拓凱 (4536)-統一-松江券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒0.00%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	206.75	207.00	-2	460	-0.43%
2024/05/16	0	0.00	3	208.67	208.50	-3	463	-0.65%
2024/05/15	0	0.00	1	213.50	210.00	-1	468	-0.21%
2024/05/14	1	212.50	3	207.67	209.00	-2	458	-0.44%
2024/05/13	0	0.00	1	204.50	204.00	-1	434	-0.23%
2024/03/20	3	198.00	0	0.00	195.50	3	341	0.88%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/08	0	0.00	3	198.33	193.50	-3	294	-1.02%
2024/03/07	12	192.17	2	194.25	193.00	10	271	3.69%
2024/02/22	0	0.00	1	186.50	187.00	-1	242	-0.41%
2023/12/06	0	0.00	1	190.00	190.00	-1	305	-0.33%
2023/12/04	2	190.50	0	0.00	190.00	2	283	0.70%
2023/11/10	0	0.00	3	171.50	172.50	-3	251	-1.19%
2023/10/23	2	164.75	0	0.00	164.00	2	297	0.67%
2023/10/17	1	170.50	0	0.00	170.50	1	284	0.35%
2023/10/11	0	0.00	3	180.50	179.50	-3	289	-1.04%
2023/09/22	0	0.00	3	165.00	166.50	-3	324	-0.93%
2023/09/20	1	172.00	0	0.00	168.50	1	331	0.30%
2023/09/19	2	172.50	0	0.00	172.50	2	338	0.59%
2023/09/18	0	0.00	2	171.50	169.50	-2	340	-0.59%
2023/09/14	2	170.00	0	0.00	170.00	2	391	0.51%
2023/08/11	0	0.00	1	167.50	168.50	-1	535	-0.19%
2023/06/30	1	192.50	0	0.00	193.00	1	775	0.13%
2023/06/29	2	192.25	0	0.00	192.00	2	795	0.25%
2023/06/20	0	0.00	3	199.67	199.00	-3	928	-0.32%
2023/06/16	2	192.50	0	0.00	192.50	2	909	0.22%
2023/06/14	2	193.50	0	0.00	193.50	2	926	0.22%
2023/06/08	0	0.00	1	193.50	193.50	-1	1,046	-0.10%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/30	1	194.00	0	0.00	194.00	1	1,334	0.07%
2023/05/26	1	188.50	21	188.10	190.00	-20	1,375	-1.45%
2023/05/19	0	0.00	1	197.50	196.50	-1	1,648	-0.06%
2023/05/12	1	197.50	0	0.00	199.50	1	1,885	0.05%
2023/04/25	0	0.00	2	198.00	195.50	-2	1,900	-0.11%
2023/04/20	1	208.50	0	0.00	204.50	1	1,896	0.05%
2023/04/19	0	0.00	3	213.00	213.50	-3	1,887	-0.16%
2023/03/30	0	0.00	1	212.50	212.50	-1	1,733	-0.06%
2023/03/29	21	217.71	6	219.58	214.50	15	1,721	0.87%
2023/03/28	6	212.75	0	0.00	211.50	6	1,698	0.35%
2023/03/27	0	0.00	1	216.00	214.00	-1	1,680	-0.06%
2023/03/24	1	219.50	0	0.00	215.50	1	1,674	0.06%
2023/03/21	1	206.00	0	0.00	203.50	1	1,643	0.06%
2023/03/16	0	0.00	1	200.00	202.00	-1	1,705	-0.06%
2023/03/15	1	207.00	0	0.00	206.00	1	1,756	0.06%
2023/03/13	0	0.00	1	204.50	205.50	-1	1,843	-0.05%
2023/03/10	1	222.00	2	220.50	216.00	-1	1,790	-0.06%
2023/03/09	3	239.33	7	241.79	239.50	-4	1,739	-0.23%
