康普 (4739)-統一-松江券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	68.60	69.10	-1	444	-0.22%
2024/05/23	0	0.00	1	65.60	65.00	-1	441	-0.23%
2024/05/20	0	0.00	1	67.30	66.30	-1	441	-0.23%
2024/05/17	1	67.00	0	0.00	66.40	1	436	0.23%
2024/05/16	0	0.00	1	65.00	66.80	-1	435	-0.23%
2024/05/15	1	64.70	0	0.00	64.50	1	430	0.23%
2024/05/02	2	64.10	0	0.00	64.60	2	399	0.50%
2024/04/23	0	59.40	0	0.00	59.40	0	343	0.01%
2024/04/08	4	63.30	0	0.00	63.30	4	332	1.20%
2024/03/28	1	65.30	1	64.10	64.00	0	333	0.00%
2024/03/12	0	0.00	3	66.13	66.30	-3	359	-0.84%
2024/03/08	4	63.77	0	0.00	63.40	4	411	0.97%
2024/03/07	3	65.10	0	0.00	65.20	3	416	0.72%
2024/03/01	2	67.30	0	0.00	67.30	2	577	0.35%
2024/02/29	9	67.98	0	0.00	67.90	9	577	1.56%
2024/02/19	0	0.00	2	71.20	71.40	-2	606	-0.33%
2024/02/16	1	69.00	15	69.32	69.50	-14	615	-2.27%
2024/01/29	0	70.50	0	0.00	70.60	0	616	0.00%
2023/12/26	0	0.00	1	79.20	77.30	-1	659	-0.15%
2023/12/15	0	0.00	6	80.03	79.50	-6	721	-0.83%
2023/12/14	3	78.57	0	0.00	78.90	3	718	0.42%
2023/12/13	1	77.90	0	0.00	77.60	1	726	0.14%
2023/12/07	0	0.00	1	80.00	78.90	-1	872	-0.11%
2023/12/05	3	82.80	0	0.00	81.20	3	854	0.35%
2023/12/04	2	81.80	0	0.00	81.40	2	809	0.25%
2023/12/01	9	84.40	8	85.90	82.80	1	799	0.13%
2023/11/10	1	75.80	0	0.00	75.20	1	572	0.17%
2023/11/09	1	76.10	0	0.00	76.60	1	571	0.17%
2023/11/03	1	75.80	0	0.00	75.80	1	582	0.17%
2023/10/19	2	77.85	0	0.00	77.90	2	601	0.33%
2023/10/11	1	77.50	2	77.75	77.20	-1	590	-0.17%
2023/10/05	1	76.90	0	0.00	76.50	1	589	0.17%
2023/09/26	0	0.00	1	80.40	79.50	-1	581	-0.17%
2023/09/25	3	82.07	2	81.60	82.00	1	575	0.17%
2023/09/21	0	0.00	1	80.90	79.50	-1	539	-0.19%
2023/09/19	0	82.60	0	0.00	81.50	0	529	0.00%
2023/09/14	2	83.55	1.1	84.32	84.30	0.9	492	0.18%
2023/09/13	3	76.70	3	78.57	78.70	0	401	0.00%
2023/09/05	1	76.00	0	0.00	76.00	1	414	0.24%
2023/07/27	2	86.00	2	85.95	85.90	0	553	0.00%
2023/07/14	0	0.00	1	87.90	87.60	-1	567	-0.18%
2023/07/13	1	86.90	0	0.00	87.00	1	580	0.17%
2023/06/27	0	0.00	1	91.10	90.00	-1	610	-0.16%
2023/06/12	1	96.70	0	0.00	96.20	1	703	0.14%
2023/06/09	2	96.10	0	0.00	95.80	2	700	0.29%
2023/06/07	0	0.00	2	95.15	95.10	-2	673	-0.30%
2023/06/01	1	93.00	3	92.40	92.70	-2	678	-0.29%
2023/05/23	1	89.00	1	89.00	88.50	0	721	0.00%
2023/05/18	3	90.73	0	0.00	89.50	3	789	0.38%
2023/05/11	1	87.80	0	0.00	86.10	1	921	0.11%
2023/05/10	0	0.00	1	88.40	88.40	-1	962	-0.10%
2023/05/09	0	0.00	2	87.70	87.20	-2	1,024	-0.20%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/04/18	1	101.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	0.00	0.2	100.33	100.00	-0.2	1,031	-0.01%
2023/04/13	1	98.60	0	0.00	97.70	1	1,010	0.10%
2023/04/06	0	97.80	0	0.00	98.40	0	1,016	0.00%
2023/03/22	0	0.00	5.1	102.00	101.50	-5.1	1,106	-0.46%
2023/03/21	0.1	97.00	0	0.00	100.50	0.1	1,075	0.01%
2023/03/13	0	96.00	0	0.00	97.20	0	1,130	0.00%
2023/03/10	8	100.00	0	0.00	99.00	8	1,147	0.70%
2023/03/09	20	104.25	0	0.00	101.50	20	1,173	1.70%
2023/03/08	0.1	104.50	0	0.00	104.50	0.1	1,206	0.00%
2023/03/03	2.1	102.02	0	0.00	102.00	2.1	1,459	0.14%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	0	0.00	1	102.00	102.00	-1	1,509	-0.07%
2023/02/21	3	105.00	3	105.50	104.00	0	1,534	0.00%
2023/02/20	1	106.50	2	105.50	105.50	-1	1,536	-0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	3	104.17	1	104.50	105.00	2	1,655	0.12%
2023/02/15	1	105.00	0	0.00	102.50	1	1,643	0.06%
2023/01/16	0	0.00	0.1	91.80	91.50	-0.1	1,589	-0.01%
2022/12/30	8	93.06	1	91.80	91.50	7	1,834	0.38%
