.67	168.00	0	2,944	0.00%
2020/04/08	1	170.50	5	174.10	175.00	-4	2,969	-0.13%
2020/04/07	3	170.17	0	0.00	169.50	3	2,948	0.10%
2020/04/06	1	166.00	2	164.25	166.00	-1	2,928	-0.03%
2020/03/31	1	161.00	1	163.00	164.00	0	2,946	0.00%
2020/03/30	1	156.50	1	157.50	160.00	0	2,990	0.00%
2020/03/27	2	157.00	0	0.00	151.00	2	2,992	0.07%
2020/03/25	1	143.50	3	143.00	147.50	-2	2,905	-0.07%
2020/03/24	2	134.00	0	0.00	134.50	2	2,870	0.07%
2020/03/19	0.2	135.00	2	133.75	133.50	-1.8	2,807	-0.06%
2020/03/18	0	0.00	3	152.83	148.00	-3	2,782	-0.11%
2020/03/17	8.2	149.22	6	149.42	147.00	2.2	2,769	0.08%
2020/03/16	2	158.75	4	153.38	153.50	-2	2,767	-0.07%
2020/03/13	1.2	163.33	4	162.25	163.50	-2.8	2,764	-0.10%
2020/03/12	1	175.00	2	181.00	175.00	-1	2,736	-0.04%
2020/03/11	0.2	188.50	0	0.00	188.00	0.2	2,737	0.01%
2020/03/05	1	196.00	0	0.00	196.50	1	2,773	0.04%
2020/02/27	2	196.50	0	0.00	191.50	2	2,843	0.07%
2020/02/26	1	204.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	1	208.50	0	0.00	207.50	1	2,823	0.04%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	2	214.25	0	0.00	214.50	2	2,981	0.07%
2020/02/18	1	215.00	1	211.50	211.00	0	3,045	0.00%
2020/02/14	1	213.50	2	213.00	215.00	-1	3,075	-0.03%
2020/02/12	0	0.00	2	212.00	214.50	-2	3,048	-0.07%
2020/02/11	3	208.17	0	0.00	206.50	3	3,036	0.10%
2020/02/10	12	205.50	12	205.00	205.00	0	3,016	0.00%
2020/02/07	1	210.00	1	212.00	209.50	0	2,990	0.00%
2020/02/06	1	220.50	2	223.50	220.00	-1	2,933	-0.03%
2020/02/05	1	224.50	3	227.00	225.00	-2	2,873	-0.07%
2020/02/04	8	226.19	4	223.75	223.50	4	2,832	0.14%
2020/01/31	10	228.00	0	0.00	224.00	10	2,771	0.36%
2020/01/30	0	0.00	12	221.50	222.00	-12	2,759	-0.43%
2020/01/17	0	0.00	1	234.00	234.00	-1	2,727	-0.04%
2020/01/16	1	235.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	0	0.00	1	235.00	235.00	-1	2,821	-0.04%
2020/01/14	3	240.83	2	237.00	237.00	1	2,788	0.04%
2020/01/10	1	233.00	1	234.00	235.50	0	2,698	0.00%
2020/01/09	1	239.50	1	239.00	235.00	0	2,667	0.00%
2020/01/08	4	234.38	3	233.83	237.00	1	2,595	0.04%
2020/01/07	0	0.00	2	227.75	231.00	-2	2,465	-0.08%
2020/01/02	0	0.00	2	228.50	227.50	-2	2,309	-0.09%
2019/12/30	1	228.50	1	229.00	224.50	0	2,236	0.00%
2019/12/27	1	222.50	1	226.00	226.00	0	2,223	0.00%
2019/12/25	0	0.00	3	225.33	224.50	-3	2,196	-0.14%
2019/12/20	1	216.50	1	217.00	215.50	0	2,075	0.00%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/09	2	214.50	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/05	2	222.50	0	0.00	222.50	2	1,839	0.11%
2019/11/29	0	0.00	2	227.75	227.50	-2	1,798	-0.11%
2019/11/28	1	230.50	1	228.50	226.00	0	1,765	0.00%
2019/11/22	2	224.50	0	0.00	223.00	2	1,633	0.12%
2019/11/20	1	229.00	1	225.50	227.00	0	1,582	0.00%
2019/11/19	0	0.00	1	225.00	228.00	-1	1,533	-0.07%
2019/11/18	2	226.25	1	222.00	222.00	1	1,486	0.07%
2019/11/15	0	0.00	1	220.50	222.50	-1	1,442	-0.07%
2019/11/14	2	215.25	0	0.00	215.00	2	1,382	0.14%
2019/11/05	1	211.00	1	212.50	212.00	0	1,482	0.00%
2019/10/24	0	0.00	11	222.27	218.00	-11	1,515	-0.73%
2019/10/23	11	211.00	2	211.25	212.00	9	1,442	0.62%
2019/10/18	1	208.50	0	0.00	207.00	1	1,440	0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/09/17	0	0.00	1	218.50	218.00	-1	1,414	-0.07%
