台耀 (4746)-統一-松江券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	99.00	95.90	-2	2,184	-0.09%
2024/05/16	1	94.30	0	0.00	94.00	1	2,661	0.04%
2024/05/10	1	91.50	0	0.00	92.00	1	2,749	0.04%
2024/05/09	3	95.60	0	0.00	94.60	3	2,759	0.11%
2024/05/06	1	98.30	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	99.15	0	0.00	98.70	2	2,928	0.07%
2024/04/30	4	102.50	0	0.00	101.00	4	2,988	0.13%
2024/04/29	1	100.00	2	101.75	102.00	-1	3,029	-0.03%
2024/04/26	0	0.00	1	102.00	100.00	-1	3,112	-0.03%
2024/04/25	1	103.50	0	0.00	100.00	1	3,438	0.03%
2024/04/22	3	99.00	0	0.00	98.70	3	3,815	0.08%
2024/04/17	2	106.75	0	0.00	105.50	2	3,878	0.05%
2024/04/15	4	110.13	6	110.25	110.00	-2	3,978	-0.05%
2024/04/11	1	116.00	7	118.57	115.00	-6	4,176	-0.14%
2024/04/10	3	114.67	11	114.68	115.50	-8	4,106	-0.19%
2024/04/09	3	111.17	3	109.67	110.00	0	4,028	0.00%
2024/04/08	25	108.66	8	105.56	106.00	17	3,973	0.43%
2024/04/03	2	117.00	4	113.38	116.50	-2	3,832	-0.05%
2024/04/02	1	111.00	0	109.00	110.00	1	3,794	0.03%
2024/04/01	6	111.42	2	109.54	111.50	4	3,770	0.11%
2024/03/29	0	109.13	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	111.97	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	3	110.67	112.00	-3	3,695	-0.08%
2024/03/26	0	0.00	1	108.00	103.50	-1	3,591	-0.03%
2024/03/13	1	97.80	0	0.00	97.00	1	3,810	0.03%
2024/03/12	0	0.00	3	100.50	100.00	-3	3,813	-0.08%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	3	104.50	0	0.00	102.00	3	4,021	0.07%
2024/03/06	2	105.75	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	111.00	5	114.80	110.00	-4	4,017	-0.10%
2024/02/26	1	110.50	1	113.50	113.00	0	4,273	0.00%
2024/02/23	2	109.50	2	109.50	109.50	0	4,286	0.00%
2024/02/22	2	113.00	0	0.00	108.50	2	4,389	0.05%
2024/02/16	5	108.00	0	0.00	106.00	5	4,660	0.11%
2024/02/15	1	108.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	2	110.00	3	111.50	112.50	-1	4,749	-0.02%
2024/02/02	3	110.33	5	111.90	111.50	-2	4,740	-0.04%
2024/02/01	8	111.63	0	0.00	111.50	8	4,735	0.17%
2024/01/31	1	112.00	2	114.50	112.50	-1	4,691	-0.02%
2024/01/30	4	116.00	0	0.00	114.00	4	4,668	0.09%
2024/01/29	4	116.50	0	0.00	115.50	4	4,641	0.09%
2024/01/26	2	120.50	6	117.00	117.00	-4	4,593	-0.09%
2024/01/24	1	116.50	1	116.50	116.50	0	4,453	0.00%
2024/01/22	7	113.86	10	116.15	114.00	-3	4,394	-0.07%
2024/01/19	14	114.25	12	117.00	116.50	2	4,347	0.05%
2024/01/18	6	110.50	14	109.86	114.50	-8	4,035	-0.20%
2024/01/17	5	105.90	15	107.20	106.50	-10	3,783	-0.26%
2024/01/16	7	105.93	5	105.20	106.00	2	3,725	0.05%
2024/01/15	1	103.00	6	104.42	104.50	-5	3,675	-0.14%
2024/01/12	7	102.43	0	0.00	101.00	7	3,643	0.19%
2024/01/11	5	104.00	7	105.00	104.00	-2	3,622	-0.06%
2024/01/10	7	102.36	5	103.00	102.50	2	3,552	0.06%
2024/01/09	6	100.67	5	99.34	99.00	1	3,488	0.03%
2024/01/08	9	102.72	3	104.00	103.00	6	3,406	0.18%
2024/01/05	3	105.33	14	104.32	106.00	-11	3,282	-0.34%
2024/01/04	5	99.54	0	0.00	99.50	5	3,150	0.16%
2024/01/03	0	0.00	1	102.00	101.00	-1	3,125	-0.03%
2024/01/02	1	100.50	0	0.00	102.00	1	3,135	0.03%
2023/12/29	4	101.25	2	103.00	102.00	2	3,112	0.06%
2023/12/28	7	99.86	7	99.83	99.00	0	3,058	0.00%
2023/12/27	0	0.00	4	97.88	98.20	-4	3,040	-0.13%
2023/12/26	5	96.72	2	96.80	96.90	3	3,035	0.10%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.40	5	96.00	95.30	-4	3,021	-0.13%
2023/12/21	3	96.23	1	96.90	96.40	2	3,013	0.07%
2023/12/20	2	98.10	2	100.50	97.30	0	3,004	0.00%
2023/12/19	3	96.83	0	0.00	96.50	3	2,960	0.10%
2023/12/18	3	101.33	1	102.00	99.70	2	2,935	0.07%
2023/12/15	1	96.40	2	98.15	98.90	-1	2,873	-0.03%
2023/12/14	2	96.95	1	97.40	95.80	1	2,897	0.03%
2023/12/13	2	96.70	2	96.50	96.50	0	2,891	0.00%
2023/12/12	1	102.50	1	99.70	99.80	0	2,901	0.00%
2023/12/08	2	105.00	2.1	102.04	103.00	-0.1	2,974	0.00%
2023/12/07	1	104.00	1	104.50	104.50	0	2,983	0.00%
2023/12/06	15	102.61	12.1	102.40	101.50	2.9	3,014	0.10%
2023/12/05	3	104.33	6	105.17	107.00	-3	2,929	-0.10%
2023/12/04	1	104.50	6	105.50	106.00	-5	2,938	-0.17%
2023/12/01	2.1	101.04	6	101.92	101.50	-3.9	2,915	-0.13%
