晟德 (4123)-統一-松江券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16	48.85	1	49.60	49.40	15	2,355	0.64%
2024/06/13	2	47.55	0	0.00	47.10	2	2,302	0.09%
2024/06/12	7	48.43	0	0.00	47.45	7	2,309	0.30%
2024/06/11	3	48.92	1	49.20	48.15	2	2,278	0.09%
2024/06/07	29	48.73	5.3	48.95	48.40	23.7	2,273	1.04%
2024/06/06	2	50.60	3	50.57	50.50	-1	2,080	-0.05%
2024/06/05	5	50.50	10.4	48.75	50.80	-5.4	1,907	-0.28%
2024/06/04	0	0.00	5	47.45	47.25	-5	1,630	-0.31%
2024/06/03	2	47.43	1	48.20	47.35	1	1,594	0.06%
2024/05/31	10	46.99	2	46.63	47.15	8	1,528	0.52%
2024/05/30	0	0.00	1	45.15	45.40	-1	1,452	-0.07%
2024/05/29	0	0.00	1	45.40	45.15	-1	1,455	-0.07%
2024/05/27	1	44.65	0	0.00	44.60	1	1,507	0.07%
2024/05/22	1	45.40	0	0.00	45.35	1	1,511	0.07%
2024/05/21	0	0.00	1	46.15	45.75	-1	1,516	-0.07%
2024/05/16	1	45.15	0	0.00	44.90	1	1,513	0.07%
2024/05/14	0	0.00	1	45.60	45.40	-1	1,494	-0.07%
2024/05/13	0	0.00	9	45.90	46.10	-9	1,461	-0.62%
2024/05/09	1	45.35	0	0.00	45.30	1	1,405	0.07%
2024/04/26	5	43.05	0	0.00	42.95	5	1,590	0.31%
2024/04/19	2	42.13	1	42.15	42.00	1	1,681	0.06%
2024/04/17	0	0.00	0.3	42.70	42.95	-0.3	1,683	-0.02%
2024/04/12	1	44.25	2	44.05	43.80	-1	1,663	-0.06%
2024/04/08	0	0.00	1	43.20	44.35	-1	1,619	-0.06%
2024/04/03	3.2	42.97	0	0.00	43.10	3.2	1,609	0.20%
2024/03/20	1	42.70	0	0.00	42.50	1	1,656	0.06%
2024/03/15	1	42.85	2	43.43	42.85	-1	1,628	-0.06%
2024/03/14	0	0.00	2	43.38	43.75	-2	1,593	-0.13%
2024/03/12	0	0.00	2	45.20	44.80	-2	1,519	-0.13%
2024/03/08	1	45.65	2	45.15	45.15	-1	1,515	-0.07%
2024/03/07	0	0.00	2	45.75	46.40	-2	1,496	-0.13%
2024/02/29	2	47.55	24	47.93	47.55	-22	1,500	-1.47%
2024/02/26	0	46.25	0	0.00	46.50	0	1,435	0.00%
2024/02/22	1	45.85	0	0.00	45.75	1	1,409	0.07%
2024/02/21	1	46.25	0	0.00	46.15	1	1,399	0.07%
2024/02/20	4	46.93	0	0.00	46.70	4	1,390	0.29%
2024/02/19	0	0.00	10	47.40	47.30	-10	1,391	-0.72%
2024/02/15	1	46.20	1	46.10	46.55	0	1,390	0.00%
2024/02/05	1	45.10	0	0.00	45.45	1	1,458	0.07%
2024/02/02	1	45.60	0	0.00	45.45	1	1,474	0.07%
2024/01/31	0	0.00	5	45.76	45.65	-5	1,479	-0.34%
2024/01/30	1	46.35	0	0.00	45.60	1	1,490	0.07%
2024/01/26	5	47.00	10	47.00	46.20	-5	1,496	-0.33%
2024/01/25	11	47.49	11	48.07	47.60	0	1,468	0.00%
2024/01/24	10	48.58	0	0.00	48.35	10	1,421	0.70%
2024/01/23	0	0.00	2.5	47.38	47.55	-2.5	1,389	-0.18%
2024/01/22	0	0.00	1.3	46.26	46.25	-1.3	1,370	-0.09%
2024/01/19	0	0.00	1	45.60	45.70	-1	1,393	-0.07%
2024/01/17	0	0.00	1	45.75	45.20	-1	1,391	-0.07%
2024/01/03	2	44.28	0	0.00	44.10	2	1,332	0.15%
2023/12/29	0	0.00	1	44.45	44.30	-1	1,337	-0.07%
2023/12/22	2	44.23	0	0.00	44.30	2	1,292	0.15%
2023/12/19	2	44.90	0	0.00	44.80	2	1,282	0.16%
2023/12/13	5	45.85	0	0.00	45.70	5	1,290	0.39%
2023/12/12	1	45.65	0	0.00	45.65	1	1,295	0.08%
2023/12/08	2	46.38	0	0.00	46.50	2	1,299	0.15%
2023/12/07	0	0.00	1	46.80	46.45	-1	1,303	-0.08%
2023/12/06	1	46.45	1	46.85	46.50	0	1,306	0.00%
2023/12/05	1	46.20	0	0.00	46.00	1	1,334	0.07%
2023/11/27	1	45.30	0	0.00	45.30	1	1,369	0.07%
2023/11/06	2	45.18	0	0.00	45.25	2	1,751	0.11%
2023/11/02	0	0.00	2	45.55	45.55	-2	1,799	-0.11%
2023/11/01	1	45.30	0	0.00	45.05	1	1,819	0.05%
2023/10/31	1	45.90	0	0.00	45.65	1	1,865	0.05%
2023/10/27	0	0.00	1	46.90	46.90	-1	1,899	-0.05%
2023/10/24	1	45.85	1	45.80	45.85	0	2,138	0.00%
2023/10/13	2	45.55	0	0.00	45.50	2	4,890	0.04%
2023/10/04	1	45.25	0	0.00	45.05	1	5,341	0.02%
2023/09/21	0	0.00	1	45.70	45.50	-1	6,071	-0.02%
2023/09/20	0	0.00	1	45.90	45.75	-1	6,132	-0.02%
2023/09/18	0	0.00	1	46.85	46.90	-1	6,234	-0.02%
2023/09/15	0	0.00	1	46.60	46.30	-1	6,255	-0.02%
2023/09/12	0.2	46.40	0	0.00	46.60	0.2	6,293	0.00%
2023/09/11	3	46.25	1	46.25	46.20	2	6,319	0.03%
2023/09/05	1	51.40	0	0.00	51.30	1	6,460	0.02%
2023/08/31	0	0.00	1	51.20	51.40	-1	7,055	-0.01%
2023/08/29	0	0.00	1	50.30	50.40	-1	7,095	-0.01%
2023/08/28	0	0.00	1	49.70	49.70	-1	7,113	-0.01%
2023/08/25	1	50.40	0	0.00	50.60	1	7,109	0.01%
2023/08/17	0.1	50.60	0	0.00	51.00	0.1	7,098	0.00%
2023/08/15	2.1	51.61	1	51.80	51.80	1.1	7,067	0.02%
2023/08/14	12	52.00	1	52.00	52.00	11	7,037	0.16%
2023/08/11	0	0.00	5	58.10	57.70	-5	6,868	-0.07%
2023/08/10	2	57.80	7	57.50	57.50	-5	6,945	-0.07%