2019/09/12	1	225.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	2	221.75	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	2	215.50	216.00	-2	1,329	-0.15%
2019/09/05	0	0.00	1	224.00	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	2	224.00	224.00	-2	1,291	-0.15%
2019/09/03	5	222.70	1	223.50	222.50	4	1,294	0.31%
2019/09/02	3	220.50	0	0.00	222.50	3	1,286	0.23%
2019/08/15	0	0.00	1	200.00	199.00	-1	1,213	-0.08%
2019/08/14	1	211.00	1	214.00	205.00	0	1,208	0.00%
2019/08/13	5	217.80	6	219.50	217.50	-1	1,182	-0.08%
2019/08/06	6	210.00	6	212.50	218.50	0	1,190	0.00%
2019/08/02	1	227.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	246.00	248.00	-1	1,272	-0.08%
2019/07/19	1	235.00	1	236.50	236.50	0	1,252	0.00%
2019/07/16	2	238.00	0	0.00	238.00	2	1,290	0.15%
2019/07/15	1	236.50	0	0.00	235.00	1	1,288	0.08%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/08	2	235.00	3	235.50	235.00	-1	1,360	-0.07%
2019/07/05	4	235.00	1	234.00	234.50	3	1,371	0.22%
2019/07/04	3	237.50	6	237.50	238.50	-3	1,383	-0.22%
2019/07/03	4	236.75	5	237.90	238.50	-1	1,368	-0.07%
2019/07/01	3	226.00	1	221.00	227.00	2	1,321	0.15%
2019/06/14	1	209.50	0	0.00	210.00	1	1,453	0.07%
2019/06/13	0	0.00	1	208.00	208.50	-1	1,468	-0.07%
2019/05/21	0	0.00	2	193.50	198.00	-2	1,857	-0.11%
2019/05/20	1	189.00	1	190.50	190.50	0	1,858	0.00%
2019/05/17	1	208.50	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	215.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	2	208.50	0	0.00	218.00	2	1,873	0.11%
2019/05/08	0	0.00	1	206.50	210.50	-1	1,806	-0.06%
2019/04/02	1	218.50	1	219.50	216.00	0	2,327	0.00%
2019/03/25	2	210.00	2	211.00	213.00	0	2,339	0.00%
2019/03/20	0	0.00	1	221.50	215.50	-1	2,379	-0.04%
2019/03/15	3	215.00	3	216.00	214.50	0	2,409	0.00%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/13	1	207.50	1	208.50	210.00	0	2,415	0.00%
2019/03/06	1	195.50	1	196.00	200.00	0	2,557	0.00%
2019/02/18	0	0.00	2	196.75	198.50	-2	3,001	-0.07%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	1	190.50	0	0.00	190.00	1	3,223	0.03%
2019/01/29	2	181.00	2	181.00	181.00	0	3,465	0.00%
2019/01/28	2	188.50	2	185.50	185.50	0	3,559	0.00%
2019/01/22	4	187.75	4	186.50	187.00	0	3,886	0.00%
2019/01/21	1	197.00	1	198.50	194.50	0	3,877	0.00%
2019/01/11	1	209.00	2	211.00	210.50	-1	4,186	-0.02%
2019/01/04	1	194.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	6	211.42	6	213.25	206.50	0	4,405	0.00%
2018/12/27	0	0.00	1	215.00	215.00	-1	4,432	-0.02%
2018/12/24	1	205.00	1	203.50	206.00	0	4,590	0.00%
2018/12/21	1	199.50	1	201.00	204.50	0	4,731	0.00%
2018/12/18	1	200.00	2	202.75	205.50	-1	4,690	-0.02%
2018/12/14	2	207.25	0	0.00	206.00	2	4,692	0.04%
2018/12/13	1	207.50	1	205.50	205.00	0	4,676	0.00%
2018/12/05	2	199.00	2	198.75	198.50	0	4,649	0.00%
2018/12/04	3	213.00	3	208.00	198.50	0	4,648	0.00%
2018/12/03	1	210.00	1	211.00	212.00	0	4,623	0.00%
2018/11/29	4	197.50	4	195.38	191.00	0	4,660	0.00%
2018/11/28	1	191.00	1	193.50	194.00	0	4,655	0.00%
2018/11/27	3	190.17	3	190.50	190.00	0	4,628	0.00%
2018/11/26	0	0.00	2	183.25	184.00	-2	4,603	-0.04%
2018/11/22	3	188.33	3	184.50	181.00	0	4,594	0.00%
2018/11/21	5	189.10	4	186.13	185.00	1	4,595	0.02%
2018/11/20	4	191.25	4	193.13	189.50	0	4,579	0.00%
2018/11/19	6	188.75	5	188.10	194.50	1	4,608	0.02%
2018/11/16	1	185.50	1	188.00	185.00	0	4,545	0.00%
2018/11/15	26	186.48	26	187.17	182.50	0	4,480	0.00%