2022/12/29	0	0.00	7	91.26	91.40	-7	1,836	-0.38%
2022/12/28	0	0.00	5	91.40	91.20	-5	1,858	-0.27%
2022/12/22	0	0.00	5	97.84	96.00	-5	1,962	-0.25%
2022/12/21	5	96.60	0	0.00	96.00	5	1,999	0.25%
2022/12/20	6	100.30	5	102.00	97.50	1	2,042	0.05%
2022/12/05	0	0.00	0.1	104.50	103.50	-0.1	2,080	0.00%
2022/12/02	0.1	104.50	0	0.00	105.50	0.1	2,059	0.00%
2022/12/01	0	0.00	0.2	104.00	104.50	-0.2	2,056	-0.01%
2022/11/29	1	107.50	0	0.00	103.00	1	2,034	0.05%
2022/11/28	1	101.00	1	103.00	101.50	0	1,882	0.00%
2022/11/25	1	98.70	2	100.00	100.00	-1	1,890	-0.05%
2022/11/24	0	0.00	1.1	96.15	97.60	-1.1	1,929	-0.06%
2022/11/21	0.1	96.10	1	96.40	95.60	-0.9	2,128	-0.04%
2022/11/17	1	100.00	3	99.93	99.50	-2	2,237	-0.09%
2022/11/16	2	98.70	1	98.10	98.10	1	2,436	0.04%
2022/11/15	2	98.40	2	99.40	99.70	0	2,610	0.00%
2022/11/14	4	97.03	2.1	95.42	97.80	1.9	2,542	0.07%
2022/11/10	0	0.00	1	91.90	91.40	-1	2,499	-0.04%
2022/11/09	1	91.50	0	0.00	92.00	1	2,510	0.04%
2022/11/08	0	0.00	1	92.90	90.70	-1	2,541	-0.04%
2022/11/04	1	92.50	1	91.90	92.40	0	2,548	0.00%
2022/11/03	0	0.00	1	91.10	91.30	-1	2,546	-0.04%
2022/11/02	2.1	91.20	2	91.05	91.00	0.1	2,601	0.00%
2022/11/01	0	88.10	0	0.00	89.00	0	2,576	0.00%
2022/10/28	1	85.40	0.1	85.20	84.90	0.9	2,624	0.03%
2022/10/27	0	0.00	1	85.90	87.30	-1	2,659	-0.04%
2022/10/24	1	89.80	1	88.30	87.00	0	2,682	0.00%
2022/10/19	0	0.00	8	88.20	87.80	-8	2,709	-0.30%
2022/10/18	8	88.95	0	0.00	89.20	8	2,716	0.29%
2022/10/17	1	87.70	1	87.10	88.60	0	2,802	0.00%
2022/10/13	0	0.00	1	86.00	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	1	91.70	90.50	-1	2,795	-0.04%
2022/09/28	1	97.30	0	0.00	94.70	1	3,033	0.03%
2022/09/20	0	0.00	1	113.00	113.00	-1	3,095	-0.03%
2022/09/14	3	119.50	0	0.00	119.50	3	3,219	0.09%
2022/09/13	2	121.50	0	0.00	121.00	2	3,233	0.06%
2022/09/08	1	121.50	1	122.00	123.00	0	3,342	0.00%
2022/09/06	0	0.00	6	122.92	122.00	-6	3,420	-0.18%
2022/09/01	2	129.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	9.2	131.91	14	133.25	133.50	-4.8	3,915	-0.12%
2022/08/30	7	128.57	0	0.00	129.00	7	4,148	0.17%
2022/08/29	0	0.00	4	126.50	127.00	-4	4,125	-0.10%
2022/08/26	21	135.12	26	135.00	132.00	-5	4,094	-0.12%
2022/08/25	6	129.33	1	130.50	130.50	5	3,946	0.13%
2022/08/24	2	131.00	6	129.58	129.00	-4	3,917	-0.10%
2022/08/23	27	129.80	9	130.72	129.50	18	3,847	0.47%
2022/08/22	14	128.43	11	128.00	126.00	3	3,675	0.08%
2022/08/19	1	122.50	0	0.00	122.00	1	3,500	0.03%
2022/08/16	0	0.00	1	120.50	120.50	-1	3,495	-0.03%
2022/08/15	1	123.00	1	123.00	123.00	0	3,509	0.00%
2022/08/03	1	122.50	1	123.00	119.50	0	3,586	0.00%
2022/08/02	0	0.00	5	118.60	120.00	-5	3,580	-0.14%
2022/08/01	1	120.50	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	4	121.50	121.50	-4	3,608	-0.11%
2022/07/28	5	119.20	0	0.00	117.50	5	3,671	0.14%
2022/07/22	4	125.50	2	126.50	122.00	2	3,793	0.05%
2022/07/21	2	121.00	1	121.50	122.00	1	3,759	0.03%
2022/07/20	1	116.00	3	115.50	115.50	-2	3,740	-0.05%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/05	3	115.50	3	115.00	122.50	0	4,069	0.00%
2022/06/29	0	0.00	6	126.50	131.00	-6	4,259	-0.14%
2022/06/22	0	0.00	1	130.50	127.50	-1	4,936	-0.02%
2022/06/20	2	138.50	0	0.00	133.50	2	5,394	0.04%
2022/06/17	0	0.00	1	141.00	142.50	-1	5,378	-0.02%
2022/06/16	3	139.83	2	139.81	138.00	1	5,459	0.02%
2022/06/14	5	145.50	4	149.50	145.50	1	5,779	0.02%
2022/06/13	6	148.00	10.1	149.12	147.00	-4.1	5,721	-0.07%
2022/06/10	3	147.17	3	147.33	148.00	0	5,721	0.00%