2023/08/09	1	59.40	0	0.00	59.30	1	7,020	0.01%
2023/08/08	9	59.78	6	60.22	60.00	3	7,103	0.04%
2023/08/07	3.1	59.29	0	0.00	59.20	3.1	7,133	0.04%
2023/08/04	2.1	58.86	0	0.00	58.80	2.1	7,128	0.03%
2023/08/02	0.1	59.80	0	0.00	59.10	0.1	7,135	0.00%
2023/07/28	3	60.30	14	60.63	60.30	-11	7,232	-0.15%
2023/07/27	4	62.35	3	62.10	61.80	1	7,137	0.01%
2023/07/26	2	62.60	1	61.80	61.80	1	7,080	0.01%
2023/07/25	14	63.01	5	62.82	63.40	9	6,969	0.13%
2023/07/24	0	0.00	4	62.45	61.80	-4	6,873	-0.06%
2023/07/21	21	63.33	18	63.30	62.40	3	6,799	0.04%
2023/07/20	65	65.09	53	64.83	63.30	12	6,578	0.18%
2023/07/19	10	64.35	66	62.65	65.20	-56	5,805	-0.97%
2023/07/18	40	58.80	6	59.08	59.30	34	5,037	0.67%
2023/07/17	5	59.48	2	58.95	59.20	3	5,101	0.06%
2023/07/14	2	55.90	1	56.60	56.10	1	4,918	0.02%
2023/07/12	0.2	55.20	0	0.00	55.10	0.2	4,858	0.00%
2023/07/10	0	0.00	1	56.40	55.80	-1	4,878	-0.02%
2023/07/07	1	56.40	1	57.00	56.50	0	4,817	0.00%
2023/07/06	9	57.10	0	0.00	57.10	9	4,714	0.19%
2023/07/05	2	56.90	3	56.57	56.60	-1	4,533	-0.02%
2023/06/30	2	55.15	1	55.80	55.40	1	4,329	0.02%
2023/06/29	1	54.40	1	55.50	55.10	0	4,285	0.00%
2023/06/27	2	54.10	6	54.70	54.70	-4	4,142	-0.10%
2023/06/26	1	53.00	1	53.00	53.10	0	4,044	0.00%
2023/06/16	0	0.00	1	53.00	53.00	-1	3,998	-0.03%
2023/06/14	3	53.30	0	0.00	53.10	3	3,951	0.08%
2023/06/12	3	53.83	0	0.00	54.00	3	3,891	0.08%
2023/06/08	9	54.98	2	55.40	55.50	7	3,726	0.19%
2023/06/07	2	54.80	4	54.75	54.90	-2	3,511	-0.06%
2023/06/02	0	0.00	1	51.30	50.80	-1	3,070	-0.03%
2023/05/31	0	0.00	3	50.20	50.30	-3	3,040	-0.10%
2023/05/29	2	50.40	0	0.00	50.30	2	3,013	0.07%
2023/05/23	0	51.50	0	0.00	51.20	0	2,968	0.00%
2023/05/19	1	50.10	0	0.00	49.70	1	2,925	0.03%
2023/05/18	0	0.00	0.1	50.10	50.10	-0.1	2,895	-0.01%
2023/05/16	2	50.95	21	50.12	50.50	-19	2,835	-0.67%
2023/05/15	24	48.86	3	47.95	49.05	21	2,725	0.77%
2023/05/11	1	50.30	1	48.80	49.05	0	2,480	0.00%
2023/05/09	0	0.00	20	50.73	51.00	-20	2,378	-0.84%
2023/05/08	5	53.00	0	0.00	51.60	5	2,322	0.22%
2023/05/05	22	52.87	11	51.94	52.40	11	2,277	0.48%
2023/05/04	13	52.49	1	52.40	53.00	12	2,150	0.56%
2023/05/03	0.1	51.50	0	0.00	51.30	0.1	2,072	0.00%
2023/04/27	0	0.00	1	51.30	51.30	-1	1,943	-0.05%
2023/04/26	0	0.00	1	51.90	52.10	-1	1,860	-0.05%
2023/04/25	2	51.90	0	0.00	51.20	2	1,751	0.11%
2023/04/24	3	51.43	4	51.45	52.00	-1	1,649	-0.06%
2023/04/21	0	0.00	0.1	49.45	49.05	-0.1	1,492	-0.01%
2023/04/20	9	51.52	11	52.12	50.10	-2	1,408	-0.14%
2023/04/19	1	50.20	0	0.00	50.40	1	1,181	0.08%
2023/04/14	1	48.35	0	0.00	48.00	1	1,014	0.10%
2023/04/13	1.1	48.02	0.1	48.50	48.30	1	993	0.10%
2023/04/12	0	0.00	5	46.60	46.70	-5	933	-0.54%
2023/04/10	5	47.00	0	0.00	47.00	5	949	0.53%
2023/03/30	0	0.00	0.3	46.25	46.35	-0.3	1,149	-0.03%
2023/03/16	0	0.00	8	44.66	44.50	-8	1,274	-0.63%
2023/03/07	1	47.90	0	0.00	47.70	1	1,358	0.07%
2023/02/16	0.1	47.60	0	0.00	47.65	0.1	1,372	0.00%
2023/02/14	0	0.00	1	48.35	48.20	-1	1,412	-0.07%
2023/02/10	4	48.90	4	47.90	47.90	0	1,407	0.00%
2023/02/09	0	0.00	2	48.10	47.90	-2	1,395	-0.14%
2023/02/08	3	48.63	1	48.60	48.55	2	1,387	0.14%
2022/12/28	2	48.28	1	48.50	47.65	1	1,345	0.07%
2022/12/27	1	48.60	0	0.00	48.80	1	1,332	0.08%
2022/12/26	9	49.59	2	49.55	49.80	7	1,264	0.55%
2022/12/23	1	46.80	0	0.00	46.35	1	1,118	0.09%
2022/12/19	2	48.40	2	49.03	48.40	0	1,135	0.00%
2022/12/16	1	47.20	0	0.00	47.60	1	1,109	0.09%
2022/12/13	1	48.05	1	48.30	48.30	0	1,100	0.00%
2022/12/07	1	47.15	2	47.30	47.35	-1	1,031	-0.10%
2022/12/05	0	0.00	1	45.75	46.25	-1	962	-0.10%
2022/12/01	1	46.05	0	0.00	46.10	1	1,045	0.10%
2022/11/24	1	43.95	4.4	43.95	43.95	-3.4	1,159	-0.30%
2022/11/16	0	0.00	10	42.85	42.90	-10	1,203	-0.83%
2022/11/10	0	0.00	5	45.10	44.95	-5	1,156	-0.43%
2022/11/09	10	45.00	5	44.85	44.95	5	1,161	0.43%
2022/11/08	0	0.00	2	44.50	44.50	-2	1,174	-0.17%
2022/11/07	0	0.00	8	44.28	44.20	-8	1,180	-0.68%
2022/11/02	0	0.00	10	44.31	44.35	-10	1,195	-0.84%
2022/10/26	0	0.00	20	43.03	43.05	-20	1,213	-1.65%
2022/10/25	0	0.00	9.8	43.46	43.35	-9.8	1,208	-0.81%
2022/10/13	0	0.00	1	45.25	45.15	-1	1,271	-0.08%
2022/10/12	1	48.30	1	48.30	46.75	0	1,260	0.00%