2023/11/30	3	102.00	0	0.00	100.00	3	2,885	0.10%
2023/11/29	5.1	100.71	4	102.50	101.50	1.1	2,885	0.04%
2023/11/28	6	102.00	7.1	103.07	102.50	-1.1	2,953	-0.04%
2023/11/27	10.1	100.67	3	102.50	101.00	7.1	2,876	0.25%
2023/11/24	0	0.00	3	97.53	97.60	-3	2,696	-0.11%
2023/11/22	0	0.00	3	100.13	99.90	-3	2,644	-0.11%
2023/11/21	1	99.90	0	0.00	98.50	1	2,607	0.04%
2023/11/20	11	97.92	16	98.50	99.00	-5	2,504	-0.20%
2023/11/17	10	93.06	11	93.26	93.60	-1	2,340	-0.04%
2023/11/16	3	94.27	3	93.70	89.80	0	2,273	0.00%
2023/11/15	0	0.00	8	91.89	91.10	-8	2,235	-0.36%
2023/11/14	2	87.95	18	90.20	90.80	-16	2,220	-0.72%
2023/11/13	2	80.00	1	82.30	83.60	1	2,285	0.04%
2023/11/10	1	87.70	7	87.34	86.00	-6	2,261	-0.27%
2023/11/09	3	88.00	0	0.00	86.60	3	2,284	0.13%
2023/11/01	3	87.97	0	0.00	87.10	3	2,826	0.11%
2023/10/27	1	87.90	14	87.40	87.30	-13	4,327	-0.30%
2023/10/23	0	0.00	1	82.40	82.10	-1	4,767	-0.02%
2023/10/19	5	80.72	1	79.80	79.60	4	5,188	0.08%
2023/10/17	1	81.40	0	0.00	79.80	1	5,903	0.02%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/05	2	85.90	0	0.00	86.00	2	6,882	0.03%
2023/10/04	2	85.70	0	0.00	86.30	2	7,080	0.03%
2023/10/03	1	85.80	1	90.00	85.90	0	7,333	0.00%
2023/10/02	0	0.00	10	87.80	88.60	-10	7,525	-0.13%
2023/09/28	1	87.50	0	0.00	87.70	1	7,756	0.01%
2023/09/26	10	86.70	0	0.00	85.80	10	7,894	0.13%
2023/09/21	4	86.85	0	0.00	85.60	4	8,391	0.05%
2023/09/19	7	91.47	0	0.00	88.50	7	9,334	0.07%
2023/09/18	6	92.22	0	0.00	92.20	6	9,351	0.06%
2023/09/15	1	92.10	1	94.90	91.70	0	9,360	0.00%
2023/09/14	3	92.60	10	93.66	93.40	-7	9,306	-0.08%
2023/09/13	4	90.90	6	92.17	92.30	-2	9,252	-0.02%
2023/09/12	1	90.80	0	0.00	90.80	1	9,226	0.01%
2023/09/11	6	88.82	0	0.00	88.70	6	9,201	0.07%
2023/09/08	3	90.47	4	91.03	90.00	-1	9,148	-0.01%
2023/09/07	9	90.00	13.3	91.74	91.80	-4.3	9,120	-0.05%
2023/09/06	3	88.20	2.7	87.87	87.50	0.3	9,053	0.00%
2023/09/05	4	86.13	0	0.00	86.30	4	9,060	0.04%
2023/09/01	4	89.03	3	88.93	87.70	1	9,162	0.01%
2023/08/31	2	86.25	3	85.97	85.80	-1	9,093	-0.01%
2023/08/30	1	84.40	0	0.00	85.20	1	9,092	0.01%
2023/08/29	2	83.50	0	0.00	83.30	2	9,106	0.02%
2023/08/25	1	84.80	0	0.00	83.70	1	9,122	0.01%
2023/08/22	0	0.00	1	87.90	88.40	-1	9,340	-0.01%
2023/08/18	5	90.22	4	88.80	88.50	1	9,500	0.01%
2023/08/17	1	89.30	0	0.00	90.50	1	9,492	0.01%
2023/08/16	8	85.68	2	85.80	85.40	6	9,357	0.06%
2023/08/15	1	85.10	2	86.45	87.00	-1	9,364	-0.01%
2023/08/14	1	87.90	0	0.00	85.80	1	9,388	0.01%
2023/08/11	1	91.20	0	0.00	90.60	1	9,451	0.01%
2023/08/10	3	95.87	3	95.63	92.10	0	9,397	0.00%
2023/08/09	1	96.20	2	96.35	95.30	-1	9,309	-0.01%
2023/08/08	1	95.30	0	0.00	95.00	1	9,264	0.01%
2023/08/07	1	95.00	0.1	95.10	97.20	0.9	9,249	0.01%
2023/08/04	35	100.97	27	98.62	97.40	8	9,165	0.09%
2023/08/02	19.1	114.70	48	117.04	108.00	-29	8,860	-0.33%
2023/08/01	32	107.19	10	110.60	111.50	22	8,127	0.27%
2023/07/31	3	101.40	5	101.40	101.50	-2	7,848	-0.03%
2023/07/28	8	98.06	5	97.82	97.80	3	7,967	0.04%
2023/07/27	1	101.00	6	101.28	101.50	-5	8,353	-0.06%
2023/07/26	3	97.87	0	0.00	97.00	3	8,313	0.04%
2023/07/25	10	100.36	6	100.63	101.00	4	8,235	0.05%
2023/07/24	6	103.83	6	103.42	100.50	0	8,035	0.00%
2023/07/21	11	104.14	21	105.07	102.00	-10	7,834	-0.13%
2023/07/20	21	100.50	9	100.27	99.70	12	7,359	0.16%
2023/07/19	10	102.90	8	101.76	102.50	2	7,126	0.03%
2023/07/18	1	97.00	2	98.00	96.60	-1	6,872	-0.01%
2023/07/17	5	100.46	3	100.33	101.00	2	6,731	0.03%
2023/07/14	5	97.24	6	97.63	98.80	-1	6,598	-0.02%
2023/07/13	7	92.83	6	95.00	95.00	1	6,457	0.02%
2023/07/12	5	92.40	3	92.40	91.50	2	6,384	0.03%
2023/07/11	7	96.94	8.1	97.17	95.30	-1.1	6,303	-0.02%
2023/07/10	8.1	95.16	11	96.57	95.80	-3	6,161	-0.05%
2023/07/07	7	92.66	5	93.96	92.50	2	5,958	0.03%
2023/07/06	2	91.00	6	92.67	90.60	-4	5,858	-0.07%
2023/07/05	4	89.15	0	0.00	88.70	4	5,761	0.07%
2023/07/04	1	89.10	0	0.00	89.00	1	5,859	0.02%
2023/07/03	5	90.24	0	0.00	90.90	5	5,949	0.08%
2023/06/30	9	91.17	9	91.78	92.40	0	5,936	0.00%
2023/06/29	6	95.53	7	94.56	91.10	-1	5,938	-0.02%
2023/06/28	12	97.14	13	97.15	95.30	-1	5,679	-0.02%
