碩禾 (3691)-統一-松江券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
324張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	131.00	1	131.50	132.00	0	1,378	0.00%
2024/06/07	10	135.35	0	0.00	134.50	10	1,367	0.73%
2024/05/22	5	153.00	5	152.50	150.00	0	1,375	0.00%
2024/05/17	8	148.06	8	149.63	148.00	0	1,361	0.00%
2024/05/15	0	0.00	2	147.25	142.50	-2	1,320	-0.15%
2024/05/13	0	0.00	1	159.50	161.50	-1	1,243	-0.08%
2024/05/10	1	166.50	1	169.50	176.50	0	1,156	0.00%
2024/05/07	0	0.00	1	158.00	161.00	-1	1,104	-0.09%
2024/05/06	1	164.50	2	161.50	160.00	-1	1,095	-0.09%
2024/05/03	2	161.50	0	0.00	163.50	2	1,075	0.19%
2024/04/25	1	145.50	0	0.00	146.00	1	999	0.10%
2024/04/18	0	0.00	2	160.00	150.00	-2	957	-0.21%
2024/04/17	2	155.00	0	0.00	154.00	2	931	0.21%
2024/04/16	0	0.00	2	149.00	153.50	-2	900	-0.22%
2024/04/15	2	157.50	1	155.50	156.00	1	871	0.11%
2024/04/12	1	152.50	1	140.50	152.50	0	819	0.00%
2024/04/11	1	141.00	0	0.00	141.50	1	761	0.13%
2024/04/10	0	0.00	1	131.00	130.00	-1	697	-0.14%
2024/04/09	1	123.50	0	0.00	126.50	1	655	0.15%
2024/04/08	1	120.00	1	120.00	118.50	0	628	0.00%
2024/04/03	0	0.00	1	111.00	114.50	-1	616	-0.16%
2024/03/29	2	119.75	0	0.00	117.50	2	609	0.33%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/25	0	0.00	5	116.50	119.50	-5	575	-0.87%
2024/03/22	5	116.50	0	0.00	115.50	5	565	0.88%
2024/03/12	1	123.00	1	125.00	117.50	0	477	0.00%
2024/03/11	1	117.00	1	117.50	119.00	0	434	0.00%
2024/01/15	2	96.30	2	96.70	96.10	0	205	0.00%
2023/11/15	0	0.00	1	82.80	83.70	-1	159	-0.63%
2023/10/31	1	82.60	0	0.00	79.80	1	168	0.59%
2023/10/30	1	82.20	1	82.10	82.90	0	167	0.00%
2023/08/29	0	0.00	0.1	78.41	79.50	-0.1	255	-0.04%
2023/06/21	0	0.00	2	101.00	100.50	-2	407	-0.49%
2023/04/20	0	0.00	2	116.00	115.00	-2	534	-0.37%
2023/04/19	1	123.50	0	0.00	121.00	1	508	0.20%
2023/04/18	1	117.50	1	117.50	113.00	0	455	0.00%
2023/04/07	1	113.00	1	115.00	114.00	0	406	0.00%
2023/03/28	0	0.00	1	118.00	114.50	-1	403	-0.25%
2023/03/27	1	122.00	0	0.00	121.00	1	396	0.25%
2023/03/24	1	119.50	1	118.50	119.00	0	402	0.00%
2023/03/23	1	122.00	1	122.00	120.00	0	395	0.00%
2023/03/22	1	118.00	0	0.00	119.00	1	379	0.26%
2023/03/21	2	121.25	1	120.00	119.00	1	376	0.27%
2023/03/20	1	115.50	0	0.00	118.00	1	359	0.28%
2023/03/15	3	106.50	3	106.17	105.50	0	353	0.00%
2023/03/14	0	0.00	1	104.00	104.50	-1	353	-0.28%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	108.50	0	0.00	107.00	1	351	0.28%
2022/12/09	2	120.00	2	119.50	121.00	0	445	0.00%
2022/12/08	3	117.00	3	117.83	112.00	0	408	0.00%
2022/12/06	0	0.00	1	114.00	112.00	-1	400	-0.25%