2022/06/09	1.1	145.47	1	142.50	145.50	0.1	5,868	0.00%
2022/06/08	28	144.75	24	144.19	139.50	4	6,113	0.07%
2022/05/30	0	0.00	1	134.50	135.50	-1	6,793	-0.01%
2022/05/27	1	132.50	2	132.50	130.50	-1	6,808	-0.01%
2022/05/24	0	0.00	1	128.00	127.00	-1	7,106	-0.01%
2022/05/23	0	0.00	1	131.50	132.00	-1	7,204	-0.01%
2022/05/19	1	127.00	1	129.50	129.50	0	7,301	0.00%
2022/05/18	0	0.00	0.1	134.50	131.00	-0.1	7,307	0.00%
2022/05/16	2	129.00	0	0.00	128.50	2	7,425	0.03%
2022/05/10	0	0.00	2	128.50	129.00	-2	7,561	-0.03%
2022/05/06	0.1	131.50	2	131.25	132.50	-1.9	7,638	-0.02%
2022/05/05	3	135.67	8	134.50	136.00	-5	7,638	-0.07%
2022/05/04	2	130.50	2	133.00	129.50	0	7,673	0.00%
2022/05/03	0	0.00	1	130.50	131.50	-1	7,634	-0.01%
2022/04/22	0	0.00	1	146.00	143.00	-1	7,732	-0.01%
2022/04/21	1	150.00	2	149.50	147.50	-1	7,729	-0.01%
2022/04/20	8	149.94	8	149.81	150.00	0	7,722	0.00%
2022/04/19	1	145.00	1	147.00	147.00	0	7,691	0.00%
2022/04/18	2	143.75	1	142.00	143.00	1	7,664	0.01%
2022/04/15	2	148.50	1	147.00	145.00	1	7,628	0.01%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	154.50	1.1	153.18	153.00	-0.1	7,598	0.00%
2022/04/12	37	154.23	44	153.44	155.00	-7	7,586	-0.09%
2022/04/11	16	158.00	5	160.90	156.50	11	7,647	0.14%
2022/04/08	3	155.33	2	155.25	156.50	1	7,480	0.01%
2022/04/07	10	161.00	2	155.00	150.00	8	7,424	0.11%
2022/04/06	9	159.22	1	158.50	161.00	8	7,301	0.11%
2022/04/01	3	163.33	3	162.83	163.00	0	7,260	0.00%
2022/03/31	2	162.25	1	164.50	163.00	1	7,208	0.01%
2022/03/30	4	165.38	6	165.00	165.50	-2	7,205	-0.03%
2022/03/29	7	162.50	7	163.57	161.00	0	7,342	0.00%
2022/03/28	0	0.00	4	160.00	159.50	-4	7,245	-0.06%
2022/03/25	5	161.40	4	161.50	158.00	1	7,221	0.01%
2022/03/24	56.1	164.13	54	164.44	165.00	2.1	6,980	0.03%
2022/03/23	7	160.00	4	160.25	155.00	3	6,606	0.05%
2022/03/22	1	158.50	0	0.00	158.00	1	6,507	0.02%
2022/03/21	2	159.50	1	162.00	157.50	1	6,490	0.02%
2022/03/18	15	162.83	18	161.11	159.00	-3	6,384	-0.05%
2022/03/17	6	157.92	14	157.89	160.00	-8	6,173	-0.13%
2022/03/16	2	152.00	1	154.00	151.00	1	6,063	0.02%
2022/03/15	15	155.77	3.1	155.68	151.00	11.9	6,161	0.19%
2022/03/14	22.1	159.66	36	159.51	160.00	-13.9	6,045	-0.23%
2022/03/11	35	159.99	29	160.41	163.00	6	5,795	0.10%
2022/03/10	68	158.99	65	157.40	155.00	3	5,405	0.06%
2022/03/09	0	0.00	3	148.17	153.00	-3	4,886	-0.06%
2022/03/08	9	144.83	8	141.69	143.00	1	4,810	0.02%
2022/03/07	1	143.00	0	0.00	142.50	1	4,772	0.02%
2022/03/03	3	151.83	4	152.00	150.50	-1	4,844	-0.02%
2022/03/02	4	150.63	2	152.00	153.00	2	4,843	0.04%
2022/03/01	8	150.81	10	151.05	151.00	-2	4,828	-0.04%
2022/02/25	3	145.67	2	142.50	143.50	1	4,754	0.02%
2022/02/24	2	149.50	0	0.00	143.50	2	4,908	0.04%
2022/02/23	0	0.00	2	150.00	152.00	-2	4,901	-0.04%
2022/02/22	1	146.00	2	144.00	146.50	-1	4,942	-0.02%
2022/02/21	1	148.00	0	0.00	150.00	1	5,527	0.02%
2022/02/18	1	146.50	10	147.00	148.00	-9	5,693	-0.16%
2022/02/17	12	146.04	12	149.04	144.50	0	5,821	0.00%
2022/02/15	1	144.00	0.1	146.50	143.00	0.9	5,936	0.02%
2022/02/14	4	145.25	3	145.33	144.00	1	6,110	0.02%
2022/02/09	17	144.76	12	143.17	146.00	5	6,378	0.08%
2022/02/08	3	139.50	0	0.00	140.50	3	6,471	0.05%
2022/02/07	2	137.00	0	0.00	136.50	2	6,679	0.03%
2022/01/26	4	138.13	5	138.50	136.00	-1	7,033	-0.01%
2022/01/25	2	134.75	2	134.25	135.00	0	7,384	0.00%
2022/01/24	1	131.50	1	128.00	134.00	0	8,137	0.00%
2022/01/21	0	0.00	5	134.90	132.00	-5	8,654	-0.06%
2022/01/20	3	133.33	0	0.00	132.50	3	8,884	0.03%