2022/09/14	1	51.50	0	0.00	51.90	1	1,299	0.08%
2022/09/08	1	51.50	0	0.00	52.20	1	1,287	0.08%
2022/09/06	1	60.60	0	0.00	60.80	1	1,199	0.08%
2022/09/01	2	62.50	0	0.00	62.60	2	1,157	0.17%
2022/08/31	8	63.88	0	0.00	62.90	8	1,144	0.70%
2022/08/30	0	0.00	1	62.90	62.80	-1	1,088	-0.09%
2022/08/25	1	61.80	1	61.90	61.70	0	1,038	0.00%
2022/08/15	4	59.80	0	0.00	60.30	4	975	0.41%
2022/08/11	1	58.70	1	59.20	58.90	0	949	0.00%
2022/08/09	1	58.10	0	0.00	58.00	1	937	0.11%
2022/07/28	0	0.00	1	58.80	58.30	-1	995	-0.10%
2022/07/06	0	0.00	0.3	57.70	57.20	-0.3	1,360	-0.02%
2022/07/01	2	58.75	1	58.50	58.10	1	1,361	0.07%
2022/06/30	0	0.00	1	60.20	60.20	-1	1,344	-0.07%
2022/06/29	1	61.90	0	0.00	62.00	1	1,318	0.08%
2022/06/24	1	59.90	1	60.40	60.50	0	1,306	0.00%
2022/06/23	1	58.80	19	58.83	58.50	-18	1,288	-1.40%
2022/06/17	1	59.60	1	59.40	59.00	0	1,356	0.00%
2022/06/01	10	60.00	10	60.30	60.20	0	1,369	0.00%
2022/05/10	1	60.00	1	59.70	60.30	0	1,420	0.00%
2022/05/09	0	0.00	4	59.70	59.60	-4	1,425	-0.28%
2022/05/05	3	61.60	3	61.80	61.70	0	1,442	0.00%
2022/04/28	0	0.00	3	63.00	62.70	-3	1,437	-0.21%
2022/04/27	1	62.70	3	61.93	62.70	-2	1,438	-0.14%
2022/04/26	0	0.00	1	64.00	63.40	-1	1,409	-0.07%
2022/04/25	0	0.00	10	64.40	63.60	-10	1,392	-0.72%
2022/04/22	7	66.57	0	0.00	65.70	7	1,352	0.52%
2022/04/21	4	65.88	7	65.90	66.20	-3	1,327	-0.23%
2022/04/20	1	63.90	0	0.00	64.80	1	1,270	0.08%
2022/04/19	1	64.10	1	64.40	64.40	0	1,257	0.00%
2022/04/18	27	65.40	22	65.86	65.80	5	1,217	0.41%
2022/04/07	0	0.00	2.7	63.08	62.30	-2.7	1,033	-0.27%
2022/03/28	0	0.00	0.4	62.70	62.80	-0.4	1,038	-0.04%
2022/03/24	2	62.00	20	62.58	62.70	-18	1,018	-1.77%
2022/03/23	0	0.00	22	61.91	62.20	-22	997	-2.21%
2022/03/08	0	0.00	1.1	56.12	55.70	-1.1	983	-0.11%
2022/03/07	0	0.00	0.1	58.10	57.10	-0.1	977	-0.01%
2022/03/03	42	59.65	0	0.00	59.60	42	987	4.25%
2022/02/24	0	0.00	0.1	59.00	58.70	-0.1	1,008	-0.01%
2022/02/21	6	60.92	5	61.50	61.30	1	1,012	0.10%
2022/02/18	1	60.20	0	0.00	60.40	1	991	0.10%
2022/02/16	1	61.60	1	61.20	61.00	0	1,031	0.00%
2021/12/22	0	0.00	0.1	61.80	61.80	-0.1	1,497	-0.01%
2021/12/17	0	0.00	6	60.90	60.50	-6	1,503	-0.40%
2021/12/16	1	61.30	6	61.40	61.20	-5	1,507	-0.33%
2021/12/14	0	0.00	2	62.40	61.30	-2	1,524	-0.13%
2021/12/13	3	61.83	0	0.00	61.90	3	1,528	0.20%
2021/12/10	2	61.90	4	62.20	61.90	-2	1,536	-0.13%
2021/12/09	0	0.00	1	62.40	61.70	-1	1,579	-0.06%
2021/12/07	0	0.00	4	61.30	61.70	-4	1,654	-0.24%
2021/12/02	1	62.10	1	61.80	61.70	0	1,766	0.00%
2021/11/30	1	60.90	0	0.00	62.50	1	1,883	0.05%
2021/11/26	0	0.00	4	62.27	62.30	-4	1,916	-0.21%
2021/11/16	0	0.00	0.1	62.70	62.70	-0.1	1,923	-0.01%
2021/11/08	0	65.50	0	0.00	65.20	0	1,974	0.00%
2021/11/05	0	0.00	1	65.30	65.40	-1	1,983	-0.05%
2021/11/04	2	67.05	1	66.50	66.30	1	1,988	0.05%
2021/11/03	0	0.00	1	66.60	66.60	-1	1,983	-0.05%
2021/11/02	1	65.70	6	65.80	65.50	-5	1,956	-0.26%
2021/11/01	0	0.00	0.1	65.20	65.30	-0.1	1,930	-0.01%
2021/10/29	12	67.00	3	66.60	66.50	9	1,919	0.47%
2021/10/26	0	0.00	2	59.10	59.30	-2	1,907	-0.10%
2021/10/25	0	0.00	3	58.60	58.60	-3	1,949	-0.15%
2021/10/22	0	0.00	2	58.70	58.60	-2	1,967	-0.10%
2021/10/14	4	58.18	2	58.10	59.80	2	2,034	0.10%
2021/10/06	0	0.00	2	56.90	56.60	-2	2,101	-0.10%
2021/10/05	2	57.80	0	0.00	57.70	2	2,115	0.09%
2021/10/01	1	60.30	0	0.00	59.40	1	2,110	0.05%
2021/09/30	1	60.90	0	0.00	60.90	1	2,098	0.05%
2021/09/29	2.4	60.85	0	0.00	60.70	2.4	2,104	0.11%
2021/09/23	0	0.00	1	61.80	61.80	-1	2,166	-0.05%
2021/09/22	1	61.30	1	61.70	61.10	0	2,179	0.00%
2021/09/17	1	62.30	0	0.00	62.20	1	2,179	0.05%
2021/09/14	0	0.00	1	64.30	64.30	-1	2,165	-0.05%
2021/09/13	2	64.90	2	64.40	64.80	0	2,168	0.00%
2021/09/10	1	71.60	0	0.00	71.60	1	2,159	0.05%
2021/09/08	1	72.60	0	0.00	71.70	1	2,105	0.05%
2021/09/07	4	71.60	1	73.00	73.00	3	2,105	0.14%
2021/09/06	1	71.60	1	72.00	71.10	0	2,104	0.00%
2021/09/03	1	72.70	0	0.00	73.00	1	2,136	0.05%
2021/09/02	0	0.00	1	73.20	72.50	-1	2,150	-0.05%
2021/09/01	0	0.00	1	71.20	71.50	-1	2,102	-0.05%
2021/08/31	2	71.20	2	71.20	71.00	0	2,162	0.00%
2021/08/30	0	0.00	5	70.40	70.40	-5	2,211	-0.23%
2021/08/27	0	0.00	2	70.35	69.80	-2	2,328	-0.09%