2022/12/02	2	118.25	1	118.00	115.00	1	404	0.25%
2022/10/05	1	116.50	1	116.00	113.50	0	525	0.00%
2022/08/30	1	143.50	6	143.50	142.50	-5	456	-1.10%
2022/08/29	7	141.57	2	142.50	141.50	5	448	1.12%
2022/08/25	0.1	142.50	0	0.00	143.00	0.1	440	0.02%
2022/08/19	1	153.00	0	0.00	152.50	1	409	0.24%
2022/08/16	5	158.20	5	159.60	159.50	0	353	0.00%
2022/08/09	0	0.00	1	153.50	154.00	-1	338	-0.30%
2022/08/02	1	143.50	0	0.00	142.50	1	330	0.30%
2022/07/25	0	0.00	1	149.50	144.50	-1	336	-0.30%
2022/07/06	1	141.00	0	0.00	137.00	1	321	0.31%
2022/07/05	6	147.50	7	147.57	145.50	-1	320	-0.31%
2022/06/27	3	149.00	3	148.00	153.00	0	288	0.00%
2022/06/24	3	145.00	3	146.50	148.00	0	286	0.00%
2022/06/22	8	146.31	8	148.00	140.00	0	281	0.00%
2022/04/08	3	178.50	3	178.50	176.50	0	560	0.00%
2022/03/30	1	187.00	0	0.00	189.00	1	661	0.15%
2022/03/18	0	0.00	1	187.00	187.00	-1	811	-0.12%
2022/03/16	13	179.92	13	180.23	179.50	0	845	0.00%
2022/03/09	4	175.00	3	175.17	178.00	1	877	0.11%
2022/03/08	0	0.00	1	167.00	168.00	-1	865	-0.12%
2022/03/04	1	180.00	0	0.00	177.00	1	851	0.12%
2022/03/03	7	179.14	7.1	180.72	183.00	-0.1	847	-0.01%
2022/03/02	3	175.50	3	171.50	176.00	0	829	0.00%
2022/02/25	2	169.00	3.1	169.35	169.00	-1.1	836	-0.13%
2022/02/24	3.1	176.95	3	176.00	170.00	0.1	841	0.01%
2022/01/11	2	201.50	2	203.50	197.00	0	1,252	0.00%
2022/01/06	4	206.25	3	207.00	203.50	1	1,268	0.08%
2022/01/05	6	217.50	6	219.00	210.00	0	1,286	0.00%
2022/01/04	1	211.50	1	212.00	213.00	0	1,270	0.00%
2021/12/30	1	207.50	2	207.75	209.00	-1	1,290	-0.08%
2021/12/29	0	0.00	1	208.00	206.50	-1	1,327	-0.08%
2021/12/27	0	0.00	1	204.00	207.00	-1	1,435	-0.07%
2021/12/24	1	210.50	0	0.00	205.00	1	1,626	0.06%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/20	1	198.00	0	0.00	192.50	1	1,679	0.06%
2021/12/16	1	191.50	1	189.00	188.00	0	1,604	0.00%
2021/12/13	7	188.64	7	187.50	186.00	0	1,583	0.00%
2021/12/10	17	186.41	17	186.44	187.50	0	1,587	0.00%
2021/12/09	7	186.71	7	185.14	181.50	0	1,555	0.00%
2021/11/18	0	0.00	5	183.50	181.00	-5	1,684	-0.30%
2021/11/16	5	184.50	0	0.00	184.50	5	1,694	0.30%
2021/11/11	1	199.00	0	0.00	194.00	1	1,696	0.06%
2021/11/09	0	0.00	1	202.00	201.50	-1	1,699	-0.06%
2021/11/05	1	198.50	1	195.00	193.00	0	1,713	0.00%
2021/10/26	1	195.00	0	0.00	197.50	1	1,783	0.06%
2021/10/18	2	179.00	1	176.50	182.50	1	2,086	0.05%
2021/10/13	1	180.00	1	182.50	176.00	0	2,155	0.00%
2021/10/04	5	181.70	5	194.00	174.00	0	2,147	0.00%
2021/10/01	12	193.75	12	194.04	185.50	0	2,045	0.00%
2021/09/29	1	182.50	1	183.50	173.00	0	1,802	0.00%
2021/09/06	0	0.00	2	181.50	175.50	-2	1,944	-0.10%