2022/01/19	2	137.00	16	137.59	137.00	-14	9,719	-0.14%
2022/01/17	3	131.00	3	131.83	133.00	0	11,043	0.00%
2022/01/14	7	130.93	12	128.63	131.00	-5	11,166	-0.04%
2022/01/13	1	131.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	10	133.50	0	0.00	130.50	10	11,387	0.09%
2022/01/11	0.1	134.00	1	136.00	132.50	-0.9	11,608	-0.01%
2022/01/06	1	141.00	1	140.50	140.50	0	12,081	0.00%
2022/01/05	7	147.21	0	0.00	143.00	7	12,411	0.06%
2022/01/04	4	152.50	15	150.43	148.50	-11	12,618	-0.09%
2022/01/03	11	150.41	11	148.09	147.00	0	12,823	0.00%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	2	147.50	2	147.50	147.50	0	12,991	0.00%
2021/12/27	1	147.00	0	145.00	145.00	1	13,055	0.01%
2021/12/24	8	149.38	11	149.45	147.00	-3	13,071	-0.02%
2021/12/23	14	152.57	28	154.21	147.50	-14	12,993	-0.11%
2021/12/22	4	144.75	12	144.58	145.00	-8	12,687	-0.06%
2021/12/21	13	139.81	20	142.38	142.50	-7	12,613	-0.06%
2021/12/20	0	0.00	1	139.50	137.00	-1	12,602	-0.01%
2021/12/17	1	134.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	4	139.00	0	0.00	138.00	4	12,626	0.03%
2021/12/15	5	135.50	0	0.00	139.50	5	12,633	0.04%
2021/12/14	6	136.92	1	139.00	135.00	5	12,647	0.04%
2021/12/13	13	140.38	4	140.75	141.00	9	12,659	0.07%
2021/12/10	1	143.00	3	142.50	142.50	-2	12,728	-0.02%
2021/12/09	11	147.00	24	147.15	146.50	-13	13,015	-0.10%
2021/12/08	19	142.47	10	144.25	142.50	9	12,898	0.07%
2021/12/07	6	140.92	1	141.00	141.00	5	12,952	0.04%
2021/12/06	9	140.11	9	142.44	144.00	0	13,030	0.00%
2021/12/03	11	142.05	1	141.50	142.00	10	13,053	0.08%
2021/12/02	2	138.75	2	141.75	139.00	0	13,121	0.00%
2021/12/01	4	143.75	1	143.00	145.50	3	13,177	0.02%
2021/11/30	2	146.50	11	144.86	144.50	-9	13,208	-0.07%
2021/11/29	9	142.94	7	142.79	145.50	2	13,291	0.02%
2021/11/26	1	142.00	2	142.01	142.50	-1	13,330	-0.01%
2021/11/25	4	149.63	2	147.50	145.50	2	13,659	0.01%
2021/11/24	2	145.50	0.1	146.00	147.50	2	13,788	0.01%
2021/11/23	3	149.33	2	155.50	148.50	1	14,060	0.01%
2021/11/22	3	149.33	0	0.00	150.00	3	14,771	0.02%
2021/11/19	20	158.65	1	161.00	157.00	19	15,030	0.13%
2021/11/18	47	161.17	56.4	160.16	155.50	-9.4	15,321	-0.06%
2021/11/17	2	159.50	4.1	158.64	155.00	-2.1	15,486	-0.01%
2021/11/16	7.1	157.63	6	157.92	155.50	1.1	15,748	0.01%
2021/11/15	10	158.20	16	155.00	160.00	-6	16,121	-0.04%
2021/11/12	8	151.50	5	153.50	151.50	3	16,089	0.02%
2021/11/11	17	151.50	34	153.19	151.50	-17	16,228	-0.10%
2021/11/10	14	147.82	2	148.75	150.00	12	16,164	0.07%
2021/11/09	4	150.38	4	150.25	149.50	0	16,175	0.00%
2021/11/08	3	147.17	3	147.67	149.50	0	16,223	0.00%
2021/11/05	15	149.60	5.1	149.04	151.50	9.9	16,311	0.06%
2021/11/04	15	147.50	7	148.79	149.00	8	16,569	0.05%
2021/11/03	59	154.91	55	154.67	156.00	4	16,566	0.02%
2021/11/02	55	158.61	18.1	161.62	154.00	37	16,636	0.22%
2021/11/01	61.1	172.38	100.1	173.62	171.00	-39	16,465	-0.24%
2021/10/29	40	169.16	50	169.60	171.50	-10	15,738	-0.06%
2021/10/28	56	151.96	66	150.73	156.00	-10	15,275	-0.07%
2021/10/27	54.1	153.91	35	154.37	153.50	19.1	15,079	0.13%
2021/10/26	29	147.10	30	150.20	149.00	-1	14,249	-0.01%
2021/10/25	3.1	138.27	10	139.00	140.50	-6.9	13,356	-0.05%
2021/10/22	5	124.60	9	125.11	128.00	-4	12,987	-0.03%
2021/10/21	2	122.50	0	0.00	122.50	2	12,962	0.02%
2021/10/20	8	125.19	15	124.83	124.00	-7	12,892	-0.05%
2021/10/19	44	125.27	40	124.70	122.00	4	12,971	0.03%
2021/10/18	15	123.63	16	123.81	119.50	-1	12,996	-0.01%
2021/10/15	22	119.50	23	120.48	123.00	-1	13,226	-0.01%