2023/06/27	3	91.63	15	92.68	96.80	-12	4,971	-0.24%
2023/06/26	8	87.98	9	88.06	88.00	-1	4,771	-0.02%
2023/06/21	3	83.73	0	0.00	83.80	3	4,718	0.06%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/12	0	0.00	2	88.10	88.40	-2	4,731	-0.04%
2023/06/09	0	0.00	3	89.93	90.30	-3	4,710	-0.06%
2023/06/08	1	89.70	8	89.40	88.20	-7	4,674	-0.15%
2023/06/07	0	0.00	4	88.45	88.60	-4	4,648	-0.09%
2023/06/05	0	0.00	1	85.60	85.60	-1	4,751	-0.02%
2023/06/02	1	84.20	0	0.00	83.90	1	4,776	0.02%
2023/06/01	5	85.10	0	0.00	84.50	5	4,791	0.10%
2023/05/31	0	0.00	1	86.60	85.60	-1	4,800	-0.02%
2023/05/30	0	0.00	1	84.50	86.60	-1	4,850	-0.02%
2023/05/29	1	82.50	7	83.30	84.00	-6	4,846	-0.12%
2023/05/26	6	87.62	11	88.36	83.80	-5	4,824	-0.10%
2023/05/25	16	92.18	5	92.74	91.50	11	4,718	0.23%
2023/05/24	2	90.20	6	91.55	90.80	-4	4,635	-0.09%
2023/05/23	4	88.80	1	89.90	90.40	3	4,615	0.06%
2023/05/22	0	0.00	11	86.44	86.40	-11	4,616	-0.24%
2023/05/19	0	0.00	2	85.10	85.30	-2	4,609	-0.04%
2023/05/17	15	90.86	12	92.24	89.70	3	4,511	0.07%
2023/05/11	3	87.13	4	87.68	86.90	-1	4,373	-0.02%
2023/05/10	2	90.85	0	0.00	90.70	2	4,360	0.05%
2023/05/08	2	91.85	0	91.60	92.60	2	4,539	0.04%
2023/05/05	8	92.90	3	92.73	92.20	5	4,588	0.11%
2023/05/04	13	96.44	16	96.96	94.40	-3	4,560	-0.07%
2023/05/03	30	94.52	44	95.15	95.70	-14	4,354	-0.32%
2023/05/02	1	88.20	24	91.32	91.50	-23	3,963	-0.58%
2023/04/28	1	83.00	1	83.20	83.20	0	3,896	0.00%
2023/04/25	2	80.60	0	0.00	79.30	2	4,023	0.05%
2023/04/21	1	82.80	0	0.00	80.80	1	4,053	0.02%
2023/04/19	3	84.30	0	0.00	83.60	3	4,067	0.07%
2023/04/13	0	0.00	8	87.03	86.90	-8	4,157	-0.19%
2023/04/12	0	0.00	2	87.00	87.50	-2	4,150	-0.05%
2023/04/11	2	86.20	3	86.33	87.00	-1	4,185	-0.02%
2023/04/10	6	84.97	12	84.99	86.00	-6	4,208	-0.14%
2023/04/07	4	82.90	1.1	79.64	82.90	2.9	4,270	0.07%
2023/04/06	27.1	79.96	29	80.42	79.30	-1.9	4,379	-0.04%
2023/03/31	1	76.30	2	76.25	76.70	-1	4,412	-0.02%
2023/03/30	5	75.78	7	75.94	75.60	-2	4,640	-0.04%
2023/03/29	1	75.40	1	72.80	73.70	0	4,937	0.00%
2023/03/28	1	71.50	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	2	70.40	72.20	-2	6,035	-0.03%
2023/03/24	2	69.85	1	69.50	70.10	1	6,303	0.02%
2023/03/23	1	67.20	0	0.00	68.00	1	6,462	0.02%
2023/03/22	0	0.00	1	70.00	67.80	-1	6,554	-0.02%
2023/03/21	1	71.30	0	0.00	69.70	1	6,606	0.02%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/16	1	69.10	0	0.00	67.90	1	6,690	0.01%
2023/03/13	1	66.80	1	67.40	67.30	0	7,015	0.00%
2023/03/10	0	0.00	3	69.60	68.20	-3	7,032	-0.04%
2023/03/07	3	76.20	0	0.00	75.70	3	6,835	0.04%
2023/03/06	0	0.00	2	74.20	75.20	-2	6,805	-0.03%
2023/03/02	10	76.00	10	76.20	74.10	0	6,749	0.00%
2023/03/01	0	0.00	1	73.60	73.60	-1	6,672	-0.01%
2023/02/23	2	72.45	1	72.70	72.70	1	6,586	0.02%
2023/02/21	3	71.50	3	71.47	72.00	0	6,500	0.00%
2023/02/20	1	70.80	2	70.70	70.20	-1	6,431	-0.02%
2023/02/14	2	67.60	0	0.00	67.00	2	6,355	0.03%
2023/02/07	1	69.80	2	68.70	69.70	-1	6,139	-0.02%
2023/02/06	2	71.45	5	71.50	71.10	-3	5,986	-0.05%
2023/02/02	0	0.00	1	67.00	68.20	-1	5,730	-0.02%
2023/02/01	1	64.80	0	0.00	65.10	1	5,649	0.02%
2023/01/11	1	66.10	1	65.40	64.20	0	5,154	0.00%
2023/01/06	9	67.73	9	67.50	66.60	0	5,050	0.00%
2023/01/03	7	71.40	7	71.27	70.90	0	4,844	0.00%
2022/12/29	3	73.07	3	72.77	73.20	0	4,739	0.00%
2022/12/28	2	73.10	2	73.35	71.20	0	4,649	0.00%
2022/12/27	5	73.92	7	74.06	75.20	-2	4,499	-0.04%
2022/12/26	15	75.44	14	75.41	74.40	1	4,286	0.02%
2022/12/23	51	75.40	51	75.50	73.10	0	4,021	0.00%
2022/12/22	62	74.71	61	73.91	75.20	1	3,813	0.03%
2022/12/21	19	76.17	19	75.66	76.70	0	3,526	0.00%
2022/12/20	41	77.93	36	78.16	77.50	5	3,120	0.16%
2022/12/19	194	76.72	194	76.58	79.20	0	2,683	0.00%	大買/大賣/
2022/12/16	51	71.73	52	72.22	74.30	-1	1,923	-0.05%
2022/12/15	11	64.24	14.7	64.73	67.60	-3.7	1,606	-0.23%
2022/12/14	5	62.12	5	61.40	61.50	0	1,416	0.00%
2022/12/13	12	66.58	7	65.84	65.90	5	1,299	0.38%
2022/12/09	0	0.00	0.1	67.30	65.70	-0.1	1,156	0.00%
2022/12/07	1	67.20	12	65.75	65.70	-11	1,072	-1.03%