2021/08/30	5	189.00	5	186.00	184.00	0	1,919	0.00%
2021/08/27	7	185.64	5	185.80	182.00	2	1,868	0.11%
2021/08/26	0	0.00	0.1	174.00	173.00	-0.1	1,807	-0.01%
2021/08/11	0	0.00	2	195.50	189.00	-2	1,751	-0.11%
2021/08/10	0.1	200.00	0	0.00	199.50	0.1	1,741	0.01%
2021/08/06	1	219.00	1	214.00	214.00	0	1,731	0.00%
2021/08/05	0	0.00	1	222.00	216.50	-1	1,721	-0.06%
2021/08/02	0	0.00	1	223.00	222.00	-1	1,669	-0.06%
2021/07/30	2	236.50	1	239.50	229.50	1	1,639	0.06%
2021/07/29	14	236.36	13	238.42	233.00	1	1,580	0.06%
2021/07/28	5	224.70	4	222.88	234.50	1	1,429	0.07%
2021/07/27	8	220.56	8.1	219.94	213.50	-0.1	1,344	-0.01%
2021/07/22	1	195.50	1	204.00	196.00	0	1,136	0.00%
2021/07/21	1	205.00	6	209.25	201.00	-5	1,125	-0.44%
2021/07/19	3.1	207.55	3	202.50	202.00	0.1	1,080	0.01%
2021/07/16	5	206.00	0	0.00	203.50	5	1,040	0.48%
2021/07/13	0	0.00	0.1	188.00	182.00	-0.1	908	-0.01%
2021/07/09	2	186.50	1	183.50	183.50	1	878	0.11%
2021/07/05	0	0.00	6	190.33	187.00	-6	965	-0.62%
2021/07/01	7	182.07	1	184.50	180.00	6	999	0.60%
2021/06/30	0	0.00	3	191.17	186.00	-3	996	-0.30%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/25	3.1	192.45	3	193.00	186.00	0.1	970	0.01%
2021/06/24	1	189.00	1	184.50	189.00	0	962	0.00%
2021/06/23	0	0.00	2	191.00	186.00	-2	963	-0.21%
2021/06/21	4	181.00	2.1	185.60	183.00	1.9	944	0.20%
2021/06/17	9.1	186.71	7	186.64	188.00	2.1	980	0.21%
2021/06/01	1	159.50	1	156.00	165.00	0	1,051	0.00%
2021/05/25	1	148.50	1	149.00	146.50	0	1,087	0.00%
2021/05/21	1	143.50	1	141.00	145.00	0	1,142	0.00%
2021/05/17	1	133.50	1	136.00	130.00	0	1,209	0.00%
2021/05/12	1	138.00	2	138.00	141.00	-1	1,266	-0.08%
2021/05/06	1	165.50	1	167.00	160.00	0	1,357	0.00%
2021/04/26	1	177.50	1	179.00	178.00	0	1,478	0.00%
2021/04/21	0	0.00	2	188.25	187.00	-2	1,533	-0.13%
2021/04/20	1	193.00	0	0.00	189.50	1	1,563	0.06%
2021/04/16	1	191.00	1	191.50	190.50	0	1,685	0.00%
2021/04/15	1	192.50	1	195.00	191.50	0	1,760	0.00%
2021/04/14	1	184.00	1	196.00	189.50	0	1,787	0.00%
2021/04/13	4	207.13	3	206.00	201.50	1	1,773	0.06%
2021/04/12	0	0.00	1	201.00	200.50	-1	1,731	-0.06%
2021/04/08	2	203.75	3	207.00	206.50	-1	1,732	-0.06%
2021/04/07	3	206.17	5	204.90	205.50	-2	1,724	-0.12%
2021/04/06	1	198.00	1	197.50	197.50	0	1,731	0.00%
2021/04/01	1	202.00	1.2	197.58	196.50	-0.2	1,734	-0.01%
2021/03/31	0	0.00	4	199.38	199.00	-4	1,744	-0.23%
2021/03/30	0	0.00	4	202.00	200.00	-4	1,802	-0.22%
2021/03/29	3	203.83	7	202.07	201.00	-4	1,845	-0.22%
2021/03/26	1	204.00	2	204.50	198.50	-1	1,839	-0.05%
2021/03/25	14	209.11	18	211.78	207.00	-4	1,839	-0.22%
2021/03/24	1	205.00	4	206.50	207.00	-3	1,828	-0.16%
