遠傳 (4904)-統一-松江券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
4,077張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	84.00	0	0.00	83.80	2	5,660	0.04%
2024/05/20	0	0.00	1.4	83.54	83.70	-1.4	5,154	-0.03%
2024/05/15	0	0.00	1	83.60	82.90	-1	5,159	-0.02%
2024/04/22	0	0.00	10	80.80	81.00	-10	4,458	-0.22%
2024/04/03	1	81.20	12	81.25	80.60	-11	3,766	-0.29%
2024/03/15	0	0.00	1	79.20	78.70	-1	3,577	-0.03%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/01	0.1	78.20	0	0.00	77.80	0.1	4,501	0.00%
2024/01/15	0	0.00	0.4	80.90	81.20	-0.4	4,639	-0.01%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2023/12/28	0	0.00	0	79.40	79.80	0	4,932	0.00%
2023/12/20	0.1	78.70	0	0.00	78.70	0.1	4,903	0.00%
2023/12/15	0.3	79.68	0.5	79.70	79.70	-0.2	4,799	0.00%
2023/12/12	0.1	79.60	0	0.00	80.00	0.1	4,673	0.00%
2023/12/05	0	0.00	11	82.85	83.30	-11	4,420	-0.25%
2023/12/01	1	81.60	21	81.93	82.00	-20	4,119	-0.49%
2023/11/30	0	0.00	24	82.72	82.90	-24	4,028	-0.60%
2023/11/24	0	0.00	38	80.53	79.80	-38	3,411	-1.11%
2023/11/22	0	0.00	3	79.50	79.60	-3	3,214	-0.09%
2023/11/21	0	0.00	90	79.17	79.50	-90	3,142	-2.86%
2023/11/16	0	0.00	20	79.12	79.30	-20	3,058	-0.65%
2023/11/15	0.2	78.70	0	0.00	79.20	0.2	3,025	0.01%
2023/11/14	0.1	78.30	20	78.46	79.10	-19.9	2,977	-0.67%
2023/11/13	0	0.00	20	78.54	78.80	-20	3,005	-0.67%
2023/11/10	0	0.00	20	78.76	78.50	-20	3,032	-0.66%
2023/11/09	0	0.00	40	78.39	78.70	-40	3,067	-1.30%
2023/11/03	0	0.00	5	76.90	76.90	-5	3,070	-0.16%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/24	0	0.00	1	75.10	75.30	-1	3,116	-0.03%
2023/10/11	0	0.00	20	73.70	74.20	-20	3,446	-0.58%
2023/10/03	0	0.00	20	72.90	73.00	-20	3,455	-0.58%
2023/09/25	0	0.00	15	72.90	72.90	-15	3,973	-0.38%
2023/09/19	0	0.00	20	73.40	73.70	-20	4,437	-0.45%
2023/09/15	0	0.00	22	73.56	73.70	-22	4,898	-0.45%
2023/09/14	17	73.00	3	72.70	73.00	14	5,196	0.27%
2023/08/11	4	71.95	4	72.10	72.10	0	6,586	0.00%
2023/08/10	2	71.70	2	72.20	72.20	0	6,588	0.00%
2023/07/21	23	72.11	0	0.00	72.40	23	6,600	0.35%
2023/07/17	3.1	71.60	3	70.90	70.90	0.1	6,456	0.00%
2023/07/13	0.1	70.40	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	20	70.10	0	0.00	70.20	20	6,308	0.32%
2023/07/11	0	0.00	5	70.80	70.80	-5	6,305	-0.08%
2023/07/05	45.2	71.15	0	0.00	70.40	45.2	6,170	0.73%
2023/07/04	0.1	77.20	0	0.00	76.70	0.1	5,956	0.00%
2023/07/03	5	76.90	0	0.00	77.20	5	5,894	0.08%
2023/06/29	0	0.00	10	78.50	78.30	-10	5,702	-0.18%
2023/06/21	1	77.60	0	0.00	77.00	1	5,364	0.02%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/05/02	0.1	76.80	0	0.00	76.70	0.1	4,175	0.00%
2023/03/06	2	70.20	2	70.30	70.30	0	4,176	0.00%
2023/02/24	0	0.00	4	69.40	69.00	-4	4,207	-0.10%
2023/02/22	0	0.00	3	69.50	69.60	-3	4,170	-0.07%
2023/02/16	1	68.50	0	0.00	68.50	1	4,657	0.02%
2023/02/14	0	0.00	1	69.10	69.00	-1	4,717	-0.02%
2023/02/13	2	69.00	0	0.00	69.20	2	4,736	0.04%
2023/02/10	0	0.00	4	68.00	68.00	-4	4,700	-0.09%
2023/02/09	3	68.20	2	68.05	68.20	1	4,717	0.02%
2023/02/08	2	68.00	0	0.00	67.90	2	4,745	0.04%
2023/02/06	2	67.50	0	0.00	67.30	2	4,785	0.04%
2023/02/02	0	0.00	6	67.00	67.20	-6	4,841	-0.12%
2023/02/01	5	66.50	0	0.00	66.50	5	4,811	0.10%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/30	1	67.00	6	67.88	67.70	-5	4,769	-0.10%
2023/01/16	0	0.00	1	66.80	66.60	-1	4,702	-0.02%
