太極 (4934)-統一-松江券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
642張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	22.65	22.60	-10	801	-1.25%
2024/06/19	1	21.85	10	21.80	21.70	-9	756	-1.19%
2024/06/14	0	0.00	36	22.00	21.95	-36	791	-4.55%
2024/06/11	10	22.80	0	0.00	22.20	10	791	1.26%
2024/05/24	0	0.00	5	22.00	22.05	-5	839	-0.60%
2024/05/17	0	0.00	1	23.35	22.95	-1	838	-0.12%
2024/05/13	0	0.00	2	22.60	22.25	-2	840	-0.24%
2024/04/24	0	0.00	1	23.30	23.25	-1	874	-0.11%
2024/04/16	1	22.35	13	22.40	22.50	-12	905	-1.33%
2024/03/26	0	26.80	0	0.00	25.40	0	848	0.00%
2024/03/07	0	0.00	1	26.50	25.95	-1	845	-0.12%
2024/02/01	0	0.00	1	25.10	25.10	-1	881	-0.11%
2024/01/31	1	25.05	0	0.00	25.35	1	871	0.11%
2024/01/03	0	0.00	5	27.02	26.90	-5	988	-0.51%
2023/12/22	2	27.38	0	0.00	27.10	2	1,021	0.20%
2023/12/19	2	26.20	0	0.00	26.25	2	954	0.21%
2023/12/12	1	27.35	0	0.00	26.80	1	995	0.10%
2023/12/07	1	28.20	0	0.00	28.10	1	1,049	0.10%
2023/11/21	2	28.55	0	0.00	28.45	2	1,773	0.11%
2023/10/30	5	29.13	0	0.00	28.50	5	2,479	0.20%
2023/09/22	1	32.00	1	31.05	32.00	0	6,053	0.00%
2023/09/11	1	33.50	0	0.00	33.15	1	6,150	0.02%
2023/09/07	0	0.00	1	38.50	37.25	-1	5,945	-0.02%
2023/09/01	1	37.85	0	0.00	37.10	1	5,776	0.02%
2023/08/30	2.1	38.07	3	37.68	37.95	-0.9	5,749	-0.02%
2023/08/29	1	37.40	1	37.75	37.30	0	5,716	0.00%
2023/08/28	1	37.70	0	0.00	37.35	1	5,680	0.02%
2023/08/18	0	0.00	2	36.50	36.10	-2	5,295	-0.04%
2023/08/14	1	33.50	5	33.57	33.75	-4	5,168	-0.08%
2023/08/08	4	35.65	3	35.88	35.50	1	4,971	0.02%
2023/07/28	3	34.58	0	0.00	34.65	3	4,785	0.06%
2023/07/26	0	0.00	5	35.25	35.25	-5	4,717	-0.11%
2023/07/25	1	36.45	0	0.00	36.95	1	4,660	0.02%
2023/07/24	1	36.30	0	0.00	36.35	1	4,611	0.02%
2023/07/21	5	37.30	2	35.50	37.20	3	4,545	0.07%
2023/07/19	1	36.30	22	37.37	36.30	-21	4,457	-0.47%
2023/07/18	2	37.80	22	37.45	37.60	-20	4,434	-0.45%
2023/07/17	1	39.40	12	38.96	39.00	-11	4,496	-0.24%
2023/07/12	5	37.93	0	0.00	38.40	5	4,353	0.11%
2023/07/11	46	40.77	29	40.91	37.85	17	4,146	0.41%
2023/07/10	9	38.86	2	39.50	39.30	7	3,435	0.20%
2023/07/07	20	37.62	6	38.61	36.35	14	2,927	0.48%
2023/07/06	15	38.10	1	38.10	38.00	14	2,643	0.53%
2023/07/05	0	0.00	3	36.17	35.35	-3	2,271	-0.13%
2023/07/04	0	0.00	2	33.08	33.05	-2	2,028	-0.10%
2023/06/20	0	0.00	11	33.20	32.50	-11	2,049	-0.54%
2023/06/06	1	31.10	0	0.00	31.50	1	2,980	0.03%
2023/05/08	0	0.00	2	31.50	30.95	-2	3,169	-0.06%
2023/04/24	1	31.20	0	0.00	31.00	1	3,180	0.03%
2023/04/21	10	31.00	0	0.00	31.00	10	3,166	0.32%
2023/04/20	3	33.12	0	0.00	32.55	3	3,091	0.10%
2023/04/19	0	0.00	4	33.60	35.25	-4	2,896	-0.14%
2023/04/17	0	0.00	3	32.00	31.90	-3	2,634	-0.11%
2023/04/10	1	31.60	2	32.00	31.65	-1	2,526	-0.04%