2021/08/26	2	69.75	2	69.40	70.00	0	2,569	0.00%
2021/08/25	0	0.00	1	68.60	69.00	-1	2,724	-0.04%
2021/08/23	5	68.34	0	0.00	68.00	5	2,785	0.18%
2021/08/20	1	67.40	1	67.20	67.30	0	2,841	0.00%
2021/08/19	1	68.90	0	0.00	67.50	1	2,879	0.03%
2021/08/18	2	68.20	0	0.00	69.00	2	2,896	0.07%
2021/08/16	1	68.70	1	69.60	68.90	0	3,071	0.00%
2021/08/13	2	70.45	6	69.57	69.40	-4	3,210	-0.12%
2021/08/11	1	67.90	7	69.27	68.50	-6	3,241	-0.19%
2021/08/10	2	70.00	0	0.00	69.30	2	3,262	0.06%
2021/08/09	0	0.00	11	70.67	70.60	-11	3,322	-0.33%
2021/08/06	0	0.00	1	71.00	70.90	-1	3,325	-0.03%
2021/08/05	1	70.80	1	71.20	70.50	0	3,412	0.00%
2021/08/04	1	71.20	1	71.50	71.30	0	3,534	0.00%
2021/08/03	3	70.87	11	71.31	70.90	-8	3,530	-0.23%
2021/08/02	0	0.00	2	71.30	71.70	-2	3,501	-0.06%
2021/07/30	10	70.75	3	70.80	70.20	7	3,434	0.20%
2021/07/29	5	70.10	5	70.80	70.20	0	3,366	0.00%
2021/07/27	6	68.95	0	0.00	68.60	6	3,358	0.18%
2021/07/26	0	0.00	5	69.20	69.20	-5	3,370	-0.15%
2021/07/21	0	0.00	1	68.30	67.80	-1	3,397	-0.03%
2021/07/20	20	70.41	20	69.10	69.10	0	3,385	0.00%
2021/07/13	0	0.00	3	66.90	66.60	-3	3,398	-0.09%
2021/07/12	5	66.70	0	0.00	66.60	5	3,405	0.15%
2021/07/09	0	0.00	1	67.70	67.20	-1	3,407	-0.03%
2021/07/08	5	67.80	0	0.00	67.80	5	3,449	0.14%
2021/07/01	2	69.95	1	70.10	68.70	1	3,652	0.03%
2021/06/30	1	69.60	0	0.00	69.80	1	3,669	0.03%
2021/06/25	1	69.20	0	0.00	68.60	1	3,892	0.03%
2021/06/24	0	0.00	0	69.20	68.90	0	3,913	0.00%
2021/06/22	0	0.00	2	69.00	68.70	-2	3,920	-0.05%
2021/06/21	1	69.20	1	68.80	68.80	0	3,946	0.00%
2021/06/18	0	0.00	1	70.20	70.50	-1	3,920	-0.03%
2021/06/11	1	72.60	1	73.10	71.20	0	3,909	0.00%
2021/06/10	2	73.15	1	73.00	72.90	1	3,849	0.03%
2021/06/07	0	0.00	3	71.73	71.90	-3	3,702	-0.08%
2021/06/04	2	72.55	1	72.40	71.50	1	3,661	0.03%
2021/06/03	19	72.02	18	72.31	72.30	1	3,561	0.03%
2021/06/02	14	69.60	8	70.05	70.50	6	3,363	0.18%
2021/05/31	10	67.20	10	67.70	67.70	0	3,309	0.00%
2021/05/26	0	0.00	1	68.10	67.90	-1	3,227	-0.03%
2021/05/25	10	67.40	0	0.00	67.60	10	3,215	0.31%
2021/05/24	1	69.60	0	0.00	69.40	1	3,149	0.03%
2021/05/21	3	68.97	21	67.13	70.00	-18	3,067	-0.59%
2021/05/17	1	66.20	2	67.00	65.80	-1	2,854	-0.04%
2021/05/14	0	0.00	1	65.90	65.20	-1	2,782	-0.04%
2021/05/12	1	67.10	0	0.00	66.30	1	2,655	0.04%
2021/04/23	3	67.00	1	66.70	67.10	2	2,497	0.08%
2021/04/22	0	0.00	3	68.80	67.30	-3	2,517	-0.12%
2021/04/21	0	0.00	1	69.80	69.30	-1	2,482	-0.04%
2021/04/16	0	0.00	1	69.60	69.40	-1	2,488	-0.04%
2021/04/15	1	69.10	1	70.00	69.40	0	2,491	0.00%
2021/04/14	7	68.00	0	0.00	68.70	7	2,503	0.28%
2021/04/13	1	69.60	4	69.80	69.30	-3	2,498	-0.12%
2021/04/12	2	70.10	3	70.33	70.50	-1	2,447	-0.04%
2021/04/09	4	68.83	8	68.41	68.50	-4	2,364	-0.17%
2021/04/08	8	68.30	0	0.00	68.00	8	2,345	0.34%
2021/04/07	4	67.70	0	0.00	67.80	4	2,339	0.17%
2021/04/06	1	67.80	0	0.00	67.20	1	2,337	0.04%
2021/03/31	1	69.20	0	0.00	68.40	1	2,354	0.04%
2021/03/30	4	70.45	0	0.00	69.60	4	2,324	0.17%
2021/03/29	0	0.00	15	69.10	68.80	-15	2,177	-0.69%
2021/03/26	15	68.30	0	0.00	68.30	15	2,220	0.68%
2021/03/24	0	0.00	1	69.50	69.20	-1	2,399	-0.04%
2021/03/23	0	0.00	10	68.68	68.00	-10	2,398	-0.42%
2021/03/22	0	0.00	1	68.60	68.00	-1	2,477	-0.04%
2021/03/19	1	68.70	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	1	69.60	68.80	-1	2,661	-0.04%
2021/03/17	10	67.94	0	0.00	68.00	10	2,662	0.38%
2021/03/16	1	67.80	1	68.50	67.90	0	2,643	0.00%
2021/03/11	1	67.90	0	0.00	68.30	1	2,683	0.04%
2021/03/09	3	67.23	4	67.88	68.20	-1	2,652	-0.04%
2021/03/08	3	68.93	3	69.27	68.00	0	2,651	0.00%
2021/03/05	9	69.09	7	69.40	69.60	2	2,625	0.08%
2021/03/02	0	0.00	1	67.90	66.20	-1	2,520	-0.04%
2021/02/25	1	67.10	0.1	66.40	66.40	0.9	2,645	0.03%
2021/02/24	2	66.20	2	66.55	66.00	0	2,635	0.00%
2021/02/23	0	0.00	1	67.80	65.70	-1	2,627	-0.04%
2021/02/22	2.1	67.17	1	67.80	67.80	1.1	2,606	0.04%
2021/02/18	0	0.00	1	63.30	64.10	-1	2,572	-0.04%
2021/01/25	0	0.00	1	61.60	63.20	-1	2,854	-0.04%
2021/01/15	0	0.00	2	64.91	64.50	-2	2,791	-0.07%
2021/01/11	0	0.00	0	68.30	67.70	0	2,712	0.00%
2021/01/08	0	0.00	1	69.30	69.30	-1	2,700	-0.04%
2021/01/07	0	0.00	1	70.40	70.00	-1	2,697	-0.04%