2021/03/23	2	203.00	2	205.25	203.00	0	1,823	0.00%
2021/03/22	15	213.07	22	211.23	211.00	-7	1,822	-0.38%
2021/03/19	2	197.50	6	205.50	205.50	-4	1,780	-0.22%
2021/03/18	4	200.38	12	201.00	200.50	-8	1,762	-0.45%
2021/03/17	4	197.00	12	197.13	195.50	-8	1,750	-0.46%
2021/03/16	0	0.00	5	191.80	192.00	-5	1,741	-0.29%
2021/03/15	3	194.50	9	194.39	190.00	-6	1,753	-0.34%
2021/03/12	2	191.25	12	189.79	189.50	-10	1,753	-0.57%
2021/03/11	1	186.00	7	185.36	185.00	-6	1,766	-0.34%
2021/03/10	3	182.00	5	181.50	184.50	-2	1,776	-0.11%
2021/03/08	2	182.00	2	184.00	179.00	0	1,807	0.00%
2021/03/05	2	179.50	0	0.00	177.00	2	1,844	0.11%
2021/03/03	0	0.00	2	187.25	186.00	-2	1,946	-0.10%
2021/03/02	0	185.00	0	0.00	183.00	0	2,133	0.00%
2021/02/26	1	193.48	1	191.00	189.00	0	2,322	0.00%
2021/02/25	1	192.50	5	191.90	192.50	-4	2,400	-0.17%
2021/02/24	6	199.25	4	198.63	192.50	2	2,406	0.08%
2021/02/23	1	192.00	0	0.00	188.00	1	2,409	0.04%
2021/02/22	2	191.75	1	190.00	190.00	1	2,480	0.04%
2021/02/19	1	186.00	1	185.00	188.50	0	2,476	0.00%
2021/02/03	23	181.67	23	181.76	178.50	0	2,794	0.00%
2021/02/02	2	174.00	2	174.75	173.50	0	2,825	0.00%
2021/02/01	2	176.00	2	173.75	182.00	0	2,865	0.00%
2021/01/28	1	198.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	1	208.50	1	206.00	203.50	0	3,245	0.00%
2021/01/25	2	221.25	2	220.25	215.00	0	3,302	0.00%
2021/01/14	1	235.00	1	231.50	225.50	0	3,256	0.00%
2021/01/13	1	226.50	1.2	225.17	228.50	-0.2	3,240	0.00%
2021/01/12	2.2	226.21	1	229.00	222.00	1.2	3,223	0.04%
2021/01/11	4	221.13	6	223.75	228.00	-2	3,312	-0.06%
2021/01/08	7	220.86	5	219.20	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1.2	217.50	217.50	-1.2	3,674	-0.03%
2021/01/06	0.1	199.40	0	0.00	198.00	0.1	3,735	0.00%
2021/01/04	0	0.00	1	208.50	204.00	-1	3,991	-0.03%
2020/12/31	1.1	202.59	0	0.00	204.00	1.1	4,038	0.03%
2020/12/24	11	206.36	11	199.59	201.50	0	4,371	0.00%
2020/12/23	1	200.00	1	201.50	198.00	0	4,343	0.00%
2020/12/17	0	0.00	1	190.00	190.00	-1	4,571	-0.02%
2020/12/10	1	206.00	1	206.00	196.00	0	4,523	0.00%
2020/12/09	1	212.50	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	1	205.00	207.50	-1	4,522	-0.02%
2020/12/07	1	204.00	1	204.50	203.50	0	4,532	0.00%
2020/12/03	3	212.17	3	211.67	208.00	0	4,602	0.00%
2020/11/30	1	217.00	2	215.25	216.50	-1	4,837	-0.02%
2020/11/26	23	218.15	22	220.02	210.00	1	4,827	0.02%
2020/11/25	7	207.00	7	210.07	215.50	0	4,649	0.00%
2020/11/24	1	192.00	5	193.10	196.00	-4	4,465	-0.09%
2020/11/23	2	190.75	2	190.00	189.50	0	4,375	0.00%
2020/11/20	1	193.50	1	189.00	189.50	0	4,360	0.00%