2021/10/14	3	116.67	22	122.73	118.50	-19	13,152	-0.14%
2021/10/13	75	122.22	66	122.50	122.00	9	13,025	0.07%
2021/10/12	33	120.91	28	122.13	120.00	5	12,778	0.04%
2021/10/08	49	120.42	38	120.05	120.00	11	12,660	0.09%
2021/10/07	21	115.05	15.2	115.24	116.50	5.8	12,398	0.05%
2021/10/06	3.1	107.97	2	108.75	107.00	1.1	12,727	0.01%
2021/10/05	0	0.00	2	98.55	106.00	-2	12,910	-0.02%
2021/10/04	3	103.17	5	101.80	101.00	-2	12,941	-0.02%
2021/10/01	2	107.75	2	106.75	102.00	0	13,020	0.00%
2021/09/30	3	108.33	3	108.66	109.50	0	13,179	0.00%
2021/09/29	5	107.10	5	106.40	106.00	0	13,429	0.00%
2021/09/28	2	112.25	5	111.30	110.50	-3	13,549	-0.02%
2021/09/27	4.1	112.87	1	112.50	112.00	3.1	13,709	0.02%
2021/09/24	3	111.67	0.2	113.00	111.00	2.8	13,859	0.02%
2021/09/23	2	110.50	0.1	113.00	108.50	1.9	13,951	0.01%
2021/09/22	1.1	107.18	1	108.50	109.00	0.1	14,260	0.00%
2021/09/17	1	109.00	2	109.50	112.00	-1	14,509	-0.01%
2021/09/16	2	111.25	0	0.00	109.50	2	14,585	0.01%
2021/09/15	1	111.50	1	112.00	112.50	0	14,619	0.00%
2021/09/14	28	117.91	27.1	117.34	115.50	0.9	14,525	0.01%
2021/09/13	2	113.50	0	0.00	112.50	2	14,174	0.01%
2021/09/10	1	113.00	3	113.50	112.00	-2	14,098	-0.01%
2021/09/09	10.1	112.16	11.1	112.87	113.00	-1	14,010	-0.01%
2021/09/07	13	109.35	14	106.61	112.00	-1	13,856	-0.01%
2021/09/06	4	113.00	3	114.17	112.50	1	13,734	0.01%
2021/09/03	3	113.67	2	112.75	112.00	1	13,593	0.01%
2021/09/02	11	113.64	10	113.90	114.00	1	13,504	0.01%
2021/09/01	2.2	117.77	2	119.75	118.00	0.2	13,317	0.00%
2021/08/31	27	120.54	25.2	120.75	122.00	1.8	13,191	0.01%
2021/08/30	2.3	119.72	7	119.64	122.00	-4.7	12,758	-0.04%
2021/08/27	8	123.69	29	121.78	121.00	-21	12,572	-0.17%
2021/08/26	24	125.42	61.1	125.89	125.00	-37.1	12,189	-0.30%
2021/08/25	50	118.27	36	115.86	119.00	14	11,297	0.12%
2021/08/24	21	124.52	10.1	124.80	122.00	10.9	10,933	0.10%
2021/08/23	118.1	121.93	108	123.21	125.50	10.1	10,497	0.10%	大買/大賣/
2021/08/20	28	114.32	30	112.32	119.00	-2	9,685	-0.02%
2021/08/19	79	112.95	89	112.93	108.50	-10	9,177	-0.11%
2021/08/18	7	108.57	11	109.05	109.50	-4	8,628	-0.05%
2021/08/17	34	106.43	31	106.92	101.00	3	8,435	0.04%
2021/08/16	18	104.36	15	105.13	105.00	3	8,195	0.04%
2021/08/13	45	109.02	47	109.94	106.00	-2	8,024	-0.02%
2021/08/12	41	107.88	26	108.13	110.50	15	7,854	0.19%
2021/08/11	21	109.10	41	107.67	106.00	-20	7,645	-0.26%
2021/08/10	42	120.58	54	121.07	117.50	-12	7,389	-0.16%
2021/08/09	15	121.23	14	122.18	117.50	1	6,966	0.01%
2021/08/06	23	124.09	25	125.10	121.50	-2	6,723	-0.03%
2021/08/05	23	118.89	15	121.70	121.00	8	6,276	0.13%
2021/08/04	3	116.00	2	117.75	112.00	1	6,025	0.02%
2021/08/03	4	117.50	1	115.50	115.00	3	5,977	0.05%
2021/08/02	8	116.38	28	116.29	118.00	-20	5,880	-0.34%
2021/07/30	8	110.69	3	111.17	107.50	5	5,758	0.09%
2021/07/29	4	111.00	1.1	109.41	113.00	2.9	5,699	0.05%
2021/07/28	5.1	103.99	5	105.10	107.50	0.1	5,626	0.00%
2021/07/27	27	117.11	5	111.00	110.50	22	5,535	0.40%
2021/07/26	21	118.33	18	120.03	119.50	3	5,446	0.06%
2021/07/23	34.1	126.02	22	123.93	117.50	12.1	5,393	0.22%
2021/07/22	23	130.52	21	129.76	128.00	2	5,200	0.04%
2021/07/21	20	129.43	36	126.31	131.50	-16	4,918	-0.33%
2021/07/20	9	123.00	5	122.80	120.50	4	4,568	0.09%
2021/07/19	3	125.50	1	122.50	124.00	2	4,463	0.04%
2021/07/16	15	121.67	3	124.50	122.00	12	4,377	0.27%
2021/07/15	3	113.00	10	118.50	121.50	-7	4,269	-0.16%
2021/07/14	12	116.17	4	114.63	113.00	8	4,147	0.19%
2021/07/13	68	124.53	70.1	125.25	117.00	-2.1	4,066	-0.05%