2021/01/06	1	69.60	0.2	69.40	69.20	0.8	2,705	0.03%
2020/12/25	1	69.00	0	0.00	69.10	1	2,697	0.04%
2020/12/24	0	0.00	2	69.95	69.70	-2	2,662	-0.08%
2020/12/23	1	69.20	1	70.90	69.20	0	2,695	0.00%
2020/12/22	4	69.10	1	72.60	69.10	3	2,812	0.11%
2020/12/21	6.2	73.63	4	73.23	73.60	2.2	2,816	0.08%
2020/12/18	1	70.50	2.6	70.72	72.20	-1.6	2,733	-0.06%
2020/12/17	1	70.90	0	0.00	70.40	1	2,781	0.04%
2020/12/16	1	71.50	15.2	70.85	70.30	-14.2	2,804	-0.51%
2020/12/15	0	0.00	2	69.55	68.60	-2	2,823	-0.07%
2020/12/14	6.5	69.94	8	69.25	69.70	-1.5	2,821	-0.05%
2020/12/11	1	66.10	3	65.40	66.40	-2	2,751	-0.07%
2020/12/10	0	0.00	1	66.00	65.30	-1	2,785	-0.04%
2020/12/09	2	65.80	0	0.00	65.70	2	2,850	0.07%
2020/12/08	4	66.73	7	66.57	66.80	-3	3,115	-0.10%
2020/12/04	0	0.00	0.3	65.60	65.50	-0.3	3,541	-0.01%
2020/12/01	0	0.00	4	67.38	67.50	-4	4,057	-0.10%
2020/11/30	0	0.00	1	66.70	66.60	-1	4,107	-0.02%
2020/11/27	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/11/25	2	65.90	2	65.85	65.20	0	4,430	0.00%
2020/11/24	2	65.15	1	66.00	65.90	1	4,646	0.02%
2020/11/18	1	68.70	0	0.00	68.00	1	5,427	0.02%
2020/11/17	1	68.90	3	68.47	68.60	-2	5,460	-0.04%
2020/11/16	0	0.00	0.3	69.40	69.40	-0.3	5,590	-0.01%
2020/11/13	27	69.61	16.2	70.12	69.40	10.8	5,688	0.19%
2020/11/10	3	67.20	5	66.54	66.20	-2	5,770	-0.03%
2020/11/05	0	0.00	0	66.00	66.70	0	5,945	0.00%
2020/11/04	0	0.00	22	64.31	64.60	-22	5,980	-0.37%
2020/11/03	0	0.00	1	64.70	64.60	-1	6,023	-0.02%
2020/11/02	2	63.55	2	63.40	64.00	0	6,111	0.00%
2020/10/30	1	63.70	5	63.54	63.00	-4	6,242	-0.06%
2020/10/29	11	62.90	12	63.46	64.00	-1	6,320	-0.02%
2020/10/27	7	65.60	0	0.00	65.20	7	6,532	0.11%
2020/10/22	0	0.00	1	66.40	66.40	-1	7,089	-0.01%
2020/10/20	0	0.00	2	67.60	67.30	-2	7,552	-0.03%
2020/10/15	4	68.20	3	70.00	68.20	1	8,492	0.01%
2020/10/14	2	68.40	3	69.07	69.50	-1	9,027	-0.01%
2020/10/13	1	67.60	1	68.10	67.60	0	9,587	0.00%
2020/10/12	0	0.00	1	67.20	66.70	-1	10,028	-0.01%
2020/10/08	1	69.00	0	0.00	68.60	1	10,561	0.01%
2020/10/07	13	69.13	0	0.00	68.80	13	11,234	0.12%
2020/09/30	1	68.00	5	67.82	68.20	-4	13,773	-0.03%
2020/09/29	1	67.00	5	66.90	66.90	-4	14,061	-0.03%
2020/09/28	7	67.30	8	67.73	67.80	-1	14,310	-0.01%
2020/09/25	2	66.95	2	69.43	65.40	0	14,487	0.00%
2020/09/24	2	70.20	5	69.22	68.70	-3	14,653	-0.02%
2020/09/23	5	71.18	5	71.06	71.10	0	15,065	0.00%
2020/09/22	3	72.37	9	73.00	71.10	-6	15,679	-0.04%
2020/09/21	2	74.20	6	73.88	73.40	-4	15,669	-0.03%
2020/09/18	1	73.60	3	73.50	73.30	-2	15,890	-0.01%
2020/09/17	5	75.30	6	74.10	74.00	-1	16,052	-0.01%
2020/09/16	1	74.60	4	74.68	73.90	-3	16,156	-0.02%
2020/09/15	8	75.83	8	75.56	75.40	0	16,259	0.00%
2020/09/14	16.9	75.05	3.3	74.91	74.90	13.6	16,342	0.08%
2020/09/11	21	76.10	30	75.48	74.90	-9	16,494	-0.05%
2020/09/10	26.9	79.45	6	80.48	78.70	20.9	16,355	0.13%
2020/09/09	65	80.09	45	80.33	79.60	20	16,316	0.12%
2020/09/08	33	80.75	52	81.25	83.50	-19	16,168	-0.12%
2020/09/07	16	78.38	20	78.59	78.00	-4	15,895	-0.03%
2020/09/04	30	78.49	26	77.88	77.70	4	15,958	0.03%
2020/09/03	9	78.99	8	78.93	78.40	1	16,095	0.01%
2020/09/02	4	79.05	9	80.73	78.90	-5	16,323	-0.03%
2020/09/01	30	80.92	20	80.48	80.10	10	16,713	0.06%
2020/08/31	11	81.76	12	80.46	80.30	-1	16,969	-0.01%
2020/08/28	72	82.41	64	82.33	80.90	8	17,536	0.05%
2020/08/27	52	79.80	98	80.35	82.90	-46	17,363	-0.26%
2020/08/26	8	76.43	20	76.10	76.60	-12	17,055	-0.07%
2020/08/25	1	74.50	0	0.00	74.90	1	16,943	0.01%
2020/08/24	6.3	74.92	10	75.63	74.60	-3.7	16,877	-0.02%
2020/08/21	0	0.00	2	72.85	73.00	-2	16,766	-0.01%
2020/08/20	8	71.26	17	73.84	72.50	-9	16,894	-0.05%
2020/08/19	12	74.03	31	74.59	74.00	-19	16,832	-0.11%
2020/08/18	5	73.28	7	74.29	73.90	-2	16,815	-0.01%
2020/08/14	1	71.90	1	71.20	71.60	0	17,034	0.00%
2020/08/13	1	70.70	2	70.00	69.70	-1	17,018	-0.01%
2020/08/12	1	71.30	1	71.60	71.20	0	16,978	0.00%
2020/08/11	29	72.38	5	72.70	71.30	24	16,935	0.14%
2020/08/10	2	74.20	5	74.04	73.70	-3	16,836	-0.02%
2020/08/07	1	73.30	3	73.47	73.10	-2	16,780	-0.01%
2020/08/06	5	74.50	4	74.10	73.60	1	16,737	0.01%
2020/08/05	2	77.60	7	77.60	77.60	-5	16,642	-0.03%
2020/08/04	2	76.75	1	77.60	76.20	1	16,504	0.01%