2018/11/12	5	180.60	5	184.00	175.50	0	4,278	0.00%
2018/11/07	0	0.00	1	179.00	177.50	-1	4,147	-0.02%
2018/11/06	0	0.00	3	177.67	165.00	-3	4,104	-0.07%
2018/11/05	5	174.80	2	176.00	176.00	3	4,018	0.07%
2018/11/02	0	0.00	3	172.33	179.50	-3	3,910	-0.08%
2018/11/01	3	165.17	2	166.50	163.50	1	3,759	0.03%
2018/10/31	3	164.17	3	161.50	165.00	0	3,656	0.00%
2018/10/29	1	152.50	1	157.50	156.00	0	3,566	0.00%
2018/10/26	2	151.50	2	148.75	149.00	0	3,538	0.00%
2018/10/25	2	153.25	2	156.00	157.50	0	3,416	0.00%
2018/10/24	2	150.75	2	150.25	148.50	0	3,266	0.00%
2018/10/22	3	154.00	3	155.00	151.50	0	3,192	0.00%
2018/10/08	1	146.50	1	143.00	149.00	0	2,813	0.00%
2018/09/28	3	142.50	3	141.67	145.00	0	2,460	0.00%
2018/09/10	1	149.00	1	151.00	141.00	0	2,362	0.00%
2018/09/05	47	160.65	47	164.02	165.50	0	2,268	0.00%
2018/09/04	1	159.00	0	0.00	159.00	1	2,203	0.05%
2018/08/29	1	153.50	2	146.75	154.00	-1	2,224	-0.04%
2018/08/28	2	148.50	4	147.75	150.50	-2	2,210	-0.09%
2018/08/27	2	150.00	0	0.00	150.00	2	2,205	0.09%
2018/08/20	3	169.67	3	164.00	170.00	0	2,038	0.00%
2018/08/17	1	174.00	0	0.00	170.00	1	2,019	0.05%
2018/08/15	0	0.00	2	183.00	178.00	-2	1,946	-0.10%
2018/08/14	0	0.00	1	183.00	184.00	-1	1,952	-0.05%
2018/08/09	2	209.50	0	0.00	213.00	2	1,868	0.11%
2018/08/08	1	216.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	1	215.50	0	0.00	217.50	1	1,882	0.05%
2018/08/03	0	0.00	25	210.20	210.00	-25	1,854	-1.35%
2018/08/02	25	203.40	0	0.00	200.00	25	1,817	1.38%
2018/06/08	2	247.50	2	236.00	237.50	0	2,018	0.00%
2018/06/05	2	233.50	2	223.00	221.00	0	1,913	0.00%
2018/06/04	1	220.00	1	222.00	225.00	0	1,905	0.00%
2018/05/29	0	0.00	30	207.00	206.50	-30	1,852	-1.62%
2018/05/18	1	207.00	1	208.50	204.50	0	1,817	0.00%
2018/05/14	1	209.00	1	209.00	209.00	0	1,806	0.00%
2018/05/07	0	0.00	15	212.33	212.00	-15	1,675	-0.90%
2018/05/04	17	208.06	2	199.75	208.00	15	1,669	0.90%
2018/05/03	11	207.18	1	211.00	206.00	10	1,614	0.62%
2018/04/27	2	211.50	2	216.25	222.00	0	1,600	0.00%
2018/04/26	1	217.00	1	226.00	217.00	0	1,598	0.00%
2018/04/25	1	221.00	1	223.00	220.50	0	1,601	0.00%
2018/04/24	3	223.83	2	222.00	220.00	1	1,586	0.06%
2018/04/23	2	237.25	3	239.00	236.50	-1	1,567	-0.06%
2018/04/16	20	252.48	0	0.00	252.50	20	1,523	1.31%
2018/04/10	0	0.00	3	241.00	242.00	-3	1,506	-0.20%
2018/04/09	3	242.50	0	0.00	242.50	3	1,433	0.21%
2018/03/30	2	235.50	2	236.75	235.00	0	1,269	0.00%
2018/03/28	8	259.50	8	266.56	258.00	0	1,199	0.00%
2018/03/22	2	279.50	4	280.25	277.00	-2	1,180	-0.17%
2018/03/19	7	290.57	7	289.79	285.00	0	1,218	0.00%
2018/03/15	2	290.25	0	0.00	289.00	2	1,242	0.16%
2018/03/14	0	0.00	15	286.50	294.50	-15	1,255	-1.19%
2018/03/13	15	290.00	2	292.00	290.00	13	1,241	1.05%
2018/03/12	1	282.00	2	287.00	285.00	-1	1,229	-0.08%
2018/03/08	32	277.92	32	281.08	277.50	0	1,273	0.00%
2018/03/07	2	266.00	0	0.00	265.00	2	1,259	0.16%
2018/02/27	2	266.25	2	267.50	266.00	0	1,252	0.00%
2018/02/26	2	268.50	2	265.00	268.50	0	1,247	0.00%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/01/30	1	278.00	0	0.00	278.00	1	1,483	0.07%
2018/01/25	0	0.00	1	273.00	276.00	-1	1,585	-0.06%
2018/01/22	0	0.00	2	251.00	259.00	-2	1,574	-0.13%
2018/01/10	0	0.00	2	262.00	262.50	-2	1,802	-0.11%
2018/01/04	0	0.00	1	277.00	273.50	-1	1,871	-0.05%