2021/07/12	8.1	120.69	12	119.96	122.50	-3.9	3,624	-0.11%
2021/07/09	5	107.40	5	111.30	111.50	0	3,379	0.00%
2021/07/08	9	112.22	7	112.86	111.50	2	3,383	0.06%
2021/07/07	22	115.30	8	115.81	112.50	14	3,450	0.41%
2021/07/06	16	109.97	11	111.18	114.00	5	3,279	0.15%
2021/07/05	11	110.91	107	109.47	112.50	-96	3,071	-3.13%	大賣/
2021/07/02	5	100.28	57	100.32	102.50	-52	2,919	-1.78%
2021/07/01	126	100.33	23	100.97	93.50	103	2,734	3.77%	大買/鉅額交易
2021/06/30	6	98.65	7	98.57	99.70	-1	2,545	-0.04%
2021/06/29	103	101.75	92	103.03	102.50	11	2,432	0.45%	大買/
2021/06/28	2	94.40	1	93.30	96.20	1	2,133	0.05%
2021/06/25	2	88.50	25	88.30	92.90	-23	1,856	-1.24%
2021/06/24	24	83.29	21.7	81.43	84.50	2.3	1,734	0.13%
2021/06/23	21	79.81	21	80.51	79.70	0	1,647	0.00%
2021/06/18	10	78.68	0	0.00	78.00	10	1,629	0.61%
2021/06/17	10	77.05	10	77.95	79.20	0	1,628	0.00%
2021/06/16	10	79.48	0	0.00	78.10	10	1,635	0.61%
2021/06/15	5	76.60	15	79.53	80.50	-10	1,619	-0.62%
2021/06/10	5	76.40	5	77.80	77.10	0	1,607	0.00%
2021/06/09	5	76.70	0	0.00	76.00	5	1,610	0.31%
2021/06/08	5	77.60	0	0.00	78.40	5	1,621	0.31%
2021/06/02	10	77.90	10	78.50	79.00	0	1,652	0.00%
2021/06/01	0	0.00	6	77.50	78.00	-6	1,632	-0.37%
2021/05/11	3	75.00	0	0.00	70.00	3	1,798	0.17%
2021/05/10	8	77.61	5	79.50	76.80	3	1,778	0.17%
2021/05/07	0	0.00	1	75.80	77.10	-1	1,777	-0.06%
2021/05/06	1	74.60	0	0.00	73.90	1	1,782	0.06%
2021/05/05	10	78.30	10	79.25	75.80	0	1,765	0.00%
2021/05/04	40	79.09	5	75.80	76.40	35	1,751	2.00%
2021/05/03	5	83.60	6	84.37	82.00	-1	1,718	-0.06%
2021/04/28	6	82.67	3	84.07	85.00	3	1,649	0.18%
2021/04/27	1	83.60	1	82.30	82.20	0	1,636	0.00%
2021/04/26	1	83.00	2	82.55	81.90	-1	1,634	-0.06%
2021/04/22	2	83.70	3	82.07	80.80	-1	1,644	-0.06%
2021/04/20	1	83.40	2	82.90	82.40	-1	1,615	-0.06%
2021/04/19	1	81.90	3	82.33	81.50	-2	1,617	-0.12%
2021/04/16	1	84.00	1	86.50	84.40	0	1,596	0.00%
2021/04/15	1	84.70	0	0.00	84.60	1	1,604	0.06%
2021/04/14	8	84.14	7.3	84.65	86.00	0.7	1,586	0.04%
2021/04/13	12	88.07	6	86.82	83.10	6	1,505	0.40%
2021/04/09	2	78.25	1	80.00	80.90	1	1,318	0.08%
2021/03/31	1	75.00	1	76.60	76.60	0	1,521	0.00%
2021/03/30	1	73.50	1	73.20	73.00	0	1,501	0.00%
2021/03/12	1	74.30	1	72.60	73.50	0	1,547	0.00%
2021/03/05	0	0.00	3	71.67	70.70	-3	1,521	-0.20%
2021/03/04	0	0.00	3	72.60	71.40	-3	1,519	-0.20%
2021/03/02	3	72.23	2	74.30	70.10	1	1,557	0.06%
2021/02/26	4	73.28	2	73.60	73.50	2	1,526	0.13%
2021/02/24	0	0.00	7	69.91	69.50	-7	1,428	-0.49%
2021/02/18	3	68.60	0.2	67.60	68.00	2.8	1,331	0.21%
2021/02/03	1	63.10	1	62.30	62.20	0	1,255	0.00%
2021/01/28	0	0.00	0.1	60.50	60.90	-0.1	1,197	-0.01%
2021/01/21	0	0.00	3	62.90	61.30	-3	1,158	-0.26%
2021/01/20	8	63.20	6	62.25	61.70	2	1,151	0.17%
2021/01/19	2	65.20	2	65.40	65.20	0	1,133	0.00%
2021/01/15	2	67.65	0	0.00	66.90	2	1,111	0.18%
2021/01/14	3	69.10	0	0.00	69.40	3	1,092	0.27%
2021/01/11	0	0.00	2	68.70	68.60	-2	1,047	-0.19%
2021/01/08	2	70.40	4	70.13	68.00	-2	1,032	-0.19%
2021/01/06	0	0.00	5	71.00	67.00	-5	975	-0.51%
2021/01/05	5	70.52	6	71.48	69.90	-1	946	-0.11%
2021/01/04	22	71.66	21	72.14	71.50	1	927	0.11%
2020/12/31	3	70.97	2	70.80	70.00	1	896	0.11%
2020/12/30	4	72.08	8	72.51	71.50	-4	872	-0.46%
2020/12/29	5	70.58	3	70.73	69.80	2	811	0.25%
2020/12/28	1	73.30	9	72.99	73.50	-8	763	-1.05%
2020/12/25	17	67.34	1	67.00	68.90	16	647	2.47%
2020/12/24	3	62.10	0	0.00	62.70	3	540	0.55%
2020/12/21	1	62.90	1	63.40	62.40	0	516	0.00%
2020/12/17	0	0.00	1	63.30	61.50	-1	496	-0.20%