2022/12/02	2	61.20	8	61.79	62.80	-6	700	-0.86%
2022/12/01	9	60.77	0	0.00	60.50	9	662	1.36%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/15	0.5	54.07	0	0.00	54.70	0.5	1,097	0.05%
2022/11/01	0	0.00	1	47.95	48.55	-1	1,260	-0.08%
2022/10/31	0	0.00	1	47.55	47.30	-1	1,260	-0.08%
2022/10/25	2	47.30	0	0.00	46.00	2	1,269	0.16%
2022/10/24	0	0.00	2	47.90	47.60	-2	1,264	-0.16%
2022/10/21	2	47.53	0	0.00	47.30	2	1,267	0.16%
2022/10/17	4	47.86	4	48.25	49.00	0	1,288	0.00%
2022/09/29	0	0.00	1	48.10	48.70	-1	1,229	-0.08%
2022/09/13	0	0.00	1	58.40	57.70	-1	1,285	-0.08%
2022/09/08	0	0.00	0.5	57.80	58.00	-0.5	1,297	-0.04%
2022/09/05	1	59.80	1	60.80	59.00	0	1,279	0.00%
2022/09/01	2	59.90	0	0.00	60.00	2	1,264	0.16%
2022/08/30	0	0.00	1	60.10	60.40	-1	1,175	-0.09%
2022/08/29	1	60.20	1	59.60	59.10	0	1,148	0.00%
2022/08/26	0	0.00	2	61.05	60.30	-2	1,119	-0.18%
2022/08/24	2	59.80	2	60.20	59.10	0	1,011	0.00%
2022/08/23	2	58.20	1	57.50	57.20	1	935	0.11%
2022/08/22	9	58.19	10	57.49	59.00	-1	875	-0.11%
2022/08/19	1	55.50	1	55.50	55.50	0	716	0.00%
2022/08/17	2	54.65	4	54.63	54.60	-2	698	-0.29%
2022/08/11	4	55.25	0	0.00	53.20	4	664	0.60%
2022/07/18	0	0.00	4	46.95	47.35	-4	1,019	-0.39%
2022/07/15	4	46.38	0	0.00	46.55	4	1,129	0.35%
2022/07/14	1	46.90	1	47.15	47.05	0	1,260	0.00%
2022/06/27	0	0.00	2	51.70	51.50	-2	1,763	-0.11%
2022/06/21	0	0.00	1	50.60	50.90	-1	1,724	-0.06%
2022/06/09	1	51.70	1	50.80	50.80	0	1,665	0.00%
2022/05/25	1	48.10	0	0.00	47.85	1	1,653	0.06%
2022/05/18	0	0.00	2	50.95	51.30	-2	1,621	-0.12%
2022/05/11	1	56.60	0	0.00	55.30	1	1,568	0.06%
2022/05/09	1	56.50	0	0.00	55.80	1	1,528	0.07%
2022/05/06	1	58.30	1	58.60	59.20	0	1,503	0.00%
2022/05/04	0	0.00	1	60.50	60.40	-1	1,460	-0.07%
2022/04/29	2	64.00	0	0.00	63.90	2	1,418	0.14%
2022/04/26	3	65.10	3	64.83	64.60	0	1,350	0.00%
2022/04/25	0	0.00	2	65.00	63.30	-2	1,289	-0.16%
2022/04/22	1	68.30	0	0.00	66.80	1	1,235	0.08%
2022/04/21	0	0.00	6	68.38	68.20	-6	1,187	-0.51%
2022/04/20	7	66.71	2	67.35	68.10	5	1,078	0.46%
2022/04/19	2	65.45	7	66.49	64.40	-5	958	-0.52%
2022/04/18	9	67.60	12	67.86	65.30	-3	889	-0.34%
2022/04/15	12	65.55	10	63.32	64.20	2	740	0.26%
2022/04/14	5	61.94	2	62.05	62.00	3	599	0.50%
2022/04/11	0	0.00	1	60.50	60.30	-1	534	-0.19%
2022/04/08	1	59.40	0	0.00	59.70	1	510	0.20%
2022/04/07	1	58.40	0	0.00	57.60	1	492	0.20%
2022/03/08	0	0.00	0	55.70	54.90	0	717	0.00%
2022/02/23	0	0.00	2	57.90	57.80	-2	859	-0.23%
2022/02/22	5	57.52	2	57.40	57.40	3	870	0.34%
2022/01/21	1	56.40	1	55.80	55.70	0	1,007	0.00%
2022/01/11	2	59.25	0	0.00	58.90	2	1,060	0.19%
2022/01/06	0	0.00	3	61.00	60.30	-3	1,044	-0.29%
2021/12/27	1	60.00	3	61.20	61.20	-2	1,095	-0.18%
2021/12/15	0	0.00	2	57.50	58.10	-2	1,060	-0.19%
2021/12/14	2	56.90	0	0.00	56.90	2	1,053	0.19%
2021/12/09	2	58.70	0	0.00	57.80	2	1,063	0.19%
2021/12/08	0	0.00	20	58.90	58.60	-20	1,056	-1.89%
2021/12/03	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2021/12/02	0	0.00	1	56.30	55.40	-1	1,110	-0.09%
2021/12/01	7	55.84	0	0.00	55.70	7	1,112	0.63%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/26	20	58.50	0	0.00	57.30	20	1,091	1.83%
2021/11/24	0	0.00	4	56.88	57.90	-4	1,058	-0.38%
2021/11/23	6	56.68	0	0.00	56.20	6	1,043	0.58%
2021/11/16	2	56.90	0	0.00	56.40	2	1,042	0.19%
2021/11/15	2	57.00	0	0.00	57.20	2	1,060	0.19%
2021/11/09	2	59.60	0	0.00	60.60	2	1,207	0.17%
2021/11/04	0	0.00	1	60.70	59.60	-1	1,281	-0.08%
2021/11/03	0	0.00	1	60.40	60.30	-1	1,357	-0.07%
2021/10/29	1	59.10	1	59.50	59.20	0	1,529	0.00%
2021/10/28	1	60.10	1	61.30	60.70	0	1,520	0.00%
2021/10/27	1	59.10	0	0.00	59.00	1	1,518	0.07%
2021/10/21	3	60.17	0	0.00	59.50	3	1,568	0.19%
2021/10/08	2	61.80	1	62.70	62.30	1	2,029	0.05%
2021/10/05	0	0.00	1	56.10	59.10	-1	2,152	-0.05%
2021/10/01	0	0.00	6	60.38	60.30	-6	2,179	-0.28%
2021/09/22	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2021/09/15	0	0.00	1	64.20	64.80	-1	2,603	-0.04%
2021/09/13	0	0.00	1	65.70	66.30	-1	2,723	-0.04%
2021/09/07	3	67.53	1	67.60	67.60	2	3,070	0.07%
2021/09/06	1	65.80	1	65.00	63.80	0	3,208	0.00%
