台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼1.95
  • 漲幅
    -4.15%
  • 成交量
    12,581
  • 產業
    上櫃 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14145.00945.4945.00-822,267-0.04%
2024/06/13347.80347.2546.95022,0700.00%
2024/06/12147.35147.7547.70021,8880.00%
2024/06/1100.00247.1847.10-221,748-0.01%
2024/06/07749.11648.5847.80121,6180.00%
2024/06/06750.29548.8048.70221,4220.01%
2024/06/05950.59950.7149.55021,1770.00%
2024/06/041552.241853.3751.00-320,885-0.01%
2024/06/035352.743352.9252.002020,0830.10%
2024/05/31648.68348.3250.90319,0300.02%
2024/05/309247.549046.7646.35218,5920.01%
2024/05/292646.983246.9948.65-617,552-0.03%
2024/05/2800.000.244.3344.25-0.216,8410.00%
2024/05/271044.619.345.5144.300.816,6470.00%
2024/05/24544.22444.3443.70116,2390.01%
2024/05/23844.6310.144.5143.45-2.116,009-0.01%
2024/05/222847.2824.545.5043.453.515,5260.02%
2024/05/217647.317547.6348.00114,5230.01%
2024/05/203745.263945.3346.95-213,167-0.02%
2024/05/17341.901040.9942.70-711,804-0.06%
2024/05/166839.317339.4538.85-511,393-0.04%
2024/05/153939.192639.2837.201310,8180.12%
2024/05/1400.00138.4038.50-110,197-0.01%
2024/05/13435.05535.1835.00-110,106-0.01%
2024/05/10736.40836.2336.35-110,046-0.01%
2024/05/09436.15436.2435.8009,9890.00%
2024/05/08737.68737.0436.6509,8290.00%
2024/05/07538.14537.5437.0509,6930.00%
2024/05/061237.93937.6837.2039,5280.03%
2024/05/031939.342738.8138.15-89,316-0.09%
2024/05/021637.581437.8138.8528,8300.02%
2024/04/30336.38535.5635.35-28,450-0.02%
2024/04/29237.6000.0037.2528,3150.02%
2024/04/26138.45238.4038.10-18,242-0.01%
2024/04/251137.5800.0037.70118,1550.13%
2024/04/2400.00135.8536.60-18,102-0.01%
2024/04/23334.42434.7034.80-18,035-0.01%
2024/04/22134.9500.0032.5017,9940.01%
2024/04/19136.35237.4035.80-17,911-0.01%
2024/04/18337.40138.4537.8527,8310.03%
2024/04/17236.05436.7636.75-27,765-0.03%
2024/04/16235.33836.7435.00-67,667-0.08%
2024/04/158140.2010339.8838.85-227,541-0.29% 大賣/
2024/04/121339.37738.7140.2566,1320.10%
2024/04/111237.25435.7936.6085,3760.15%
2024/04/102934.601934.9634.70104,5980.22%
2024/04/09632.461032.9333.60-43,591-0.11%
2024/04/08630.3300.0030.5563,0640.20%
2024/04/025028.015428.8928.50-42,601-0.15%
2024/03/20427.68228.3527.1022,1340.09%
2024/03/1400.00225.4025.15-22,213-0.09%
2024/03/1200.00226.1526.00-22,836-0.07%
2024/03/1100.00925.7025.65-92,944-0.31%
2024/03/0800.00226.3526.45-23,021-0.07%
2024/03/07228.25527.4727.60-33,464-0.09%
2024/03/061229.36229.5828.80103,5940.28%
2024/01/12624.20624.0024.0004,6520.00%
2024/01/09124.70424.5524.70-34,636-0.06%
2023/12/22126.8500.0026.6014,6530.02%
2023/12/15127.4500.0027.4514,6730.02%
2023/12/14228.0500.0028.0024,6290.04%
2023/12/13228.0500.0028.2024,6040.04%
2023/12/12128.9000.0028.5514,5450.02%
2023/12/1100.00528.0528.70-54,517-0.11%
2023/12/08131.15131.9030.5004,4150.00%
2023/12/071331.581931.7231.20-64,289-0.14%
2023/12/044830.682230.4130.20264,5830.57%
2023/12/015028.405028.7529.8004,2450.00%
2023/11/14127.20127.3026.9004,2360.00%
2023/11/13127.00127.1527.1504,1610.00%
2023/11/101627.331627.5326.8004,1170.00%
2023/11/09126.10126.3026.5503,6500.00%
2023/11/07124.8010124.4224.55-1003,584-2.79% 大賣/
2023/11/0610024.0900.0024.501003,7602.66%
2023/09/28125.8000.0025.80111,1990.01%
2023/09/2600.00125.4025.75-111,303-0.01%
2023/09/20126.1500.0026.45111,4980.01%
2023/09/1900.00126.5026.40-111,600-0.01%
2023/09/13126.55126.9026.55011,9260.00%
2023/09/12126.4000.0026.50112,1500.01%