2023/03/07	1	247.50	1	245.00	246.00	0	1,669	0.00%
2023/03/06	2	241.50	0	0.00	242.50	2	1,602	0.12%
2023/03/03	0	0.00	1	233.00	233.00	-1	1,566	-0.06%
2023/03/02	2	229.50	0	0.00	231.00	2	1,551	0.13%
2023/03/01	0	0.00	2	223.50	228.00	-2	1,517	-0.13%
2023/02/23	1	222.00	1	222.50	223.50	0	1,473	0.00%
2023/02/22	8	223.38	7	219.50	224.00	1	1,406	0.07%
2023/02/21	14	213.46	10	213.80	216.00	4	1,305	0.31%
2023/02/20	1	207.00	1	205.00	209.50	0	1,241	0.00%
2023/02/17	0	0.00	1	198.00	200.00	-1	1,202	-0.08%
2023/02/16	1	198.00	0	0.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	1	202.00	202.00	-1	1,192	-0.08%
2023/02/14	34	196.06	31	194.90	194.50	3	1,132	0.26%
2023/02/13	2	191.00	4	192.13	195.00	-2	1,026	-0.19%
2023/02/10	1	177.50	0	0.00	177.50	1	999	0.10%
2023/02/07	1	178.50	0	0.00	179.00	1	1,016	0.10%
2023/01/30	2	171.50	0	0.00	171.50	2	1,009	0.20%
2023/01/13	0	0.00	1	173.00	171.50	-1	996	-0.10%
2023/01/12	1	170.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	0	0.00	1	179.00	175.00	-1	1,013	-0.10%
2023/01/10	1	181.50	0	0.00	180.00	1	1,012	0.10%
2023/01/06	2	188.00	3	188.00	187.50	-1	1,017	-0.10%
2022/12/26	1	184.50	0	0.00	184.50	1	994	0.10%
2022/12/23	1	187.00	1	191.00	189.00	0	992	0.00%
2022/12/20	0	0.00	2	190.75	187.50	-2	990	-0.20%
2022/12/16	1	193.50	0	0.00	193.50	1	989	0.10%
2022/12/13	7	196.64	6	196.83	193.00	1	969	0.10%
2022/12/12	2	202.50	1	204.50	202.00	1	934	0.11%
2022/12/09	1	206.00	1	208.50	206.50	0	922	0.00%
2022/12/08	1	202.50	1	204.50	205.50	0	884	0.00%
2022/12/07	3	204.33	2	203.25	201.00	1	848	0.12%
2022/12/06	1	198.00	2	195.50	195.00	-1	779	-0.13%
2022/12/05	6	188.92	7	188.07	189.50	-1	707	-0.14%
2022/11/24	0	0.00	1	174.00	174.50	-1	688	-0.15%
2022/11/21	0	0.00	1	169.00	168.00	-1	691	-0.14%
2022/11/16	1	166.00	0	0.00	165.50	1	712	0.14%
2022/11/15	0	0.00	2	170.75	168.00	-2	722	-0.28%
2022/11/14	2	171.00	0	0.00	172.00	2	738	0.27%
2022/11/11	0	0.00	4	178.50	177.50	-4	745	-0.54%
2022/11/09	1	179.00	0	0.00	179.50	1	788	0.13%
2022/11/08	4	179.50	1	179.50	179.50	3	794	0.38%
2022/11/07	0	0.00	6	179.67	179.00	-6	816	-0.73%
2022/11/04	6	179.17	5	179.10	179.50	1	836	0.12%
2022/11/03	1	177.50	0	0.00	177.00	1	837	0.12%
2022/11/02	4	175.00	1	175.50	178.50	3	830	0.36%
2022/10/31	0	0.00	1	174.00	172.50	-1	813	-0.12%
2022/10/26	0	0.00	2	161.75	161.50	-2	785	-0.25%
2022/10/24	1	162.00	0	0.00	159.50	1	783	0.13%
2022/10/13	0	0.00	1	154.00	153.50	-1	696	-0.14%