2020/08/03	4	77.23	7	77.34	77.20	-3	16,429	-0.02%
2020/07/31	1	74.50	18	74.89	74.60	-17	16,285	-0.10%
2020/07/30	15	74.20	1	74.20	74.40	14	16,278	0.09%
2020/07/29	17	74.61	15	74.69	73.50	2	16,244	0.01%
2020/07/28	56	73.47	58	71.71	73.10	-2	16,024	-0.01%
2020/07/27	29	72.42	29	72.99	72.50	0	15,749	0.00%
2020/07/24	50	77.00	49	76.81	75.70	1	15,487	0.01%
2020/07/23	13	80.00	5	80.48	79.30	8	15,306	0.05%
2020/07/22	53	83.61	65	83.53	81.60	-12	15,082	-0.08%
2020/07/21	55	81.24	58	81.11	80.40	-3	14,698	-0.02%
2020/07/20	84	77.05	91	76.64	79.80	-7	14,369	-0.05%
2020/07/17	173	81.48	170	81.40	78.20	3	13,837	0.02%	大買/大賣/
2020/07/16	32	87.57	27	88.13	86.80	5	13,266	0.04%
2020/07/15	51	88.81	26	88.73	86.60	25	12,856	0.19%
2020/07/14	77	88.35	82	89.18	87.60	-5	12,313	-0.04%
2020/07/13	119	94.41	116	93.70	90.40	3	11,629	0.03%	大買/大賣/
2020/07/10	110	91.68	95	91.30	92.10	15	10,778	0.14%	大買/
2020/07/09	32	82.34	25	81.40	86.40	7	9,478	0.07%
2020/07/08	11	77.95	15	78.47	78.60	-4	9,022	-0.04%
2020/07/07	25	77.49	18	77.28	75.60	7	8,707	0.08%
2020/07/06	34	79.98	1	80.90	79.50	33	8,444	0.39%
2020/07/03	49	79.41	48	80.00	79.30	1	8,218	0.01%
2020/07/02	42	79.95	27	79.96	79.20	15	7,905	0.19%
2020/07/01	50	79.64	60	79.69	80.90	-10	7,421	-0.13%
2020/06/30	6	74.72	3	74.70	75.00	3	6,760	0.04%
2020/06/29	69	76.11	62	76.85	74.10	7	6,690	0.10%
2020/06/24	53	74.81	23	74.57	73.60	30	6,415	0.47%
2020/06/23	10	76.95	8	77.33	77.50	2	6,160	0.03%
2020/06/22	8	75.73	7	75.83	77.00	1	6,017	0.02%
2020/06/19	9	79.06	10	78.80	78.00	-1	5,827	-0.02%
2020/06/18	20	79.90	16	80.38	80.90	4	5,686	0.07%
2020/06/17	18	78.84	10	78.68	77.80	8	5,480	0.15%
2020/06/16	3	77.77	9	79.44	77.10	-6	5,344	-0.11%
2020/06/15	18	78.11	6	78.82	78.50	12	5,279	0.23%
2020/06/12	1	74.20	0	0.00	75.00	1	5,111	0.02%
2020/06/11	5	78.50	6	75.92	73.60	-1	5,070	-0.02%
2020/06/10	9	80.39	4	80.38	80.10	5	4,906	0.10%
2020/06/09	18	74.73	18	75.03	76.60	0	4,727	0.00%
2020/06/08	24	80.36	24.1	81.14	78.00	-0.1	4,441	0.00%
2020/06/05	8	77.04	9	77.69	78.00	-1	3,973	-0.03%
2020/06/04	20	75.53	5.2	75.61	76.40	14.8	3,565	0.42%
2020/06/01	0	0.00	20	58.10	57.50	-20	2,612	-0.77%
2020/05/29	20	57.02	0	0.00	57.80	20	2,580	0.77%
2020/05/28	0	0.00	2	57.55	56.40	-2	2,555	-0.08%
2020/05/27	25	58.55	23	58.59	58.00	2	2,500	0.08%
2020/05/26	7	57.86	14	58.09	57.80	-7	2,303	-0.30%
2020/05/22	27	57.27	27	57.39	56.40	0	2,100	0.00%
2020/05/21	39	55.71	23	57.23	57.80	16	1,941	0.82%
2020/05/20	11	52.95	1	53.00	52.60	10	1,730	0.58%
2020/05/15	2	49.40	2	48.65	49.65	0	1,666	0.00%
2020/05/13	1	49.10	0	0.00	50.00	1	1,620	0.06%
2020/05/12	4	49.28	0	0.00	49.25	4	1,612	0.25%
2020/05/11	3	49.20	3	49.10	49.10	0	1,611	0.00%
2020/05/08	4	49.90	7	49.89	49.90	-3	1,598	-0.19%
2020/05/07	10	50.59	13	50.64	50.80	-3	1,595	-0.19%
2020/05/06	3	51.47	1	51.50	50.00	2	1,580	0.13%
2020/05/05	0	0.00	1	49.35	50.90	-1	1,499	-0.07%
2020/05/04	1	47.95	0	0.00	47.85	1	1,462	0.07%
2020/04/22	0	0.00	1	44.00	44.25	-1	1,426	-0.07%
2020/03/31	9	40.04	8	40.20	39.75	1	1,234	0.08%
2020/03/09	0	0.00	1	54.90	51.90	-1	862	-0.12%
2020/03/06	2	54.75	1	54.50	54.40	1	843	0.12%
2020/03/05	0	0.00	1	52.60	53.20	-1	783	-0.13%
2020/02/20	1	55.10	0	0.00	55.30	1	796	0.13%
2020/02/03	0	0.00	15	50.00	50.20	-15	1,344	-1.12%
2019/12/05	0	0.00	7	60.44	60.50	-7	1,411	-0.50%
2019/11/07	1	69.70	1	70.10	68.10	0	1,528	0.00%
2019/11/05	2	66.90	2	66.80	66.80	0	1,387	0.00%
2019/11/04	0	0.00	1	68.70	67.80	-1	1,380	-0.07%
2019/10/31	0	0.00	2	66.70	66.70	-2	1,298	-0.15%
2019/10/30	4	64.33	1	63.90	66.10	3	1,064	0.28%
2019/10/23	0	0.00	20	58.90	58.80	-20	1,040	-1.92%
2019/09/25	0	0.00	2.2	60.97	60.70	-2.2	1,358	-0.17%
2019/09/24	18	60.73	0	0.00	61.50	18	1,366	1.32%
2019/09/18	0	0.00	5	59.50	58.80	-5	1,372	-0.36%
2019/09/16	0	0.00	20	60.47	60.10	-20	1,370	-1.46%
2019/09/10	0	0.00	5	61.10	61.10	-5	1,398	-0.36%
2019/09/09	8	61.63	3	61.00	61.00	5	1,409	0.35%
2019/09/05	0	0.00	10	61.10	61.30	-10	1,429	-0.70%
2019/08/29	0	61.30	10	60.55	60.60	-10	1,461	-0.68%
2019/08/27	0.2	61.00	1	61.00	60.20	-0.8	1,456	-0.06%
2019/08/19	0	0.00	10	62.50	61.70	-10	1,405	-0.71%