2021/08/31	1	67.90	0	0.00	68.00	1	3,465	0.03%
2021/08/27	0	0.00	1	68.00	68.00	-1	3,569	-0.03%
2021/08/26	1	69.10	0	0.00	67.90	1	3,601	0.03%
2021/08/24	0	0.00	2.2	66.76	66.70	-2.2	3,794	-0.06%
2021/08/23	0	0.00	4	67.68	68.10	-4	3,959	-0.10%
2021/08/20	4	67.30	24	67.19	66.70	-20	4,589	-0.44%
2021/08/19	1	69.40	3	69.70	66.70	-2	5,388	-0.04%
2021/08/18	1	69.30	1	68.00	70.10	0	5,595	0.00%
2021/08/17	3	73.20	3	72.20	70.00	0	6,348	0.00%
2021/08/16	2	72.15	16	72.39	72.90	-14	6,513	-0.21%
2021/08/13	2	71.20	0	0.00	70.50	2	6,964	0.03%
2021/08/12	0	0.00	5	69.96	69.90	-5	7,216	-0.07%
2021/08/11	11	70.50	5.2	69.88	68.70	5.8	7,475	0.08%
2021/08/10	5	72.60	7	73.69	72.00	-2	7,897	-0.03%
2021/08/09	5	74.32	10	74.37	74.20	-5	8,252	-0.06%
2021/08/06	32.8	74.36	55	74.18	73.40	-22.3	8,599	-0.26%
2021/08/04	5	69.50	0	0.00	69.60	5	8,732	0.06%
2021/08/02	25	69.62	2	70.00	70.10	23	8,805	0.26%
2021/07/30	1	68.60	1	70.00	68.20	0	8,818	0.00%
2021/07/29	0	0.00	8	68.20	68.50	-8	8,864	-0.09%
2021/07/28	0	0.00	2	67.05	66.40	-2	8,863	-0.02%
2021/07/27	3	67.43	0	0.00	66.80	3	8,894	0.03%
2021/07/23	5	67.74	5	68.66	68.50	0	8,954	0.00%
2021/07/22	2	69.70	0	0.00	69.10	2	8,940	0.02%
2021/07/21	25	75.42	1	71.00	71.20	24	8,925	0.27%
2021/07/20	2	76.75	2	78.70	78.80	0	8,731	0.00%
2021/07/19	0	0.00	1	71.50	71.70	-1	8,693	-0.01%
2021/07/16	3	70.93	0	0.00	70.60	3	8,707	0.03%
2021/07/15	0	0.00	1	73.00	72.50	-1	8,684	-0.01%
2021/07/14	0	0.00	3	70.67	70.70	-3	8,644	-0.03%
2021/07/13	3	69.67	0	0.00	68.70	3	8,621	0.03%
2021/07/12	2	71.70	9	71.81	71.80	-7	8,580	-0.08%
2021/07/09	6	73.00	7	72.64	72.10	-1	8,563	-0.01%
2021/07/08	5	73.30	1	74.00	73.20	4	8,569	0.05%
2021/07/07	1	73.90	1	76.60	73.90	0	8,580	0.00%
2021/07/06	5	75.38	1	77.30	75.00	4	8,627	0.05%
2021/07/05	2	75.40	0	0.00	76.60	2	8,659	0.02%
2021/07/02	10	77.15	1	76.80	75.30	9	8,879	0.10%
2021/07/01	12	80.56	8	81.35	78.60	4	8,856	0.05%
2021/06/30	0.2	80.20	1	80.50	79.90	-0.8	8,803	-0.01%
2021/06/29	14	78.76	9	79.07	78.80	5	8,770	0.06%
2021/06/28	0	0.00	5	80.10	80.70	-5	8,745	-0.06%
2021/06/25	2	80.10	1	79.70	79.70	1	8,768	0.01%
2021/06/23	12	82.53	1	80.10	82.00	11	8,944	0.12%
2021/06/22	0	0.00	1	81.00	78.90	-1	9,239	-0.01%
2021/06/21	34	79.72	37	79.60	79.60	-3	9,892	-0.03%
2021/06/18	15	83.25	8	84.31	83.20	7	10,097	0.07%
2021/06/17	2	84.60	0	0.00	84.10	2	10,003	0.02%
2021/06/16	5	86.50	14	87.07	83.60	-9	9,989	-0.09%
2021/06/15	29	91.65	49	90.35	89.50	-20	9,956	-0.20%
2021/06/11	11	98.94	21.2	100.81	97.50	-10.2	9,777	-0.10%
2021/06/10	23	96.94	13	99.20	100.00	10	9,674	0.10%
2021/06/09	3	93.00	0	0.00	94.30	3	9,567	0.03%
2021/06/08	0	0.00	4	92.70	91.60	-4	9,538	-0.04%
2021/06/07	11	94.83	5	94.02	92.50	6	9,507	0.06%
2021/06/04	2	93.50	2	92.95	91.00	0	9,457	0.00%
2021/06/03	4	92.35	2.2	91.94	91.50	1.9	9,490	0.02%
2021/06/02	4	94.10	14	94.60	92.00	-10	9,474	-0.11%
2021/06/01	20	90.90	6	94.67	97.20	14	9,441	0.15%
2021/05/31	14	90.82	7	89.36	93.50	7	9,304	0.08%
2021/05/28	117	101.95	129.2	102.76	98.30	-12.2	9,140	-0.13%	大買/大賣/
2021/05/27	79	98.86	78.2	99.12	102.00	0.8	8,519	0.01%
2021/05/26	8	87.59	22	90.41	92.90	-14	7,719	-0.18%
2021/05/25	134	90.11	129	89.64	84.50	5	7,515	0.07%	大買/大賣/
2021/05/24	4	88.15	6	89.17	89.90	-2	6,765	-0.03%
2021/05/21	62	79.65	58	80.45	81.80	4	6,665	0.06%
2021/05/20	31	72.93	24	71.98	74.40	7	6,332	0.11%
2021/05/19	50	69.91	39	68.75	67.70	11	6,121	0.18%
2021/05/18	85	68.21	69	68.52	69.00	16	5,866	0.27%
2021/05/17	35	69.14	63	69.18	70.50	-28	5,407	-0.52%
2021/05/14	45	62.26	54	62.83	64.10	-9	5,017	-0.18%
2021/05/13	28	58.33	32	57.87	58.30	-4	4,590	-0.09%
2021/05/12	49	60.74	34	58.98	56.50	15	4,486	0.33%
2021/05/11	0	0.00	15	60.03	58.80	-15	4,263	-0.35%
2021/05/10	14	60.61	1	60.10	59.80	13	4,218	0.31%
2021/05/07	20	59.06	0	0.00	59.30	20	4,186	0.48%
2021/05/06	11	58.06	46	58.59	59.50	-35	4,160	-0.84%
2021/05/05	5	56.26	5	56.76	56.40	0	4,110	0.00%
2021/05/04	16	55.56	31	57.09	55.00	-15	4,095	-0.37%
2021/05/03	56	60.59	36	59.28	58.80	20	4,054	0.49%
2021/04/28	7	57.97	1	59.10	57.60	6	3,961	0.15%