2022/10/11	1	154.00	0	0.00	156.00	1	694	0.14%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/23	2	172.25	0	0.00	165.50	2	644	0.31%
2022/09/22	0	0.00	2	174.50	176.50	-2	633	-0.32%
2022/09/16	1	166.00	1	167.00	167.00	0	603	0.00%
2022/09/15	0	0.00	1	174.00	170.00	-1	593	-0.17%
2022/09/07	1	167.50	0	0.00	166.50	1	537	0.19%
2022/09/02	0	0.00	2	172.00	172.00	-2	516	-0.39%
2022/08/29	2	168.50	0	0.00	172.00	2	464	0.43%
2022/08/24	2	173.00	0	0.00	173.00	2	425	0.47%
2022/08/23	1	176.00	0	0.00	176.00	1	415	0.24%
2022/08/19	0	0.00	4	181.88	179.50	-4	377	-1.06%
2022/08/18	0	0.00	0.1	179.00	179.50	-0.1	347	-0.03%
2022/08/17	0.1	176.50	0	0.00	176.50	0.1	301	0.03%
2022/08/12	7	167.71	7	162.71	162.50	0	214	0.00%
2022/08/10	3	160.83	3	161.50	160.00	0	145	0.00%
2022/04/11	0	0.00	2	129.50	129.00	-2	44	-4.54%
2022/03/17	0	0.00	1	133.00	133.00	-1	63	-1.56%
2022/03/16	0	0.00	7	129.57	129.50	-7	63	-10.99%
2022/01/05	1	145.00	0	0.00	145.00	1	114	0.88%
2022/01/03	3	146.00	0	0.00	146.50	3	115	2.59%
2021/12/30	5	147.10	1	147.00	150.00	4	114	3.49%
2021/12/29	2	147.75	0	0.00	147.50	2	114	1.75%
2021/05/27	0	0.00	1	169.00	169.00	-1	360	-0.28%
2021/05/11	1	161.00	0	0.00	158.50	1	345	0.29%
2021/05/03	1	174.00	1	176.50	175.50	0	328	0.00%
2021/04/29	0	0.00	1	179.00	176.00	-1	322	-0.31%
2021/04/27	0	0.00	4	173.50	172.50	-4	315	-1.27%
2021/04/22	2	168.25	1	162.50	163.50	1	301	0.33%
2021/04/14	2	168.50	2	166.25	167.00	0	305	0.00%
2021/04/13	1	173.00	1	175.00	172.50	0	301	0.00%
2021/04/12	2	174.00	3	176.50	175.50	-1	302	-0.33%
2021/04/09	5	176.60	3	177.50	177.50	2	304	0.66%
2021/04/08	6	180.92	1	185.00	181.50	5	303	1.65%
2021/04/07	2	177.50	0	0.00	176.00	2	293	0.68%
2021/03/26	2	172.50	0	0.00	174.00	2	290	0.69%
2021/03/11	3	169.50	3	172.33	168.50	0	273	0.00%
2021/03/05	1	170.50	2	172.00	167.00	-1	248	-0.40%
2021/03/04	1	168.00	0	0.00	169.00	1	247	0.40%
2021/02/26	0	0.00	1	155.50	159.00	-1	243	-0.41%
2021/01/26	0	0.00	5	146.40	145.50	-5	273	-1.83%
2021/01/21	0	0.00	1	154.00	150.50	-1	270	-0.37%
2021/01/20	0	0.00	2	155.25	151.50	-2	271	-0.74%
2021/01/08	0	0.00	1	155.00	155.50	-1	279	-0.36%
2020/12/31	0	0.00	1	158.50	156.00	-1	292	-0.34%
2020/12/30	9	156.67	0	0.00	156.00	9	291	3.09%
2020/12/21	1	153.00	0	0.00	151.00	1	348	0.29%
2020/12/07	0	0.00	1	160.50	160.50	-1	441	-0.23%
2020/12/02	0	0.00	1	161.50	162.50	-1	451	-0.22%
2020/12/01	0	0.00	1	163.00	163.00	-1	462	-0.22%