2019/08/16	4	62.80	3	63.70	62.20	1	1,382	0.07%
2019/07/25	0	0.00	4	82.70	82.70	-4	1,235	-0.32%
2019/07/18	4	82.90	3	83.47	81.90	1	1,277	0.08%
2019/07/17	7	82.76	10	82.43	82.60	-3	1,261	-0.24%
2019/07/16	2	80.60	2	81.20	80.60	0	1,249	0.00%
2019/07/12	1	80.70	0	0.00	80.30	1	1,295	0.08%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/10	1	81.60	0	0.00	81.60	1	1,327	0.08%
2019/07/09	0	0.00	8	82.31	82.00	-8	1,335	-0.60%
2019/07/08	7	81.86	1	83.00	81.40	6	1,358	0.44%
2019/07/05	2	81.90	2	82.80	82.80	0	1,407	0.00%
2019/07/04	5	81.20	11	81.57	82.40	-6	1,426	-0.42%
2019/07/03	0.5	80.00	2	80.15	80.20	-1.5	1,391	-0.11%
2019/06/26	0	0.00	1	76.00	76.00	-1	1,499	-0.07%
2019/06/14	0	0.00	1	78.10	77.30	-1	2,231	-0.04%
2019/06/13	1	77.60	0	0.00	77.40	1	2,249	0.04%
2019/05/27	1	74.80	0	0.00	74.40	1	3,329	0.03%
2019/05/22	1	78.50	0	0.00	76.80	1	3,416	0.03%
2019/05/17	1	77.00	1	76.90	74.10	0	3,478	0.00%
2019/05/16	3	76.30	3	76.03	75.90	0	3,515	0.00%
2019/05/14	0	0.00	1	73.40	76.00	-1	3,539	-0.03%
2019/05/13	0	0.00	5	76.34	74.40	-5	3,545	-0.14%
2019/05/09	2	79.70	0	0.00	78.10	2	3,580	0.06%
2019/05/08	2	78.60	2	79.55	80.00	0	3,592	0.00%
2019/05/03	1	80.60	3	80.93	80.50	-2	3,728	-0.05%
2019/04/30	1	77.10	1	78.00	78.50	0	3,870	0.00%
2019/04/29	2	78.90	1	79.30	79.00	1	3,891	0.03%
2019/04/24	3	80.07	0	0.00	79.50	3	3,939	0.08%
2019/04/23	6	80.90	6	80.90	80.30	0	3,943	0.00%
2019/04/22	4	80.35	4	81.02	80.70	0	3,948	0.00%
2019/04/17	3	80.60	4	81.12	80.20	-1	4,029	-0.02%
2019/04/16	7	80.74	0	0.00	80.50	7	4,082	0.17%
2019/04/15	3	82.10	0	0.00	81.50	3	4,160	0.07%
2019/04/12	5	82.26	0	0.00	82.00	5	4,231	0.12%
2019/04/10	1	82.90	15	83.93	82.70	-14	4,239	-0.33%
2019/04/09	2	84.05	0	0.00	83.70	2	4,220	0.05%
2019/04/08	8	85.38	0	0.00	84.20	8	4,205	0.19%
2019/04/03	3	85.60	3	86.30	85.40	0	4,162	0.00%
2019/03/28	1	85.50	1	83.60	83.60	0	4,060	0.00%
2019/03/27	1	86.30	1	85.20	85.00	0	4,029	0.00%
2019/03/26	6	86.00	0	0.00	84.40	6	3,986	0.15%
2019/03/25	6	89.38	6	89.35	88.20	0	3,822	0.00%
2019/03/22	15	90.41	0	0.00	90.60	15	3,756	0.40%
2019/03/21	0	0.00	13	88.62	87.40	-13	3,612	-0.36%
2019/03/20	3	86.70	5	87.82	87.60	-2	3,573	-0.06%
2019/03/19	1	86.50	0	0.00	86.50	1	3,484	0.03%
2019/03/15	5	93.16	0	0.00	93.00	5	3,458	0.14%
2019/03/14	11	92.85	4	92.45	93.60	7	3,398	0.21%
2019/03/13	1	88.30	2	89.00	89.70	-1	3,285	-0.03%
2019/03/12	3	86.63	1	86.40	86.80	2	3,232	0.06%
2019/03/11	0	0.00	1	87.50	87.60	-1	3,250	-0.03%
2019/03/08	8	88.23	7	88.50	89.00	1	3,233	0.03%
2019/03/07	7	88.39	6	89.50	87.10	1	3,171	0.03%
2019/03/06	2	86.80	7	86.77	86.30	-5	3,003	-0.17%
2019/03/05	2	84.55	0	0.00	85.20	2	2,979	0.07%
2019/03/04	4	83.00	0	0.00	83.50	4	2,870	0.14%
2019/02/19	0	0.00	2	82.00	81.30	-2	2,966	-0.07%
2019/02/18	2	81.20	0	0.00	81.00	2	3,124	0.06%
2019/02/14	0	0.00	3	82.70	83.10	-3	3,176	-0.09%
2019/02/13	1	82.40	1	82.60	82.70	0	3,170	0.00%
2019/01/30	1	81.00	0	0.00	81.00	1	3,143	0.03%
2019/01/24	0	0.00	1	80.50	80.10	-1	3,216	-0.03%
2019/01/23	1	78.90	2	78.80	79.50	-1	3,185	-0.03%
2019/01/10	2	76.60	1	75.80	76.10	1	3,105	0.03%
2019/01/08	1	76.50	0	0.00	76.00	1	3,124	0.03%
2019/01/03	2	73.00	4	70.35	71.60	-2	3,045	-0.07%
2018/12/18	2	70.70	0	0.00	69.70	2	3,102	0.06%
2018/12/12	2	72.15	2	72.60	72.30	0	3,172	0.00%
2018/12/11	2	70.90	2	71.40	71.70	0	3,180	0.00%
2018/12/10	1	72.30	1	71.80	70.80	0	3,139	0.00%
2018/12/04	2	76.30	2	77.50	76.00	0	3,286	0.00%
2018/11/26	0	0.00	1	71.60	72.00	-1	3,380	-0.03%
2018/11/22	2	72.15	2	71.90	70.40	0	3,383	0.00%
2018/11/21	2	72.80	2	73.50	72.50	0	3,388	0.00%
2018/11/15	2	70.20	1	69.10	69.10	1	3,337	0.03%
2018/11/14	1	67.10	1	67.30	67.90	0	3,284	0.00%
2018/11/09	1	63.00	1	62.60	63.50	0	3,300	0.00%
2018/11/06	0	0.00	1	63.00	60.90	-1	3,613	-0.03%
2018/11/05	6	63.30	3	62.10	62.00	3	3,648	0.08%
2018/11/02	2	59.85	5	61.52	62.40	-3	3,754	-0.08%
2018/11/01	6	60.67	6	60.33	60.60	0	3,763	0.00%
2018/10/11	2	59.35	2	59.80	58.20	0	6,062	0.00%
2018/10/09	1	64.70	1	66.50	64.60	0	6,294	0.00%
2018/10/08	1	69.40	2	69.29	68.80	-1	6,475	-0.02%
2018/10/03	1	73.20	0	0.00	72.10	1	7,145	0.01%
2018/10/02	0	0.00	1	72.80	72.80	-1	7,177	-0.01%