2023/01/13	1	66.20	5	66.40	66.10	-4	4,708	-0.08%
2023/01/12	5	66.00	1	65.95	65.80	4	4,794	0.08%
2023/01/11	6	66.63	0	0.00	66.10	6	4,771	0.13%
2023/01/09	0	0.00	5	67.40	68.10	-5	4,645	-0.11%
2023/01/03	0.1	66.00	0	0.00	66.20	0.1	4,742	0.00%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/15	5	66.80	0	0.00	66.80	5	5,142	0.10%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/12/06	1	67.40	0	0.00	66.80	1	5,201	0.02%
2022/12/02	4	67.10	0	0.00	67.50	4	5,179	0.08%
2022/11/24	0	0.00	1	66.20	66.50	-1	5,061	-0.02%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/21	1	66.10	1	65.70	65.50	0	4,959	0.00%
2022/11/17	20	65.60	0	0.00	65.20	20	4,945	0.40%
2022/11/11	0	0.00	1	69.20	69.00	-1	4,454	-0.02%
2022/11/09	1	69.10	0	0.00	69.10	1	4,479	0.02%
2022/10/28	0	0.00	88	70.12	70.10	-88	4,370	-2.01%
2022/10/04	0	0.00	11	69.78	70.10	-11	5,109	-0.22%
2022/10/03	8	69.81	0	0.00	69.50	8	5,160	0.16%
2022/09/30	3	72.13	0	0.00	72.40	3	5,210	0.06%
2022/09/02	0	0.00	4	73.90	73.30	-4	5,665	-0.07%
2022/09/01	4	73.30	0	0.00	73.50	4	5,673	0.07%
2022/08/22	0	0.00	5	74.50	74.60	-5	6,064	-0.08%
2022/08/19	5	74.20	0	0.00	74.20	5	6,124	0.08%
2022/08/10	15	77.87	0	0.00	77.30	15	6,495	0.23%
2022/08/09	30	76.93	0	0.00	77.20	30	6,524	0.46%
2022/07/25	20	74.40	0	0.00	74.50	20	7,006	0.29%
2022/07/20	46	73.61	3	73.00	74.10	43	7,326	0.59%
2022/05/10	0	0.00	97	79.69	81.80	-97	6,370	-1.52%
2022/05/04	0	0.00	1	79.10	79.40	-1	6,100	-0.02%
2022/04/12	1	74.70	0	0.00	75.00	1	4,766	0.02%
2022/03/21	12	73.15	0	0.00	73.00	12	4,304	0.28%
2022/03/16	0	0.00	1	74.50	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	3	73.43	74.00	-3	3,922	-0.08%
2022/03/11	0	0.00	2	73.20	73.20	-2	3,830	-0.05%
2022/03/01	80	70.66	0	0.00	70.20	80	3,501	2.28%
2022/02/25	20	69.30	0	0.00	69.30	20	3,322	0.60%
2022/02/24	7	70.10	0	0.00	70.00	7	3,131	0.22%
2022/02/22	0	0.00	3	68.90	69.10	-3	2,987	-0.10%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2021/12/27	0	0.00	2	64.00	64.00	-2	3,041	-0.07%
2021/12/02	0	0.00	4	62.88	63.40	-4	3,159	-0.13%
2021/11/09	0	0.00	2	62.70	63.00	-2	3,232	-0.06%
2021/10/25	2	61.60	0	0.00	61.60	2	3,170	0.06%
2021/09/29	0	0.00	2	61.50	61.50	-2	3,728	-0.05%
2021/09/24	2	61.30	0	0.00	61.30	2	3,656	0.05%
2021/09/23	0	0.00	5	61.10	61.10	-5	3,644	-0.14%
2021/09/22	5	60.50	0	0.00	60.80	5	3,624	0.14%
2021/09/17	0	0.00	5	61.20	60.60	-5	3,572	-0.14%
2021/09/01	5	60.80	0	0.00	60.70	5	3,388	0.15%
2021/08/24	0	0.00	5	60.60	60.90	-5	3,196	-0.16%
2021/08/20	6	60.23	0	0.00	60.40	6	3,220	0.19%
2021/08/19	5	60.30	5	60.70	60.70	0	3,375	0.00%
2021/08/06	0	0.00	5	61.20	60.90	-5	3,363	-0.15%
2021/08/05	5	60.60	0	0.00	61.30	5	3,425	0.15%
2021/08/02	0	0.00	5	61.20	61.50	-5	3,574	-0.14%
2021/07/27	5	60.70	0	0.00	60.70	5	3,562	0.14%
2021/06/02	0	0.00	5	64.90	65.00	-5	4,082	-0.12%
2021/06/01	5	64.70	5	64.60	64.60	0	4,109	0.00%
2021/05/25	5	64.10	0	0.00	64.50	5	4,274	0.12%
2021/05/17	1	63.70	0	0.00	64.20	1	4,429	0.02%
2021/05/14	5	63.50	5	64.10	64.90	0	4,359	0.00%
2021/05/11	0	0.00	1	65.80	65.90	-1	4,176	-0.02%
2021/05/06	0	0.00	5	65.00	65.00	-5	4,220	-0.12%
2021/04/29	0	0.00	1	64.90	65.10	-1	4,244	-0.02%
2021/04/28	5	65.10	1	65.20	65.10	4	4,219	0.09%
2021/04/26	0	0.00	3	66.40	66.40	-3	4,232	-0.07%