2021/04/27	8	59.25	5	60.16	58.30	3	3,944	0.08%
2021/04/23	4	58.60	0	0.00	58.20	4	3,896	0.10%
2021/04/22	1	59.60	0	0.00	57.10	1	3,870	0.03%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/20	3	60.00	0	0.00	59.60	3	3,819	0.08%
2021/04/19	13	59.97	12	61.10	60.10	1	3,799	0.03%
2021/04/16	13	59.13	6	59.80	59.20	7	3,756	0.19%
2021/04/15	1	58.00	3	58.83	58.20	-2	3,727	-0.05%
2021/04/14	12	58.70	2	56.50	57.90	10	3,714	0.27%
2021/04/13	16	59.41	19	59.36	59.00	-3	3,681	-0.08%
2021/04/12	18	61.68	0	0.00	60.50	18	3,630	0.50%
2021/04/09	3	60.43	6	60.02	59.80	-3	3,564	-0.08%
2021/04/08	22	61.00	9	61.43	59.90	13	3,508	0.37%
2021/04/07	12	59.47	3	61.00	61.00	9	3,241	0.28%
2021/04/06	2	56.95	2	56.35	55.50	0	3,180	0.00%
2021/03/31	2	57.50	0	0.00	56.80	2	3,129	0.06%
2021/03/30	1	56.50	0	0.00	57.40	1	3,103	0.03%
2021/03/29	8	57.38	10	57.92	57.50	-2	3,051	-0.07%
2021/03/26	18	55.48	4	55.78	55.00	14	2,948	0.47%
2021/03/25	41	56.80	109	59.83	56.20	-68	2,836	-2.40%	大賣/
2021/03/24	100	60.14	83	59.88	60.30	17	2,468	0.69%
2021/03/23	22	55.90	15	56.13	56.60	7	1,750	0.40%
2021/03/22	1	52.30	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	38	53.13	51.90	-38	1,450	-2.62%
2021/03/18	47	52.34	14	52.91	52.10	33	1,391	2.37%
2021/03/17	1	48.90	0	0.00	50.20	1	1,312	0.08%
2021/03/15	0	0.00	8	49.55	49.50	-8	1,332	-0.60%
2021/03/10	6	50.60	7	51.27	50.60	-1	1,345	-0.07%
2021/03/09	5	50.74	7	51.43	51.50	-2	1,322	-0.15%
2021/03/08	1	48.45	2	49.00	48.20	-1	1,267	-0.08%
2021/03/05	6	47.79	3	47.58	47.55	3	1,250	0.24%
2021/03/04	1	50.30	0	0.00	49.70	1	1,225	0.08%
2021/03/03	1	49.75	1	50.20	50.00	0	1,222	0.00%
2021/03/02	1	51.10	1	49.35	49.35	0	1,211	0.00%
2021/02/26	1	51.00	2	51.50	51.10	-1	1,197	-0.08%
2021/02/25	1	52.60	2	52.90	51.40	-1	1,190	-0.08%
2021/02/24	2	52.55	5	52.72	52.70	-3	1,160	-0.26%
2021/02/23	5	54.34	0	0.00	52.40	5	1,121	0.45%
2021/02/22	7	56.40	8	54.99	54.80	-1	1,010	-0.10%
2021/02/19	15	50.12	1	48.20	52.80	14	825	1.70%
2021/02/18	2	48.08	0	0.00	48.60	2	764	0.26%
2021/02/17	1	47.65	0	0.00	47.60	1	754	0.13%
2021/02/01	0	0.00	1	47.00	46.60	-1	782	-0.13%
2021/01/28	0	0.00	3	46.55	46.85	-3	778	-0.39%
2021/01/25	3	45.50	0	0.00	45.20	3	752	0.40%
2021/01/12	0	0.00	1	45.75	46.25	-1	770	-0.13%
2021/01/11	1	45.85	0	0.00	45.70	1	769	0.13%
2021/01/06	0	0.00	1	46.20	46.20	-1	787	-0.13%
2020/12/31	0	0.00	1	46.90	46.95	-1	794	-0.13%
2020/12/22	0	0.00	1	47.30	47.20	-1	880	-0.11%
2020/12/21	0	0.00	1	47.00	46.75	-1	902	-0.11%
2020/12/15	14	45.72	0	0.00	45.05	14	956	1.46%
2020/12/09	8	47.02	0	0.00	46.35	8	1,010	0.79%
2020/12/08	1	48.00	0	0.00	47.60	1	997	0.10%
2020/12/07	20	48.15	0	0.00	47.80	20	1,007	1.99%
2020/12/04	10	50.10	0	49.80	49.75	10	1,028	0.97%
2020/12/02	0	0.00	1	50.60	50.50	-1	1,215	-0.08%
2020/11/23	0	0.00	20	49.95	50.20	-20	1,431	-1.40%
2020/11/17	0	0.00	1	49.70	49.60	-1	1,498	-0.07%
2020/11/09	1	48.60	1	48.60	49.00	0	2,221	0.00%
2020/11/05	0	0.00	1	49.30	48.80	-1	2,255	-0.04%
2020/11/04	0	0.00	1	48.25	48.25	-1	2,269	-0.04%
2020/10/22	0	0.00	2	48.65	48.45	-2	2,568	-0.08%
2020/10/20	10	49.10	0	0.00	48.75	10	2,622	0.38%
2020/10/16	10	48.90	0	0.00	48.50	10	2,677	0.37%
2020/10/12	1	50.20	0	0.00	49.50	1	2,916	0.03%
2020/10/08	1	51.10	0	0.00	50.00	1	2,985	0.03%
2020/10/05	5	51.74	15	51.86	51.00	-10	3,436	-0.29%
2020/09/30	1	49.80	1	49.50	50.10	0	3,551	0.00%
2020/09/28	1	49.60	1	49.90	49.90	0	3,751	0.00%
2020/09/22	1	51.50	1	52.20	51.20	0	4,057	0.00%
2020/09/17	0	0.00	1	51.80	51.30	-1	4,319	-0.02%
2020/09/16	1	51.40	1	51.80	50.90	0	4,342	0.00%
2020/09/15	1	51.30	1	51.60	51.40	0	4,405	0.00%
2020/09/14	1	51.40	0	0.00	51.00	1	4,510	0.02%
2020/09/10	0	0.00	2	51.00	51.30	-2	5,318	-0.04%
2020/09/09	0	0.00	3	52.30	51.80	-3	5,724	-0.05%
2020/09/08	16	52.39	12	52.49	53.20	4	5,832	0.07%
2020/09/07	1	52.40	3	51.80	50.90	-2	5,766	-0.03%
2020/09/04	0	0.00	2	51.45	50.00	-2	5,753	-0.03%
2020/09/03	0	0.00	1	49.80	49.70	-1	5,732	-0.02%
2020/09/02	0	0.00	2	50.20	50.10	-2	5,776	-0.03%
2020/08/31	1	50.10	0	0.00	50.20	1	5,875	0.02%