2018/10/01	1	74.30	0	0.00	74.20	1	7,255	0.01%
2018/09/28	0	0.00	1	72.50	72.00	-1	7,252	-0.01%
2018/09/26	1	73.90	1	74.20	73.70	0	7,263	0.00%
2018/09/21	1	73.70	1	72.50	74.70	0	7,337	0.00%
2018/09/20	2	74.35	2	74.25	73.40	0	7,326	0.00%
2018/09/19	1	73.50	1	73.80	73.40	0	7,303	0.00%
2018/09/18	1	73.80	1	73.50	73.40	0	7,336	0.00%
2018/09/14	1	74.40	0	0.00	74.90	1	7,518	0.01%
2018/09/13	1	76.60	1	76.60	75.30	0	7,530	0.00%
2018/09/12	2	73.90	2	74.35	74.60	0	7,499	0.00%
2018/09/11	2	73.95	2	73.90	75.00	0	7,505	0.00%
2018/09/10	1	70.90	1	74.10	70.10	0	7,444	0.00%
2018/09/07	2	77.90	2	76.80	74.80	0	7,371	0.00%
2018/09/06	1	78.40	1	77.80	77.80	0	7,336	0.00%
2018/09/03	0	0.00	1	80.20	80.20	-1	7,434	-0.01%
2018/08/31	2	83.35	3	83.33	82.00	-1	7,390	-0.01%
2018/08/21	3	80.83	3	80.77	82.50	0	7,143	0.00%
2018/08/20	2	76.80	3	76.87	77.30	-1	7,002	-0.01%
2018/08/15	1	78.60	1	78.20	78.60	0	6,918	0.00%
2018/08/14	15	76.85	7	76.87	77.70	8	6,881	0.12%
2018/08/13	1	79.80	11	79.35	79.50	-10	6,751	-0.15%
2018/08/10	3	88.93	1	88.60	88.00	2	6,639	0.03%
2018/08/09	1.1	90.85	1	90.60	90.30	0.1	6,609	0.00%
2018/08/08	1	94.00	0	0.00	94.80	1	6,691	0.01%
2018/08/06	0	0.00	1	99.50	97.60	-1	6,544	-0.02%
2018/08/03	6	96.20	1	96.40	97.10	5	6,478	0.08%
2018/08/02	1	97.20	2	96.95	95.70	-1	6,430	-0.02%
2018/08/01	2	97.00	0	0.00	96.70	2	6,341	0.03%
2018/07/31	10	95.00	0	0.00	93.60	10	6,234	0.16%
2018/07/27	17	99.17	1	100.00	98.60	16	6,046	0.26%
2018/07/26	15	99.51	5	98.64	99.00	10	5,854	0.17%
2018/07/25	7	91.64	0	0.00	92.80	7	5,513	0.13%
2018/07/24	9	91.97	11	96.77	91.10	-2	5,344	-0.04%
2018/07/23	2	88.95	2	88.95	88.80	0	4,909	0.00%
2018/07/20	4	90.50	0	0.00	88.70	4	4,937	0.08%
2018/07/19	7	92.43	1	91.90	92.40	6	4,921	0.12%
2018/07/18	4	91.60	9	89.93	92.50	-5	5,110	-0.10%
2018/07/17	1	93.10	15	92.44	90.40	-14	4,912	-0.29%
2018/07/16	18	90.30	3	88.93	90.70	15	4,614	0.33%
2018/07/13	2	83.05	3	82.73	82.50	-1	4,439	-0.02%
2018/07/12	3	78.83	2	79.50	80.20	1	4,247	0.02%
2018/07/11	6	76.40	4	77.28	78.00	2	4,027	0.05%
2018/07/10	0	0.00	2	73.55	73.60	-2	3,718	-0.05%
2018/07/09	3	72.47	1	72.50	72.60	2	3,689	0.05%
2018/07/03	2	72.25	0	0.00	70.80	2	3,772	0.05%
2018/06/29	1	70.90	0	0.00	71.20	1	3,747	0.03%
2018/06/27	1	73.10	0	0.00	71.50	1	3,751	0.03%
2018/06/22	5	71.20	0	0.00	71.00	5	3,630	0.14%
2018/06/20	1	70.60	0	0.00	69.90	1	3,664	0.03%
2018/06/13	2	73.65	10	72.25	71.00	-8	3,805	-0.21%
2018/05/25	1	66.10	0	0.00	65.10	1	3,338	0.03%
2018/05/24	0	0.00	1	67.00	66.70	-1	3,312	-0.03%
2018/05/22	0	0.00	2	66.60	66.50	-2	3,246	-0.06%
2018/05/21	0	0.00	6	69.00	68.80	-6	3,198	-0.19%
2018/05/18	20	70.10	33	70.57	68.90	-13	3,176	-0.41%
2018/05/17	12	71.06	1	69.40	69.20	11	3,123	0.35%
2018/05/16	11	73.04	9	72.79	70.70	2	3,082	0.06%
2018/05/10	5	69.50	5	70.16	69.30	0	2,782	0.00%
2018/05/08	3	70.73	3	70.43	69.50	0	2,710	0.00%
2018/05/07	1	68.30	1	67.50	67.90	0	2,639	0.00%
2018/05/04	0	0.00	1	67.20	66.00	-1	2,606	-0.04%
2018/05/03	1	69.30	2	69.75	68.50	-1	2,534	-0.04%
2018/05/02	2	69.45	1	69.40	69.50	1	2,500	0.04%
2018/04/30	17	71.54	1	69.80	70.70	16	2,442	0.66%
2018/04/27	2	67.75	1	67.00	67.40	1	2,298	0.04%
2018/04/19	0	0.00	14	64.71	64.30	-14	1,529	-0.92%
2018/04/12	1	63.10	2	62.55	62.00	-1	1,353	-0.07%
2018/04/11	15	61.95	1	62.00	63.10	14	1,324	1.06%
2018/04/10	1	65.60	1	65.40	63.60	0	1,269	0.00%
2018/04/09	0	0.00	23	64.13	63.80	-23	1,173	-1.96%
2018/04/03	18	62.33	5	61.90	62.70	13	1,085	1.20%
2018/03/31	5	61.30	5	61.50	61.50	0	1,001	0.00%
2018/03/30	0	0.00	15	60.98	60.20	-15	971	-1.54%
2018/03/29	25	62.38	0	0.00	61.20	25	942	2.65%
2018/03/28	2	61.75	5	62.36	61.50	-3	882	-0.34%
2018/03/27	3	61.30	0	0.00	60.70	3	795	0.38%
2018/03/26	6	60.23	5	61.24	60.00	1	747	0.13%
2018/03/23	1	57.30	3	58.83	57.70	-2	677	-0.30%
2018/03/22	2	60.90	0	0.00	58.70	2	618	0.32%
2018/03/21	2	54.30	2	56.40	56.90	0	445	0.00%
2018/03/19	2	51.60	2	51.00	51.00	0	330	0.00%
2018/03/15	2	50.60	2	50.50	50.50	0	318	0.00%
2018/03/05	0	0.00	2	47.70	47.10	-2	277	-0.72%
2018/02/26	2	45.10	0	0.00	45.25	2	276	0.72%
2018/02/06	0	0.00	10	43.30	43.00	-10	290	-3.45%