協易機 (4533)-統一-松江券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.40
漲跌
▲0.60
漲幅
+1.34%
成交量
3,857張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	45.09	4	45.44	45.40	3	22,642	0.01%
2024/06/24	0	0.00	1	44.80	44.80	-1	22,733	0.00%
2024/06/21	4	45.73	3	45.68	45.65	1	22,698	0.00%
2024/06/20	0	0.00	3	46.32	46.45	-3	22,682	-0.01%
2024/06/19	2	46.45	6	46.45	46.15	-4	22,639	-0.02%
2024/06/18	15	48.35	10	48.33	48.00	5	22,518	0.02%
2024/06/17	8	45.87	9	45.68	45.90	-1	22,401	0.00%
2024/06/14	1	45.00	9	45.49	45.00	-8	22,267	-0.04%
2024/06/13	3	47.80	3	47.25	46.95	0	22,070	0.00%
2024/06/12	1	47.35	1	47.75	47.70	0	21,888	0.00%
2024/06/11	0	0.00	2	47.18	47.10	-2	21,748	-0.01%
2024/06/07	7	49.11	6	48.58	47.80	1	21,618	0.00%
2024/06/06	7	50.29	5	48.80	48.70	2	21,422	0.01%
2024/06/05	9	50.59	9	50.71	49.55	0	21,177	0.00%
2024/06/04	15	52.24	18	53.37	51.00	-3	20,885	-0.01%
2024/06/03	53	52.74	33	52.92	52.00	20	20,083	0.10%
2024/05/31	6	48.68	3	48.32	50.90	3	19,030	0.02%
2024/05/30	92	47.54	90	46.76	46.35	2	18,592	0.01%
2024/05/29	26	46.98	32	46.99	48.65	-6	17,552	-0.03%
2024/05/28	0	0.00	0.2	44.33	44.25	-0.2	16,841	0.00%
2024/05/27	10	44.61	9.3	45.51	44.30	0.8	16,647	0.00%
2024/05/24	5	44.22	4	44.34	43.70	1	16,239	0.01%
2024/05/23	8	44.63	10.1	44.51	43.45	-2.1	16,009	-0.01%
2024/05/22	28	47.28	24.5	45.50	43.45	3.5	15,526	0.02%
2024/05/21	76	47.31	75	47.63	48.00	1	14,523	0.01%
2024/05/20	37	45.26	39	45.33	46.95	-2	13,167	-0.02%
2024/05/17	3	41.90	10	40.99	42.70	-7	11,804	-0.06%
2024/05/16	68	39.31	73	39.45	38.85	-5	11,393	-0.04%
2024/05/15	39	39.19	26	39.28	37.20	13	10,818	0.12%
2024/05/14	0	0.00	1	38.40	38.50	-1	10,197	-0.01%
2024/05/13	4	35.05	5	35.18	35.00	-1	10,106	-0.01%
2024/05/10	7	36.40	8	36.23	36.35	-1	10,046	-0.01%
2024/05/09	4	36.15	4	36.24	35.80	0	9,989	0.00%
2024/05/08	7	37.68	7	37.04	36.65	0	9,829	0.00%
2024/05/07	5	38.14	5	37.54	37.05	0	9,693	0.00%
2024/05/06	12	37.93	9	37.68	37.20	3	9,528	0.03%
2024/05/03	19	39.34	27	38.81	38.15	-8	9,316	-0.09%
2024/05/02	16	37.58	14	37.81	38.85	2	8,830	0.02%
2024/04/30	3	36.38	5	35.56	35.35	-2	8,450	-0.02%
2024/04/29	2	37.60	0	0.00	37.25	2	8,315	0.02%
2024/04/26	1	38.45	2	38.40	38.10	-1	8,242	-0.01%
2024/04/25	11	37.58	0	0.00	37.70	11	8,155	0.13%
2024/04/24	0	0.00	1	35.85	36.60	-1	8,102	-0.01%
2024/04/23	3	34.42	4	34.70	34.80	-1	8,035	-0.01%
2024/04/22	1	34.95	0	0.00	32.50	1	7,994	0.01%
2024/04/19	1	36.35	2	37.40	35.80	-1	7,911	-0.01%
2024/04/18	3	37.40	1	38.45	37.85	2	7,831	0.03%
2024/04/17	2	36.05	4	36.76	36.75	-2	7,765	-0.03%
2024/04/16	2	35.33	8	36.74	35.00	-6	7,667	-0.08%
2024/04/15	81	40.20	103	39.88	38.85	-22	7,541	-0.29%	大賣/
2024/04/12	13	39.37	7	38.71	40.25	6	6,132	0.10%
2024/04/11	12	37.25	4	35.79	36.60	8	5,376	0.15%
2024/04/10	29	34.60	19	34.96	34.70	10	4,598	0.22%
2024/04/09	6	32.46	10	32.93	33.60	-4	3,591	-0.11%
2024/04/08	6	30.33	0	0.00	30.55	6	3,064	0.20%