2020/11/19	2	190.25	1	193.00	188.50	1	4,318	0.02%
2020/11/18	1	186.00	1	186.50	186.00	0	4,239	0.00%
2020/11/17	0	0.00	1	194.38	184.00	-1	4,205	-0.02%
2020/11/16	4	183.11	0	0.00	182.00	4	4,104	0.10%
2020/11/13	6	176.83	5	176.50	180.50	1	4,085	0.02%
2020/11/12	10	175.50	10	177.00	181.00	0	4,047	0.00%
2020/11/11	2	185.50	4	177.75	174.50	-2	3,969	-0.05%
2020/11/10	1	196.00	2	194.50	188.00	-1	3,906	-0.03%
2020/11/09	1	191.00	4	190.00	188.50	-3	3,835	-0.08%
2020/11/06	40	195.48	37	198.82	194.00	3	3,813	0.08%
2020/11/05	31	192.48	31	192.31	199.00	0	3,688	0.00%
2020/11/04	5	182.70	5	184.70	181.00	0	3,579	0.00%
2020/11/03	3	188.33	3	189.00	180.00	0	3,501	0.00%
2020/10/30	0	0.00	4	178.00	177.50	-4	3,437	-0.12%
2020/10/26	5	186.80	0	0.00	188.00	5	3,421	0.15%
2020/10/23	3	182.33	0	0.00	180.50	3	3,414	0.09%
2020/10/19	36	184.72	35	184.24	191.00	1	3,358	0.03%
2020/10/16	116	188.50	116	189.27	187.50	0	3,229	0.00%	大買/大賣/
2020/10/15	31	183.85	30	183.07	188.00	1	2,935	0.03%
2020/10/14	7	165.71	8	166.69	171.00	-1	2,712	-0.04%
2020/10/13	24	151.13	26	151.35	155.50	-2	2,632	-0.08%
2020/10/12	6	146.25	6	145.50	152.50	0	2,511	0.00%
2020/10/08	33	142.71	32	140.22	139.00	1	2,415	0.04%
2020/10/07	52	139.21	52	140.11	141.00	0	2,424	0.00%
2020/10/06	3	138.83	3	140.00	136.00	0	2,314	0.00%
2020/10/05	14	134.46	14	135.14	134.50	0	2,270	0.00%
2020/09/30	33	139.12	33	139.09	138.50	0	2,270	0.00%
2020/09/29	3	134.83	4	134.63	130.00	-1	2,160	-0.05%
2020/09/28	2	136.00	2	133.50	131.00	0	2,148	0.00%
2020/09/25	10	143.70	10	144.30	132.50	0	2,128	0.00%
2020/09/24	27	144.22	26	142.58	142.00	1	2,046	0.05%
2020/09/15	1	124.50	1	125.00	124.50	0	1,826	0.00%
2020/09/14	0	0.00	2	125.00	128.00	-2	1,819	-0.11%
2020/09/11	2	128.00	2	129.00	126.00	0	1,804	0.00%
2020/09/10	16	133.59	17	130.71	129.00	-1	1,782	-0.06%
2020/09/09	18	132.36	17	132.97	131.50	1	1,750	0.06%
2020/09/08	20	133.18	22	134.73	133.50	-2	1,709	-0.12%
2020/09/07	5	132.40	5	134.60	133.00	0	1,622	0.00%
2020/09/04	2	134.50	2	133.75	129.50	0	1,550	0.00%
2020/09/03	6	133.00	6	132.67	128.50	0	1,417	0.00%
2020/09/02	1	124.00	0	0.00	124.00	1	1,292	0.08%
2020/08/20	4	103.50	6	103.42	101.00	-2	1,149	-0.17%
2020/08/13	4	116.63	5	116.60	116.50	-1	1,058	-0.09%
2020/08/12	18	118.47	18	118.61	117.00	0	1,033	0.00%
2020/08/11	15	112.63	15	114.53	111.00	0	963	0.00%
2020/08/10	10	116.50	11	117.09	118.00	-1	922	-0.11%
2020/08/07	2	109.25	3	106.83	107.50	-1	831	-0.12%
2020/08/06	11	109.95	10	109.75	106.00	1	819	0.12%
2020/08/05	1	104.00	0	0.00	103.00	1	796	0.13%
2020/07/31	5	104.50	0	0.00	102.00	5	820	0.61%