2023/09/11227.60326.8826.65-112,456-0.01%
2023/09/08329.33429.3429.05-113,375-0.01%
2023/09/07930.575330.8630.50-4414,271-0.31%
2023/09/063227.48229.2529.253013,6810.22%
2023/09/041826.29326.1026.101514,2440.11%
2023/08/3100.00126.4026.45-115,120-0.01%
2023/08/25227.70627.2527.55-415,450-0.03%
2023/08/24728.39427.9927.25315,3910.02%
2023/08/18228.10226.8527.10015,1250.00%
2023/08/1400.00126.0026.60-114,855-0.01%
2023/08/11427.75727.2527.55-314,835-0.02%
2023/08/10327.77427.1127.20-114,757-0.01%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08430.130.729.5029.653.314,5490.02%
2023/08/07229.83230.0330.55014,4830.00%
2023/08/02130.50629.3529.25-514,359-0.03%
2023/07/274735.246534.8933.60-1813,529-0.13%
2023/07/262533.45833.7333.601712,6940.13%
2023/07/25429.114.230.3530.80-0.211,5830.00%
2023/07/24129.80528.6128.00-411,351-0.04%
2023/07/21229.30329.1829.45-111,170-0.01%
2023/07/20327.37328.8528.75010,9870.00%
2023/07/1900.00129.4528.30-110,809-0.01%
2023/07/1800.00628.4127.95-610,537-0.06%
2023/07/17531.44331.1031.00210,0900.02%
2023/07/14930.83730.9731.2029,6810.02%
2023/07/1318.230.842830.7829.05-9.89,042-0.11%
2023/07/12233.20733.0432.00-58,248-0.06%
2023/07/11135.554335.5535.55-427,737-0.54%
2023/07/10338.506138.5839.50-587,520-0.77%
2023/07/0700.005735.6435.95-577,097-0.80%
2023/07/061031.90432.7032.7066,8730.09%
2023/07/05529.6500.0029.7556,7380.07%
2023/07/0400.00131.0029.50-16,678-0.01%
2023/06/291629.531030.3029.6066,4530.09%
2023/06/281529.1700.0029.50156,4020.23%
2023/06/271226.96627.4527.6066,2860.10%
2023/06/26628.1000.0028.1066,1660.10%
2023/06/21325.321425.4325.55-116,084-0.18%
2023/06/201824.9600.0025.60186,0360.30%
2023/06/192924.5300.0024.20295,9230.49%
2023/06/162124.89624.8225.15155,7440.26%
2023/06/152825.148224.9926.25-545,470-0.99%
2023/06/146423.3014423.3623.90-805,114-1.56% 大賣/
2023/06/1312621.0010321.3721.75234,0820.56% 大買/大賣/
2023/06/0919917.87717.7618.001922,8456.75% 大買/鉅額交易
2023/06/081016.601116.6016.40-12,289-0.04%
2023/06/071016.36816.2316.7022,1130.09%
2023/06/05514.8700.0015.0051,1970.42%
2023/06/011013.9900.0013.75109521.05%
2023/05/1000.00512.3512.05-5719-0.69%
2023/05/09512.5500.0012.0057060.71%
2023/04/19011.9500.0011.8006420.00%
2023/03/1000.00511.8511.55-5562-0.89%
2023/03/0600.00512.2012.25-5505-0.99%
2023/03/031012.5500.0012.20104972.01%
2023/03/0200.00511.9012.00-5476-1.05%
2023/03/0100.00511.8512.00-5477-1.05%
2023/02/2400.00511.7511.90-5459-1.09%
2023/02/2300.00511.9011.80-5453-1.10%
2023/02/172011.6900.0011.65204024.97%
2022/11/3000.00110.7510.75-1429-0.23%
2022/11/25110.7500.0010.7514250.24%
2022/10/1400.00111.5011.50-1293-0.34%
2022/10/1300.001011.0011.35-10242-4.12%
2022/10/121111.3800.0011.35112195.02%
2022/05/10012.4500.0011.4001250.00%
2021/05/1800.00310.9711.15-3575-0.52%
2021/05/0600.00212.6012.50-2546-0.37%
2021/05/0400.00512.1712.25-5534-0.94%
2021/05/03313.5500.0013.5035120.59%
2021/04/29714.1300.0014.2074871.44%
2021/04/1900.00114.1514.10-1335-0.30%
2020/09/2800.00211.1011.15-2361-0.55%
2020/08/2100.00211.3011.40-2352-0.57%
2020/08/11612.94513.1012.5513070.32%
2020/08/102113.202113.0713.1502910.00%
2020/08/07213.15112.8513.0012640.38%
2020/06/2200.00311.6511.55-3103-2.90%
2020/06/1700.001011.1311.25-10107-9.33%
2020/06/16311.3500.0011.2031232.43%
2018/06/27113.3500.0013.2518360.12%
2018/06/0800.00512.9513.10-5255-1.96%
2018/06/0700.00512.8012.80-5193-2.59%
2018/03/081011.8300.0011.75102933.40%
2018/01/2200.00113.0513.05-1426-0.23%
協易機 相關文章