2024/04/02	50	28.01	54	28.89	28.50	-4	2,601	-0.15%
2024/03/20	4	27.68	2	28.35	27.10	2	2,134	0.09%
2024/03/14	0	0.00	2	25.40	25.15	-2	2,213	-0.09%
2024/03/12	0	0.00	2	26.15	26.00	-2	2,836	-0.07%
2024/03/11	0	0.00	9	25.70	25.65	-9	2,944	-0.31%
2024/03/08	0	0.00	2	26.35	26.45	-2	3,021	-0.07%
2024/03/07	2	28.25	5	27.47	27.60	-3	3,464	-0.09%
2024/03/06	12	29.36	2	29.58	28.80	10	3,594	0.28%
2024/01/12	6	24.20	6	24.00	24.00	0	4,652	0.00%
2024/01/09	1	24.70	4	24.55	24.70	-3	4,636	-0.06%
2023/12/22	1	26.85	0	0.00	26.60	1	4,653	0.02%
2023/12/15	1	27.45	0	0.00	27.45	1	4,673	0.02%
2023/12/14	2	28.05	0	0.00	28.00	2	4,629	0.04%
2023/12/13	2	28.05	0	0.00	28.20	2	4,604	0.04%
2023/12/12	1	28.90	0	0.00	28.55	1	4,545	0.02%
2023/12/11	0	0.00	5	28.05	28.70	-5	4,517	-0.11%
2023/12/08	1	31.15	1	31.90	30.50	0	4,415	0.00%
2023/12/07	13	31.58	19	31.72	31.20	-6	4,289	-0.14%
2023/12/04	48	30.68	22	30.41	30.20	26	4,583	0.57%
2023/12/01	50	28.40	50	28.75	29.80	0	4,245	0.00%
2023/11/14	1	27.20	1	27.30	26.90	0	4,236	0.00%
2023/11/13	1	27.00	1	27.15	27.15	0	4,161	0.00%
2023/11/10	16	27.33	16	27.53	26.80	0	4,117	0.00%
2023/11/09	1	26.10	1	26.30	26.55	0	3,650	0.00%
2023/11/07	1	24.80	101	24.42	24.55	-100	3,584	-2.79%	大賣/
2023/11/06	100	24.09	0	0.00	24.50	100	3,760	2.66%
2023/09/28	1	25.80	0	0.00	25.80	1	11,199	0.01%
2023/09/26	0	0.00	1	25.40	25.75	-1	11,303	-0.01%
2023/09/20	1	26.15	0	0.00	26.45	1	11,498	0.01%
2023/09/19	0	0.00	1	26.50	26.40	-1	11,600	-0.01%
2023/09/13	1	26.55	1	26.90	26.55	0	11,926	0.00%
2023/09/12	1	26.40	0	0.00	26.50	1	12,150	0.01%
2023/09/11	2	27.60	3	26.88	26.65	-1	12,456	-0.01%
2023/09/08	3	29.33	4	29.34	29.05	-1	13,375	-0.01%
2023/09/07	9	30.57	53	30.86	30.50	-44	14,271	-0.31%
2023/09/06	32	27.48	2	29.25	29.25	30	13,681	0.22%
2023/09/04	18	26.29	3	26.10	26.10	15	14,244	0.11%
2023/08/31	0	0.00	1	26.40	26.45	-1	15,120	-0.01%
2023/08/25	2	27.70	6	27.25	27.55	-4	15,450	-0.03%
2023/08/24	7	28.39	4	27.99	27.25	3	15,391	0.02%
2023/08/18	2	28.10	2	26.85	27.10	0	15,125	0.00%
2023/08/14	0	0.00	1	26.00	26.60	-1	14,855	-0.01%
2023/08/11	4	27.75	7	27.25	27.55	-3	14,835	-0.02%
2023/08/10	3	27.77	4	27.11	27.20	-1	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	4	30.13	0.7	29.50	29.65	3.3	14,549	0.02%
2023/08/07	2	29.83	2	30.03	30.55	0	14,483	0.00%
2023/08/02	1	30.50	6	29.35	29.25	-5	14,359	-0.03%
2023/07/27	47	35.24	65	34.89	33.60	-18	13,529	-0.13%
2023/07/26	25	33.45	8	33.73	33.60	17	12,694	0.13%
2023/07/25	4	29.11	4.2	30.35	30.80	-0.2	11,583	0.00%
2023/07/24	1	29.80	5	28.61	28.00	-4	11,351	-0.04%
2023/07/21	2	29.30	3	29.18	29.45	-1	11,170	-0.01%
2023/07/20	3	27.37	3	28.85	28.75	0	10,987	0.00%
2023/07/19	0	0.00	1	29.45	28.30	-1	10,809	-0.01%
2023/07/18	0	0.00	6	28.41	27.95	-6	10,537	-0.06%
2023/07/17	5	31.44	3	31.10	31.00	2	10,090	0.02%
2023/07/14	9	30.83	7	30.97	31.20	2	9,681	0.02%