2020/07/17	1	112.00	1	111.50	110.00	0	736	0.00%
2020/07/15	7	114.07	7	114.64	110.00	0	703	0.00%
2020/07/14	12	116.75	12	116.08	114.50	0	669	0.00%
2020/07/13	1	106.00	0	0.00	109.50	1	603	0.17%
2020/07/10	4	108.50	6	112.00	108.00	-2	597	-0.33%
2020/07/09	7	110.71	5	111.50	115.50	2	564	0.35%
2020/07/08	1	103.50	1	104.50	105.00	0	498	0.00%
2020/05/08	1	99.00	1	99.60	97.80	0	482	0.00%
2020/05/07	1	99.10	1	97.50	96.00	0	484	0.00%
2020/02/17	1	134.00	3	131.50	138.50	-2	711	-0.28%
2020/02/13	2	127.25	2	129.25	126.00	0	671	0.00%
2020/02/10	3	128.50	2	129.25	125.50	1	666	0.15%
2020/02/07	1	128.00	1	129.00	127.50	0	656	0.00%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/02/04	0	0.00	3	121.67	122.50	-3	644	-0.47%
2020/01/31	0	0.00	2	126.50	124.50	-2	650	-0.31%
2020/01/30	2	123.75	0	0.00	123.00	2	669	0.30%
2020/01/20	3	135.50	2	137.50	135.50	1	659	0.15%
2020/01/17	2	137.75	1	141.00	138.50	1	653	0.15%
2020/01/16	0	0.00	1	140.00	140.00	-1	642	-0.16%
2020/01/14	2	138.25	0	0.00	137.50	2	646	0.31%
2020/01/10	0	0.00	1	140.00	139.50	-1	627	-0.16%
2020/01/09	1	138.50	3	139.17	139.00	-2	628	-0.32%
2020/01/08	3	138.17	0	0.00	134.50	3	648	0.46%
2019/12/27	0	0.00	2	127.00	126.00	-2	472	-0.42%
2019/12/26	2	129.25	2	125.50	127.50	0	456	0.00%
2019/11/26	1	115.00	0	0.00	114.50	1	410	0.24%
2019/11/06	1	117.00	0	0.00	116.50	1	538	0.19%
2019/10/29	0	0.00	1	120.50	116.00	-1	746	-0.13%
2019/10/17	1	115.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	2	117.75	118.50	-2	887	-0.23%
2019/09/06	1	112.50	0	0.00	112.50	1	1,110	0.09%
2019/08/29	0	0.00	4	118.50	115.00	-4	1,262	-0.32%
2019/08/27	4	115.00	0	0.00	115.00	4	1,293	0.31%
2019/08/23	0	0.00	2	115.50	117.00	-2	1,325	-0.15%
2019/08/22	1	116.00	0	0.00	115.00	1	1,372	0.07%
2019/08/20	0	0.00	1	117.00	116.50	-1	1,443	-0.07%
2019/08/16	1	116.00	0	0.00	114.50	1	1,528	0.07%
2019/08/12	0	0.00	1	141.50	138.00	-1	1,685	-0.06%
2019/08/06	1	129.00	1	130.50	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	138.00	127.50	-1	1,804	-0.06%
2019/08/02	3	139.00	1	139.50	135.00	2	1,773	0.11%
2019/08/01	2	139.75	4	139.13	137.00	-2	1,726	-0.12%
2019/07/31	7	138.71	6	138.08	138.50	1	1,692	0.06%
2019/07/30	5	134.30	9	135.11	130.50	-4	1,634	-0.24%
2019/07/29	6	133.50	2	130.25	133.50	4	1,559	0.26%
2019/07/25	0	0.00	1	125.50	123.00	-1	1,500	-0.07%
2019/07/23	0	0.00	2	120.00	116.00	-2	1,463	-0.14%
2019/07/18	2	115.50	2	114.00	114.00	0	1,439	0.00%
2019/07/12	4	121.88	1	123.00	117.50	3	1,420	0.21%
2019/07/03	1	120.00	0	0.00	115.00	1	1,392	0.07%
2019/06/27	0	0.00	5	107.50	108.50	-5	1,353	-0.37%