2020/11/16	0	0.00	45	169.68	166.00	-45	732	-6.14%
2020/11/13	47	165.51	2	166.00	166.00	45	740	6.08%
2020/11/12	0	0.00	24	160.15	158.50	-24	737	-3.25%
2020/11/10	0	0.00	39	162.59	160.00	-39	776	-5.02%
2020/11/09	0	0.00	25	159.98	160.00	-25	830	-3.01%
2020/11/06	106	157.32	18	159.47	158.50	88	839	10.48%	大買/
2020/10/23	0	0.00	1	160.50	159.50	-1	897	-0.11%
2020/10/22	1	158.50	0	0.00	159.00	1	906	0.11%
2020/10/06	0	0.00	5	153.10	156.00	-5	999	-0.50%
2020/10/05	3	147.33	0	0.00	148.50	3	1,024	0.29%
2020/09/30	5	144.40	3	143.50	143.00	2	1,039	0.19%
2020/09/24	6	141.33	6	139.50	141.00	0	1,123	0.00%
2020/09/23	0	0.00	8	147.19	149.00	-8	1,105	-0.72%
2020/09/16	1	163.50	1	165.00	163.00	0	1,142	0.00%
2020/09/14	1	159.50	0	0.00	161.00	1	1,194	0.08%
2020/09/10	2	168.75	0	0.00	170.00	2	1,217	0.16%
2020/09/08	1	169.50	0	0.00	166.00	1	1,207	0.08%
2020/09/07	0	0.00	1	168.00	167.00	-1	1,210	-0.08%
2020/09/04	8	177.94	3	172.33	174.50	5	1,209	0.41%
2020/09/03	1	176.50	1	176.50	173.00	0	1,199	0.00%
2020/09/02	3	180.17	3	179.83	178.50	0	1,193	0.00%
2020/09/01	0	0.00	1	182.50	184.00	-1	1,185	-0.08%
2020/08/31	1	192.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	3	187.50	2	187.50	187.00	1	1,178	0.08%
2020/08/27	5	188.60	5	189.60	185.50	0	1,152	0.00%
2020/08/26	1	179.50	0	0.00	185.00	1	1,116	0.09%
2020/08/25	8	172.81	6	179.08	182.50	2	1,079	0.19%
2020/08/13	1	168.00	1	168.50	170.50	0	1,091	0.00%
2020/07/08	1	158.00	1	158.50	160.50	0	1,104	0.00%
2020/07/01	10	146.70	10	144.50	144.00	0	1,027	0.00%
2020/06/23	1	145.00	1	143.50	143.00	0	962	0.00%
2020/06/22	2	141.75	2	141.00	141.00	0	934	0.00%
2020/06/19	1	133.00	1	130.50	135.00	0	895	0.00%
2020/06/18	2	131.00	3	128.83	128.00	-1	864	-0.12%
2020/06/02	0	0.00	2	119.75	121.50	-2	799	-0.25%
2020/05/28	1	124.50	0	0.00	121.00	1	767	0.13%
2020/05/27	1	125.00	2	126.00	125.00	-1	757	-0.13%
2020/05/26	2	125.50	6	127.33	128.00	-4	740	-0.54%
2020/05/25	2	121.75	1	122.00	122.00	1	695	0.14%
2020/05/22	4	126.63	2	128.00	121.00	2	680	0.29%
2020/05/21	3	126.33	17	127.21	127.00	-14	655	-2.14%
2020/05/20	24	126.88	6	127.42	128.50	18	626	2.87%
2020/05/05	3	112.00	3	110.50	110.50	0	371	0.00%
2020/04/28	1	107.00	1	106.50	106.50	0	298	0.00%
2019/08/23	1	165.50	1	164.00	164.00	0	554	0.00%
2019/07/16	1	180.00	1	178.00	178.00	0	473	0.00%
2019/07/15	1	185.50	1	189.00	185.00	0	469	0.00%
2019/07/12	0	0.00	1	172.00	179.50	-1	415	-0.24%