2023/07/13	18.2	30.84	28	30.78	29.05	-9.8	9,042	-0.11%
2023/07/12	2	33.20	7	33.04	32.00	-5	8,248	-0.06%
2023/07/11	1	35.55	43	35.55	35.55	-42	7,737	-0.54%
2023/07/10	3	38.50	61	38.58	39.50	-58	7,520	-0.77%
2023/07/07	0	0.00	57	35.64	35.95	-57	7,097	-0.80%
2023/07/06	10	31.90	4	32.70	32.70	6	6,873	0.09%
2023/07/05	5	29.65	0	0.00	29.75	5	6,738	0.07%
2023/07/04	0	0.00	1	31.00	29.50	-1	6,678	-0.01%
2023/06/29	16	29.53	10	30.30	29.60	6	6,453	0.09%
2023/06/28	15	29.17	0	0.00	29.50	15	6,402	0.23%
2023/06/27	12	26.96	6	27.45	27.60	6	6,286	0.10%
2023/06/26	6	28.10	0	0.00	28.10	6	6,166	0.10%
2023/06/21	3	25.32	14	25.43	25.55	-11	6,084	-0.18%
2023/06/20	18	24.96	0	0.00	25.60	18	6,036	0.30%
2023/06/19	29	24.53	0	0.00	24.20	29	5,923	0.49%
2023/06/16	21	24.89	6	24.82	25.15	15	5,744	0.26%
2023/06/15	28	25.14	82	24.99	26.25	-54	5,470	-0.99%
2023/06/14	64	23.30	144	23.36	23.90	-80	5,114	-1.56%	大賣/
2023/06/13	126	21.00	103	21.37	21.75	23	4,082	0.56%	大買/大賣/
2023/06/09	199	17.87	7	17.76	18.00	192	2,845	6.75%	大買/鉅額交易
2023/06/08	10	16.60	11	16.60	16.40	-1	2,289	-0.04%
2023/06/07	10	16.36	8	16.23	16.70	2	2,113	0.09%
2023/06/05	5	14.87	0	0.00	15.00	5	1,197	0.42%
2023/06/01	10	13.99	0	0.00	13.75	10	952	1.05%
2023/05/10	0	0.00	5	12.35	12.05	-5	719	-0.69%
2023/05/09	5	12.55	0	0.00	12.00	5	706	0.71%
2023/04/19	0	11.95	0	0.00	11.80	0	642	0.00%
2023/03/10	0	0.00	5	11.85	11.55	-5	562	-0.89%
2023/03/06	0	0.00	5	12.20	12.25	-5	505	-0.99%
2023/03/03	10	12.55	0	0.00	12.20	10	497	2.01%
2023/03/02	0	0.00	5	11.90	12.00	-5	476	-1.05%
2023/03/01	0	0.00	5	11.85	12.00	-5	477	-1.05%
2023/02/24	0	0.00	5	11.75	11.90	-5	459	-1.09%
2023/02/23	0	0.00	5	11.90	11.80	-5	453	-1.10%
2023/02/17	20	11.69	0	0.00	11.65	20	402	4.97%
2022/11/30	0	0.00	1	10.75	10.75	-1	429	-0.23%
2022/11/25	1	10.75	0	0.00	10.75	1	425	0.24%
2022/10/14	0	0.00	1	11.50	11.50	-1	293	-0.34%
2022/10/13	0	0.00	10	11.00	11.35	-10	242	-4.12%
2022/10/12	11	11.38	0	0.00	11.35	11	219	5.02%
2022/05/10	0	12.45	0	0.00	11.40	0	125	0.00%
2021/05/18	0	0.00	3	10.97	11.15	-3	575	-0.52%
2021/05/06	0	0.00	2	12.60	12.50	-2	546	-0.37%
2021/05/04	0	0.00	5	12.17	12.25	-5	534	-0.94%
2021/05/03	3	13.55	0	0.00	13.50	3	512	0.59%
2021/04/29	7	14.13	0	0.00	14.20	7	487	1.44%
2021/04/19	0	0.00	1	14.15	14.10	-1	335	-0.30%
2020/09/28	0	0.00	2	11.10	11.15	-2	361	-0.55%
2020/08/21	0	0.00	2	11.30	11.40	-2	352	-0.57%
2020/08/11	6	12.94	5	13.10	12.55	1	307	0.32%
2020/08/10	21	13.20	21	13.07	13.15	0	291	0.00%
2020/08/07	2	13.15	1	12.85	13.00	1	264	0.38%
2020/06/22	0	0.00	3	11.65	11.55	-3	103	-2.90%
2020/06/17	0	0.00	10	11.13	11.25	-10	107	-9.33%
2020/06/16	3	11.35	0	0.00	11.20	3	123	2.43%
2018/06/27	1	13.35	0	0.00	13.25	1	836	0.12%
2018/06/08	0	0.00	5	12.95	13.10	-5	255	-1.96%
2018/06/07	0	0.00	5	12.80	12.80	-5	193	-2.59%
2018/03/08	10	11.83	0	0.00	11.75	10	293	3.40%
2018/01/22	0	0.00	1	13.05	13.05	-1	426	-0.23%