2019/06/26	5	107.50	0	0.00	107.00	5	1,349	0.37%
2019/06/24	6	107.50	6	110.00	110.00	0	1,344	0.00%
2019/06/21	1	111.50	1	109.00	109.00	0	1,341	0.00%
2019/06/19	2	119.00	6	117.00	116.00	-4	1,308	-0.31%
2019/06/18	4	118.00	0	0.00	116.50	4	1,297	0.31%
2019/06/14	1	120.50	1	123.00	118.00	0	1,284	0.00%
2019/06/06	4	117.75	4	118.88	117.00	0	1,163	0.00%
2019/06/05	0	0.00	4	117.00	118.50	-4	1,098	-0.36%
2019/06/04	4	108.00	0	0.00	108.00	4	1,071	0.37%
2019/05/31	4	114.50	4	113.00	114.50	0	1,035	0.00%
2019/05/30	1	112.00	1	108.50	111.50	0	1,013	0.00%
2019/05/29	11	109.59	11	110.68	111.50	0	992	0.00%
2019/05/28	4	124.13	6	118.00	111.00	-2	938	-0.21%
2019/05/27	1	124.00	0	0.00	122.00	1	875	0.11%
2019/05/24	4	120.00	3	122.17	120.00	1	850	0.12%
2019/05/23	10	117.65	17	121.56	122.00	-7	803	-0.87%
2019/05/22	14	121.14	16	122.94	117.00	-2	740	-0.27%
2019/05/21	4	112.50	4	117.00	118.00	0	646	0.00%
2019/05/17	9	107.00	1	110.00	109.00	8	553	1.45%
2019/02/20	1	94.20	1	93.60	93.60	0	352	0.00%
2018/12/05	1	99.60	0	0.00	102.00	1	441	0.23%
2018/11/13	0	0.00	1	95.10	94.90	-1	364	-0.27%
2018/10/26	1	87.00	1	88.00	82.70	0	330	0.00%
2018/10/23	1	91.60	1	91.50	91.70	0	321	0.00%
2018/10/22	1	92.30	1	91.70	92.50	0	321	0.00%
2018/10/19	1	89.50	1	91.00	90.60	0	321	0.00%
2018/10/18	1	98.20	1	97.20	96.90	0	322	0.00%
2018/10/17	1	102.50	1	104.50	102.00	0	318	0.00%
2018/07/23	1	156.50	0	0.00	156.50	1	462	0.22%
2018/07/17	0	0.00	1	170.00	171.00	-1	443	-0.23%
2018/06/21	1	170.00	0	0.00	170.50	1	490	0.20%
2018/06/14	0	0.00	1	170.00	169.50	-1	505	-0.20%
2018/05/29	1	185.00	0	0.00	184.00	1	497	0.20%
2018/05/24	0	0.00	1	183.50	182.50	-1	499	-0.20%
2018/05/17	1	185.00	0	0.00	183.00	1	532	0.19%
2018/05/16	0	0.00	1	190.00	185.50	-1	546	-0.18%
2018/05/15	2	185.00	0	0.00	183.00	2	541	0.37%
2018/05/14	2	195.00	2	192.00	188.50	0	550	0.00%
2018/05/11	0	0.00	3	187.00	190.00	-3	532	-0.56%
2018/05/08	1	172.00	0	0.00	173.00	1	497	0.20%
2018/05/07	1	168.50	1	163.50	173.50	0	498	0.00%
2018/05/03	0	0.00	1	163.00	161.00	-1	487	-0.21%
2018/05/02	1	155.00	0	0.00	153.00	1	479	0.21%
2018/04/27	5	145.80	6	151.67	150.00	-1	478	-0.21%
2018/04/26	1	159.00	0	0.00	156.50	1	458	0.22%
2018/04/19	0	0.00	1	188.50	180.50	-1	446	-0.22%
2018/03/19	0	0.00	1	225.00	219.50	-1	374	-0.27%
2018/02/23	1	205.00	0	0.00	205.00	1	431	0.23%
2018/02/09	1	191.00	1	185.00	205.00	0	484	0.00%
2018/02/08	1	195.50	1	203.50	191.00	0	477	0.00%
2018/02/07	1	205.00	1	208.00	204.00	0	480	0.00%
2018/01/25	1	247.00	0	0.00	238.50	1	539	0.19%
2018/01/03	0	0.00	1	255.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析