2020/12/15	6	61.72	6	62.15	61.30	0	480	0.00%
2020/12/04	1	62.10	0	0.00	62.00	1	441	0.23%
2020/11/27	2	62.40	2	60.40	60.10	0	458	0.00%
2020/11/26	0	0.00	1	62.30	61.90	-1	563	-0.18%
2020/11/25	1	58.70	0	0.00	57.10	1	569	0.18%
2020/10/29	0	0.00	15	53.05	53.30	-15	588	-2.55%
2020/10/14	0	0.00	5	56.00	56.00	-5	636	-0.79%
2020/10/13	0	0.00	10	55.56	55.60	-10	670	-1.49%
2020/10/12	0	0.00	5	56.00	56.00	-5	670	-0.75%
2020/09/24	0	0.00	5	58.00	57.70	-5	858	-0.58%
2020/09/21	1	63.60	1	63.00	62.80	0	861	0.00%
2020/09/18	0	0.00	4	61.50	61.60	-4	843	-0.47%
2020/09/17	0	0.00	5	60.70	60.70	-5	837	-0.60%
2020/09/16	1	60.90	0	0.00	60.60	1	839	0.12%
2020/09/15	3	61.40	0	0.00	61.00	3	839	0.36%
2020/09/07	1	64.20	1	63.30	61.70	0	825	0.00%
2020/09/04	0	0.00	1	61.30	61.60	-1	823	-0.12%
2020/09/03	1	63.30	0	63.50	63.50	1	813	0.12%
2020/09/02	1	64.10	7	63.71	63.60	-6	831	-0.72%
2020/09/01	64	67.48	13	67.29	66.00	51	811	6.29%
2020/08/31	2	63.85	3	64.77	65.00	-1	690	-0.14%
2020/08/28	2	59.20	2	59.45	59.10	0	689	0.00%
2020/08/27	1	59.90	1	58.00	58.20	0	705	0.00%
2020/08/26	1	57.90	0	0.00	57.30	1	704	0.14%
2020/07/27	0	0.00	1	59.10	59.50	-1	779	-0.13%
2020/07/24	2	63.05	1	62.00	61.50	1	832	0.12%
2020/07/07	1	65.20	0	0.00	65.60	1	784	0.13%
2020/07/01	1	59.30	1	58.90	58.40	0	702	0.00%
2020/06/09	3	65.40	3	65.20	63.50	0	727	0.00%
2020/06/03	1	61.00	1	63.20	64.10	0	663	0.00%
2020/05/22	0	0.00	1	57.40	56.50	-1	629	-0.16%
2020/05/14	0	0.00	1	63.50	60.80	-1	613	-0.16%
2020/04/01	0	0.00	10	39.35	39.35	-10	369	-2.70%
2020/03/18	0	0.00	10	37.20	36.30	-10	385	-2.60%
2020/02/26	0	0.00	1	66.90	66.30	-1	289	-0.35%
2020/02/21	1	67.90	0	0.00	67.80	1	296	0.34%
2020/02/20	0	0.00	1	69.10	67.90	-1	296	-0.34%
2020/02/19	1	68.80	0	0.00	68.70	1	294	0.34%
2019/12/25	1	77.90	1	79.00	79.00	0	296	0.00%
2019/09/24	0	0.00	1	82.20	81.30	-1	582	-0.17%
2019/09/20	1	83.80	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	1	84.40	84.50	-1	574	-0.17%
2019/08/28	0	0.00	5	77.80	77.60	-5	552	-0.91%
2019/08/23	1	77.30	0	0.00	77.70	1	539	0.19%
2019/08/22	0	0.00	7	77.20	76.70	-7	536	-1.30%
2019/08/21	2	77.00	3	77.07	77.10	-1	534	-0.19%
2019/08/20	12	76.04	0	0.00	75.90	12	537	2.23%
2019/08/16	0	0.00	1	73.20	74.50	-1	545	-0.18%
2019/08/15	1	72.20	0	0.00	72.30	1	536	0.19%
2019/07/31	1	77.20	0	0.00	77.00	1	665	0.15%
2019/07/09	0	0.00	1	80.50	79.00	-1	698	-0.14%
2019/07/03	1	83.80	0	0.00	83.10	1	735	0.14%
2019/06/18	1	76.70	1	76.70	76.10	0	733	0.00%
2019/04/18	1	91.20	1	90.10	88.40	0	1,434	0.00%
2019/03/18	1	94.80	1	94.50	94.80	0	1,613	0.00%
2019/02/21	0	0.00	1	100.50	101.00	-1	1,773	-0.06%
2019/02/20	1	102.50	4	106.25	102.00	-3	1,808	-0.17%
2019/02/19	0	0.00	2	105.00	105.00	-2	1,750	-0.11%
2019/02/15	2	102.00	0	0.00	103.00	2	1,711	0.12%
2019/02/14	5	104.50	0	0.00	104.50	5	1,682	0.30%
2019/01/16	0	0.00	1	97.00	94.10	-1	1,953	-0.05%
2019/01/14	0	0.00	6	92.23	92.20	-6	1,851	-0.32%
2019/01/11	6	92.13	0	0.00	92.00	6	1,848	0.32%
2018/12/22	5	88.36	5	88.48	88.00	0	1,788	0.00%
2018/12/21	37	88.04	37	86.73	89.60	0	1,818	0.00%
2018/11/07	30	93.12	0	0.00	93.80	30	1,714	1.75%
2018/11/06	0	0.00	30	91.88	90.50	-30	1,722	-1.74%
2018/10/31	4	92.73	4	95.13	95.80	0	1,621	0.00%
2018/10/29	3	89.37	3	89.37	89.50	0	1,544	0.00%
2018/10/02	1	91.80	1	91.30	90.20	0	1,632	0.00%
2018/09/25	1	89.50	1	90.30	89.70	0	1,718	0.00%
2018/09/13	1	81.00	1	80.70	80.70	0	1,730	0.00%
2018/08/28	2	94.10	2	94.70	94.30	0	2,419	0.00%