2020/08/28	1	51.80	3	51.57	51.20	-2	5,864	-0.03%
2020/08/27	0	0.00	1	50.80	49.85	-1	5,857	-0.02%
2020/08/25	1	50.10	1	49.95	49.95	0	5,970	0.00%
2020/08/21	10	49.40	1	50.50	50.10	9	6,099	0.15%
2020/08/20	16	49.80	0	0.00	48.80	16	6,255	0.26%
2020/08/19	1	53.50	0	0.00	52.30	1	6,433	0.02%
2020/08/18	2	55.90	3	56.27	53.70	-1	6,508	-0.02%
2020/08/17	57	56.39	53	55.84	55.60	4	6,696	0.06%
2020/08/14	67	54.39	76	57.17	57.60	-9	6,507	-0.14%
2020/08/12	1	52.50	0	0.00	52.00	1	6,539	0.02%
2020/08/10	1	53.50	2	53.90	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	11	53.97	53.50	-11	7,140	-0.15%
2020/08/06	0	0.00	1	52.50	52.70	-1	7,470	-0.01%
2020/08/04	0	0.00	2	52.15	52.70	-2	7,982	-0.03%
2020/08/03	0	0.00	1	51.80	52.60	-1	8,226	-0.01%
2020/07/31	3	50.10	3	50.27	49.85	0	8,543	0.00%
2020/07/29	13	48.94	13	49.43	48.95	0	9,412	0.00%
2020/07/28	11	47.82	1	49.25	47.65	10	9,584	0.10%
2020/07/27	11	50.32	0	0.00	48.80	11	9,917	0.11%
2020/07/24	0	0.00	4	51.03	51.00	-4	9,967	-0.04%
2020/07/21	6	53.40	6	52.80	52.60	0	10,424	0.00%
2020/07/20	16	51.55	17	50.65	52.60	-1	10,618	-0.01%
2020/07/17	12	49.60	11	49.90	51.00	1	10,676	0.01%
2020/07/15	5	54.40	0	0.00	53.00	5	10,736	0.05%
2020/07/14	12	54.77	11	55.07	54.30	1	10,897	0.01%
2020/07/13	19	57.74	18	57.79	57.20	1	10,968	0.01%
2020/07/10	2	58.25	2	57.80	57.10	0	10,869	0.00%
2020/07/09	0	0.00	25	57.82	57.00	-25	10,970	-0.23%
2020/07/08	4	57.53	11	57.17	56.60	-7	10,983	-0.06%
2020/07/07	6	56.53	0	0.00	54.90	6	10,920	0.05%
2020/07/06	20	57.57	29	57.38	57.50	-9	10,861	-0.08%
2020/07/03	44	56.35	59	56.18	56.40	-15	10,769	-0.14%
2020/07/02	11	55.03	16	54.72	54.60	-5	10,621	-0.05%
2020/07/01	2	54.85	2	55.20	54.50	0	10,586	0.00%
2020/06/30	26	55.20	28	55.23	55.20	-2	10,558	-0.02%
2020/06/29	20	54.25	31	54.33	55.30	-11	10,480	-0.10%
2020/06/24	6	52.57	0	0.00	51.60	6	10,414	0.06%
2020/06/23	26	53.84	0	0.00	53.40	26	10,363	0.25%
2020/06/22	9	55.42	8	55.05	54.20	1	10,356	0.01%
2020/06/19	27	55.66	1	55.00	54.70	26	10,408	0.25%
2020/06/18	78	59.87	61	58.48	57.50	17	10,387	0.16%
2020/06/17	147	58.76	177	58.76	59.20	-30	10,082	-0.30%	大買/大賣/
2020/06/16	119	56.49	123	55.80	56.80	-4	9,681	-0.04%	大買/大賣/
2020/06/15	122	52.79	120	54.01	54.50	2	9,324	0.02%	大買/大賣/
2020/06/12	15	49.37	6	49.71	49.60	9	9,310	0.10%
2020/06/11	0	0.00	9	49.61	48.80	-9	9,473	-0.10%
2020/06/10	10	52.14	22	52.29	52.00	-12	9,594	-0.13%
2020/06/09	16	51.19	7	51.69	51.60	9	9,697	0.09%
2020/06/08	13	50.59	16	50.68	50.10	-3	10,135	-0.03%
2020/06/05	28	50.50	18	50.93	51.20	10	10,311	0.10%
2020/06/03	1	49.35	4	48.98	49.05	-3	10,415	-0.03%
2020/06/02	13	49.33	21	48.56	47.60	-8	10,446	-0.08%
2020/05/29	10	51.50	12	51.22	50.70	-2	10,320	-0.02%
2020/05/28	21	51.40	25	50.51	51.30	-4	10,250	-0.04%
2020/05/27	16	51.74	31	52.34	51.30	-15	10,160	-0.15%
2020/05/26	27	57.08	21	57.16	55.90	6	9,986	0.06%
2020/05/25	32	55.07	20	54.88	55.10	12	9,729	0.12%
2020/05/22	36	55.46	47	55.37	54.70	-11	9,599	-0.11%
2020/05/21	7	52.66	4	53.10	52.40	3	9,285	0.03%
2020/05/20	3	51.57	4	51.38	52.30	-1	9,224	-0.01%
2020/05/19	18	52.21	18	52.36	51.70	0	9,118	0.00%
2020/05/18	18	53.02	56	51.78	51.80	-38	8,972	-0.42%
2020/05/15	22	51.53	21	51.50	51.20	1	8,772	0.01%
2020/05/14	17	56.88	31	55.68	52.60	-14	8,634	-0.16%
2020/05/13	34	55.27	30	55.26	56.20	4	8,328	0.05%
2020/05/12	63	53.51	11	52.83	53.00	52	7,951	0.65%
2020/05/11	40	50.54	80	52.47	51.50	-40	7,714	-0.52%
2020/05/08	60	57.86	29	54.86	53.30	31	7,397	0.42%
2020/05/07	92	60.63	149	60.71	59.20	-57	7,106	-0.80%	大賣/
2020/05/06	49	64.49	37	63.65	60.50	12	6,729	0.18%
2020/05/05	80	59.58	69	59.81	60.80	11	6,215	0.18%
2020/05/04	22	54.75	44	54.11	55.30	-22	5,844	-0.38%
2020/04/30	77	49.80	34	49.89	50.30	43	5,639	0.76%
2020/04/29	0	0.00	5	47.57	45.75	-5	5,258	-0.10%
2020/04/28	11	47.69	7	47.83	47.25	4	5,191	0.08%
2020/04/27	7	48.17	7	48.44	48.40	0	5,082	0.00%
2020/04/24	11	45.53	8	46.29	46.10	3	4,879	0.06%
2020/04/23	4	47.76	6	47.46	48.80	-2	4,680	-0.04%
2020/04/22	56	44.91	56	45.21	45.40	0	4,447	0.00%