2021/04/23	0	0.00	2	66.20	66.60	-2	4,234	-0.05%
2021/04/20	0	0.00	6	66.20	66.60	-6	4,321	-0.14%
2021/04/16	0	0.00	10	65.50	65.80	-10	4,335	-0.23%
2021/04/15	1	65.50	0	0.00	65.60	1	4,373	0.02%
2021/04/14	3	65.30	0	0.00	65.30	3	4,365	0.07%
2021/04/13	0	0.00	5	65.40	65.40	-5	4,366	-0.11%
2021/04/08	6	65.02	0	0.00	64.80	6	4,378	0.14%
2021/04/06	0	0.00	5	65.20	65.20	-5	4,313	-0.12%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	0.3	63.00	63.10	-0.3	4,166	-0.01%
2021/03/23	0.1	62.70	0	0.00	62.70	0.1	4,147	0.00%
2021/03/22	0.2	63.40	0	0.00	62.90	0.2	4,123	0.00%
2021/03/19	0	0.00	0.2	63.70	63.70	-0.2	4,091	0.00%
2021/03/17	0.1	63.00	0	0.00	63.00	0.1	3,968	0.00%
2021/03/16	2	63.00	0	0.00	63.00	2	3,944	0.05%
2021/03/12	0.1	63.00	0	0.00	62.90	0.1	3,949	0.00%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	3	62.70	62.90	-3	3,871	-0.08%
2021/03/05	0	0.00	1	62.50	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	1	62.50	62.40	-1	3,996	-0.03%
2021/03/02	10	62.20	0	0.00	62.00	10	3,963	0.25%
2021/02/24	0	0.00	5	60.80	60.80	-5	3,699	-0.14%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/19	7	61.09	0	0.00	61.00	7	3,244	0.22%
2021/01/08	0	0.00	5	62.00	62.00	-5	3,051	-0.16%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/31	1	61.60	0	0.00	61.20	1	3,001	0.03%
2020/12/18	1	61.60	0	0.00	60.60	1	3,016	0.03%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/10/07	5	61.50	0	0.00	61.50	5	3,107	0.16%
2020/10/06	0	0.00	5	62.00	62.00	-5	3,232	-0.15%
2020/09/18	5	61.70	0	0.00	61.70	5	3,526	0.14%
2020/09/15	0	0.00	5	62.10	62.10	-5	3,498	-0.14%
2020/09/14	5	62.60	0	0.00	62.70	5	3,546	0.14%
2020/09/11	3	62.70	0	0.00	63.00	3	3,569	0.08%
2020/09/10	5	62.20	5	63.00	62.70	0	3,557	0.00%
2020/09/09	6	61.60	1	62.10	62.10	5	3,562	0.14%
2020/09/08	0	0.00	5	62.30	62.20	-5	3,593	-0.14%
2020/09/02	1	60.80	0	0.00	61.00	1	3,555	0.03%
2020/08/28	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/06	0	0.00	1	62.30	62.50	-1	3,466	-0.03%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/22	1	64.00	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/15	6	65.38	1	65.70	66.00	5	3,360	0.15%
2020/07/13	0	0.00	7	69.09	69.00	-7	3,223	-0.22%
2020/07/10	1	68.70	0	0.00	68.60	1	3,117	0.03%
2020/07/07	5	69.60	0	0.00	69.70	5	3,061	0.16%
2020/07/06	0	0.00	4	70.30	70.30	-4	3,017	-0.13%
2020/07/03	4	69.50	0	0.00	69.40	4	3,011	0.13%
2020/07/02	0	0.00	3	70.20	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	5	69.28	69.20	-5	2,966	-0.17%
2020/05/19	4	67.08	0	0.00	66.00	4	4,228	0.09%
2020/05/04	0	0.00	1	66.60	66.70	-1	4,518	-0.02%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/22	1	64.80	0	0.00	65.30	1	4,757	0.02%
2020/04/17	2	65.80	0	0.00	65.90	2	4,851	0.04%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/26	0	0.00	2	65.60	66.00	-2	3,490	-0.06%
2020/02/25	1	66.00	1	66.10	66.80	0	3,415	0.00%
2020/02/24	2	66.30	0	0.00	66.70	2	3,364	0.06%
2020/02/20	2	67.65	0	0.00	67.60	2	3,266	0.06%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/13	4	70.80	0	0.00	71.20	4	2,535	0.16%
2020/01/10	2	71.00	0	0.00	71.40	2	2,499	0.08%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2019/10/08	0	0.00	3	72.20	72.20	-3	2,152	-0.14%
2019/02/22	2	71.30	0	0.00	71.50	2	3,053	0.07%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%