2018/08/27	1	95.80	1	94.50	96.00	0	2,439	0.00%
2018/08/22	0	0.00	2	102.00	102.50	-2	2,534	-0.08%
2018/08/08	2	113.50	1	112.00	110.00	1	2,781	0.04%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/02	0	0.00	1	111.50	109.00	-1	2,837	-0.04%
2018/07/03	2	130.75	2	132.25	130.50	0	3,608	0.00%
2018/06/21	2	123.75	2	123.50	122.50	0	3,757	0.00%
2018/06/20	2	121.75	2	122.50	122.50	0	3,818	0.00%
2018/06/12	1	128.50	1	138.00	138.00	0	3,818	0.00%
2018/06/07	2	127.75	2	128.25	126.50	0	3,815	0.00%
2018/06/05	1	124.50	1	122.50	121.50	0	4,368	0.00%
2018/05/30	3	122.00	3	123.50	122.00	0	4,671	0.00%
2018/05/22	1	126.00	1	127.00	127.50	0	5,645	0.00%
2018/05/21	0	0.00	3	124.50	126.00	-3	5,668	-0.05%
2018/05/16	1	123.50	1	125.50	121.50	0	5,895	0.00%
2018/05/15	1	124.50	1	124.00	124.00	0	6,032	0.00%
2018/05/14	1	123.00	2	124.75	125.50	-1	6,164	-0.02%
2018/05/11	0	0.00	1	125.00	123.00	-1	6,307	-0.02%
2018/05/10	1	123.00	1	122.00	125.00	0	6,406	0.00%
2018/05/09	5	123.70	1	126.50	121.00	4	6,491	0.06%
2018/05/08	31	122.84	2	122.25	123.00	29	6,653	0.44%
2018/05/07	3	116.50	3	118.50	118.50	0	6,650	0.00%
2018/05/04	1	113.00	21	113.57	117.50	-20	6,757	-0.30%
2018/05/03	0	0.00	10	114.25	114.50	-10	6,756	-0.15%
2018/05/02	2	118.75	0	0.00	115.50	2	6,758	0.03%
2018/04/26	12	116.42	12	119.17	112.00	0	6,738	0.00%
2018/04/25	1	115.50	1	116.50	118.00	0	6,695	0.00%
2018/04/20	2	133.00	3	132.67	131.50	-1	6,590	-0.02%
2018/04/17	1	133.00	1	132.50	130.00	0	6,611	0.00%
2018/04/13	2	137.25	0	0.00	137.00	2	6,500	0.03%
2018/04/10	1	137.50	3	138.17	137.00	-2	6,462	-0.03%
2018/04/09	0	0.00	5	144.50	142.00	-5	6,460	-0.08%
2018/04/02	0	0.00	1	130.50	130.00	-1	6,314	-0.02%
2018/03/31	2	128.50	1	127.00	128.00	1	6,311	0.02%
2018/03/29	0	0.00	5	127.50	127.50	-5	6,382	-0.08%
2018/03/27	2	142.50	0	0.00	142.50	2	6,402	0.03%
2018/03/26	5	138.00	0	0.00	140.50	5	6,402	0.08%
2018/03/22	1	140.00	1	144.00	139.50	0	6,402	0.00%
2018/03/21	1	146.50	1	149.00	143.00	0	6,460	0.00%
2018/03/19	4	144.75	4	144.63	144.50	0	6,730	0.00%
2018/03/15	1	141.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	2	143.75	4	145.88	143.50	-2	6,832	-0.03%
2018/03/13	7	144.64	4	146.25	144.50	3	6,784	0.04%
2018/03/12	5	147.00	0	0.00	146.50	5	6,742	0.07%
2018/03/09	4	145.38	4	146.75	143.50	0	6,640	0.00%
2018/03/08	1	137.50	2	138.75	137.50	-1	6,234	-0.02%
2018/03/07	4	138.75	3	138.83	138.50	1	6,250	0.02%
2018/03/06	1	138.50	1	134.50	142.00	0	6,196	0.00%
2018/03/05	1	138.50	1	141.00	134.00	0	6,149	0.00%
2018/03/02	3	138.50	4	137.75	139.00	-1	6,107	-0.02%
2018/03/01	1	138.50	1	140.00	141.00	0	6,126	0.00%
2018/02/27	1	132.00	1	133.50	132.00	0	5,939	0.00%
2018/02/26	2	139.00	1	137.00	139.00	1	5,853	0.02%
2018/02/23	13	139.88	13	141.27	134.50	0	5,751	0.00%
2018/02/22	13	128.38	14	129.11	133.50	-1	5,453	-0.02%
2018/02/12	1	113.50	1	115.00	114.00	0	5,176	0.00%
2018/02/09	0	0.00	10	109.00	112.00	-10	5,229	-0.19%
2018/02/08	6	121.17	6	121.83	115.50	0	5,177	0.00%
2018/02/07	2	122.00	2	124.50	120.50	0	5,147	0.00%
2018/02/06	2	121.50	32	120.03	116.50	-30	5,027	-0.60%
2018/02/05	41	127.24	2	127.75	129.00	39	4,909	0.79%
2018/02/01	0	0.00	9	126.50	124.00	-9	4,710	-0.19%
2018/01/31	9	125.50	0	0.00	125.00	9	4,677	0.19%
2018/01/29	1	121.50	1	116.50	120.50	0	4,441	0.00%
2018/01/26	0	0.00	1	106.00	111.00	-1	4,417	-0.02%
2018/01/24	3	104.33	3	104.17	105.50	0	4,430	0.00%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/03	1	120.50	6	118.50	119.00	-5	5,902	-0.08%