2020/04/21	2	44.38	2	44.90	44.10	0	4,312	0.00%
2020/04/20	2	47.05	2	46.85	46.60	0	4,203	0.00%
2020/04/17	13	47.19	10	46.47	46.90	3	4,099	0.07%
2020/04/16	12	46.48	30	46.05	45.60	-18	3,855	-0.47%
2020/04/15	26	48.38	8	48.49	48.25	18	3,699	0.49%
2020/04/14	66	48.67	69	48.73	49.00	-3	3,581	-0.08%
2020/04/13	10	47.86	33	48.07	48.15	-23	3,328	-0.69%
2020/04/10	17	43.66	0	0.00	43.80	17	3,151	0.54%
2020/04/09	1	38.40	1	40.50	40.15	0	3,092	0.00%
2020/04/08	21	39.03	1	38.65	38.40	20	3,057	0.65%
2020/04/07	1	40.55	1	40.55	39.85	0	3,035	0.00%
2020/03/31	1	38.50	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	2	39.45	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	3	33.30	0	0.00	33.90	3	2,823	0.11%
2020/03/25	15	31.28	15	31.20	31.60	0	2,803	0.00%
2020/03/24	4	32.03	4	32.29	30.95	0	2,685	0.00%
2020/03/20	12	36.84	12	36.70	35.45	0	2,571	0.00%
2020/03/19	1	38.00	1	36.45	36.45	0	2,497	0.00%
2020/03/18	5	41.62	12	42.15	40.45	-7	2,423	-0.29%
2020/03/17	32	47.02	2	49.03	44.35	30	2,297	1.31%
2020/03/16	7	51.69	7	52.46	49.20	0	2,097	0.00%
2020/03/13	3	49.15	2	48.65	49.00	1	1,929	0.05%
2020/03/12	23	50.60	55	50.80	52.40	-32	1,770	-1.81%
2020/03/11	34	49.22	4	49.05	49.40	30	1,285	2.33%
2020/03/10	3	46.20	0	0.00	45.60	3	1,099	0.27%
2020/03/09	0	0.00	1	48.75	48.75	-1	991	-0.10%
2020/03/06	1	43.25	0	0.00	44.35	1	921	0.11%
2020/02/27	0	0.00	2	40.95	39.70	-2	875	-0.23%
2020/02/24	1	42.10	0	0.00	41.50	1	903	0.11%
2020/02/21	1	41.30	0	0.00	41.60	1	893	0.11%
2020/02/10	0	0.00	1	41.00	41.35	-1	900	-0.11%
2020/02/07	1	42.90	1	42.55	42.30	0	898	0.00%
2020/02/06	1	43.95	0	0.00	43.75	1	890	0.11%
2020/01/13	0	0.00	2	41.05	40.95	-2	794	-0.25%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2020/01/07	1	42.10	0	0.00	42.00	1	796	0.13%
2019/12/04	0	0.00	3	42.90	43.55	-3	516	-0.58%
2019/08/28	0	0.00	1	33.05	34.70	-1	186	-0.54%
2019/08/16	0	0.00	30	34.05	34.45	-30	172	-17.39%
2019/08/12	1	36.35	0	0.00	36.80	1	167	0.60%
2019/05/08	1	41.10	1	41.10	41.00	0	219	0.00%
2019/04/26	1	42.55	0	0.00	42.50	1	214	0.47%
2019/04/24	0	0.00	1	43.00	42.75	-1	213	-0.47%
2019/03/20	1	42.50	0	0.00	42.55	1	204	0.49%
2019/02/13	0	0.00	1	40.60	40.65	-1	202	-0.50%
2018/12/19	0	0.00	2	37.85	37.90	-2	277	-0.72%
2018/12/05	1	39.10	1	39.25	39.25	0	287	0.00%
2018/12/04	1	40.55	1	40.90	40.05	0	290	0.00%
2018/11/20	0	0.00	1	38.35	38.00	-1	298	-0.34%
2018/11/14	3	37.13	0	0.00	36.75	3	283	1.06%
2018/10/05	0	0.00	1	48.50	47.35	-1	487	-0.21%
2018/09/07	30	48.20	0	0.00	48.20	30	595	5.03%
2018/09/06	0	0.00	1	48.70	48.70	-1	596	-0.17%
2018/08/16	1	47.40	1	46.60	46.80	0	718	0.00%
2018/08/15	0	0.00	1	49.25	47.40	-1	709	-0.14%
2018/08/14	1	50.60	0	0.00	50.10	1	682	0.15%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/07	0	0.00	2	53.50	53.40	-2	678	-0.29%
2018/07/26	1	51.80	0	0.00	52.00	1	718	0.14%
2018/06/29	0	0.00	1	55.00	54.60	-1	1,059	-0.09%
2018/06/21	2	55.20	0	0.00	55.00	2	1,294	0.15%
2018/06/14	1	57.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	1	58.80	57.80	-1	1,383	-0.07%
2018/06/12	1	56.60	0	0.00	57.70	1	1,425	0.07%
2018/06/07	1	58.00	0	0.00	57.80	1	1,437	0.07%
2018/05/23	0	0.00	1	55.10	54.90	-1	1,452	-0.07%
2018/05/15	1	53.60	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	1	56.40	55.90	-1	1,418	-0.07%
2018/05/07	1	55.00	0	0.00	53.70	1	1,426	0.07%
2018/04/26	5	61.20	5	59.70	57.90	0	1,412	0.00%
2018/04/24	1	62.90	1	62.40	60.00	0	1,397	0.00%
2018/04/17	1	61.20	0	0.00	59.60	1	1,425	0.07%
2018/04/03	0	0.00	4	63.50	63.60	-4	1,190	-0.34%
2018/03/29	1	63.20	1	63.80	63.10	0	1,103	0.00%
2018/03/26	0	0.00	2	59.25	60.80	-2	925	-0.22%
2018/03/16	0	0.00	1	59.20	59.30	-1	771	-0.13%
2018/03/15	0	0.00	1	55.30	55.10	-1	719	-0.14%
2018/03/07	2	56.70	6	57.80	57.40	-4	653	-0.61%
2018/03/06	4	56.15	0	0.00	57.30	4	631	0.63%
2018/02/09	0	0.00	1	51.60	51.60	-1	637	-0.16%
2018/01/31	5	57.40	0	0.00	57.20	5	609	0.82%
2018/01/12	1	58.90	0	0.00	58.20	1	574	0.17%
2018/01/10	2	63.35	0	0.00	61.10	2	532	0.38%
2018/01/09	1	66.80	0	0.00	67.10	1	483	0.21%