2019/07/11	1	169.00	0	0.00	166.50	1	393	0.25%
2019/07/09	0	0.00	1	165.00	168.50	-1	380	-0.26%
2019/07/05	1	169.50	0	0.00	167.00	1	403	0.25%
2019/06/27	1	169.50	1	172.00	171.50	0	416	0.00%
2019/06/24	0	0.00	1	169.00	161.50	-1	392	-0.25%
2019/06/21	1	165.00	0	0.00	167.50	1	378	0.26%
2019/05/08	2	148.00	2	142.00	148.00	0	585	0.00%
2019/04/16	0	0.00	14	144.00	144.00	-14	788	-1.78%
2019/04/09	1	155.50	1	156.50	157.50	0	911	0.00%
2019/04/08	0	0.00	6	153.83	152.00	-6	940	-0.64%
2019/04/03	0	0.00	6	154.17	154.00	-6	938	-0.64%
2019/03/29	7	160.43	0	0.00	160.00	7	941	0.74%
2019/03/28	0	0.00	1	160.00	159.00	-1	934	-0.11%
2019/03/27	12	159.50	0	0.00	157.50	12	932	1.29%
2019/03/26	5	159.40	8	160.75	157.50	-3	928	-0.32%
2019/03/22	3	158.33	0	0.00	160.00	3	918	0.33%
2019/03/21	7	157.29	0	0.00	157.50	7	909	0.77%
2019/03/20	2	154.00	5	153.90	157.50	-3	897	-0.33%
2019/03/19	7	147.50	4	148.75	147.00	3	867	0.35%
2019/03/18	1	146.00	2	143.75	144.50	-1	851	-0.12%
2019/03/15	0	0.00	2	141.00	140.00	-2	835	-0.24%
2019/03/13	2	142.00	8	144.38	140.00	-6	829	-0.72%
2019/03/12	1	139.00	0	0.00	137.00	1	811	0.12%
2019/03/08	2	134.00	2	135.00	135.00	0	801	0.00%
2019/03/06	2	143.00	0	0.00	141.00	2	783	0.26%
2019/03/05	1	144.00	6	146.33	144.50	-5	776	-0.64%
2019/03/04	5	139.50	4	137.50	137.50	1	759	0.13%
2019/02/27	3	138.83	0	0.00	139.50	3	753	0.40%
2019/02/26	4	139.88	0	0.00	138.00	4	742	0.54%
2019/02/25	4	147.00	0	0.00	146.00	4	733	0.55%
2019/02/21	1	143.50	1	143.00	142.00	0	705	0.00%
2019/02/19	1	141.00	2	141.25	141.00	-1	688	-0.15%
2019/02/14	1	142.00	10	142.85	141.00	-9	660	-1.36%
2019/02/12	3	132.33	0	0.00	132.50	3	637	0.47%
2019/02/11	5	136.50	0	0.00	135.00	5	633	0.79%
2019/01/30	2	132.50	0	0.00	134.50	2	628	0.32%
2019/01/29	0	0.00	1	130.00	132.00	-1	616	-0.16%
2019/01/28	1	132.00	0	0.00	126.00	1	574	0.17%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/24	1	125.00	2	131.50	125.00	-1	548	-0.18%
2019/01/23	2	128.00	0	0.00	129.00	2	527	0.38%
2019/01/22	1	127.50	1	128.50	128.00	0	520	0.00%
2019/01/21	1	127.50	1	127.00	125.50	0	508	0.00%
2019/01/15	0	0.00	1	110.00	115.50	-1	393	-0.25%
2019/01/14	1	109.00	0	0.00	109.00	1	363	0.28%
2019/01/08	0	0.00	2	109.00	111.50	-2	335	-0.60%
2019/01/07	2	108.00	1	111.00	108.50	1	325	0.31%
2019/01/04	1	108.00	1	110.00	108.50	0	316	0.00%
2019/01/03	2	108.00	1	108.00	108.50	1	296	0.34%
2018/12/28	2	104.00	2	105.00	106.00	0	225	0.00%