2023/04/07	0	32.00	0	0.00	31.95	0	2,499	0.00%
2023/03/21	0	0.00	2	33.80	32.55	-2	2,163	-0.09%
2023/03/20	2	33.30	0	0.00	32.95	2	2,011	0.10%
2023/03/17	1	31.50	0	0.00	31.30	1	1,895	0.05%
2023/03/16	0	0.00	8	31.45	30.55	-8	1,772	-0.45%
2023/03/15	0	0.00	1	31.65	32.10	-1	1,611	-0.06%
2023/03/10	3	27.90	2	27.30	27.30	1	1,311	0.08%
2023/03/09	7	28.50	0	0.00	28.20	7	1,301	0.54%
2023/03/06	0	0.00	2	27.30	27.20	-2	1,267	-0.16%
2023/03/03	0	0.00	1	27.35	27.25	-1	1,247	-0.08%
2023/02/15	0	0.00	6	27.85	27.85	-6	1,054	-0.57%
2023/02/13	0	0.00	1	27.65	27.65	-1	1,037	-0.10%
2023/02/09	0	0.00	1	28.65	29.00	-1	1,018	-0.10%
2023/02/07	0	0.00	2	28.00	28.60	-2	961	-0.21%
2023/02/03	6	28.88	0	0.00	29.00	6	938	0.64%
2023/01/31	4	28.81	0	0.00	29.00	4	875	0.46%
2023/01/05	2	27.45	0	0.00	27.05	2	750	0.27%
2022/12/14	0	0.00	2	29.15	29.15	-2	780	-0.26%
2022/12/13	1	29.60	41	30.11	29.40	-40	772	-5.18%
2022/12/12	41	29.13	0	0.00	29.30	41	733	5.59%
2022/11/16	0	0.00	1	26.50	26.60	-1	833	-0.12%
2022/09/26	0	0.00	1	27.55	26.50	-1	1,832	-0.05%
2022/08/23	1	29.05	0	0.00	28.90	1	2,662	0.04%
2022/08/22	1	29.50	1	30.00	29.40	0	2,660	0.00%
2022/08/19	1	30.10	0	0.00	29.95	1	2,644	0.04%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	1	28.75	0	0.00	28.85	1	2,445	0.04%
2022/07/12	0	0.00	10	29.32	27.85	-10	2,385	-0.42%
2022/07/08	10	32.00	20	32.10	32.95	-10	2,183	-0.46%
2022/07/07	10	29.59	13	29.22	31.30	-3	2,070	-0.14%
2022/07/06	0	0.00	20	30.94	30.40	-20	2,018	-0.99%
2022/07/05	12	32.28	0	0.00	32.75	12	2,015	0.60%
2022/07/04	16	31.34	0	0.00	33.00	16	1,931	0.83%
2022/07/01	0	0.00	3	31.50	30.45	-3	1,891	-0.16%
2022/06/29	13	33.55	25	33.63	34.40	-12	1,791	-0.67%
2022/06/28	18	33.88	13	33.57	34.65	5	1,701	0.29%
2022/06/27	22	32.92	0	0.00	33.10	22	1,584	1.39%
2022/06/22	0	0.00	5	29.85	29.55	-5	1,515	-0.33%
2022/06/21	1	30.15	0	0.00	30.05	1	1,493	0.07%
2022/06/10	0	0.00	1	30.40	30.60	-1	1,319	-0.08%
2022/06/09	1	29.65	3	30.40	30.10	-2	1,279	-0.16%
2022/06/08	0	0.00	3	28.98	29.20	-3	1,222	-0.25%
2022/06/06	1	28.60	3	27.33	28.50	-2	1,155	-0.17%
2022/05/09	0	0.00	3	21.85	21.80	-3	1,240	-0.24%
2022/04/07	1	27.30	0.1	28.10	27.15	0.9	2,246	0.04%
2022/04/01	0	0.00	2	29.10	29.15	-2	2,803	-0.07%
2022/03/31	1	29.75	0	0.00	29.70	1	2,800	0.04%
2022/03/30	0	0.00	7	29.93	30.25	-7	2,816	-0.25%
2022/03/29	2	29.50	0	0.00	29.40	2	2,851	0.07%
2022/03/28	2	30.45	0	0.00	30.30	2	2,817	0.07%
2022/03/24	5	31.75	0	0.00	31.85	5	2,807	0.18%
2022/03/21	0	0.00	10	31.70	31.70	-10	2,916	-0.34%
2022/03/04	0	0.00	3	34.68	34.40	-3	3,038	-0.10%
2022/03/03	7	34.45	6	34.50	34.20	1	3,068	0.03%
2022/03/01	1	33.85	0	0.00	33.90	1	3,155	0.03%
2022/02/18	5	35.10	0	0.00	35.05	5	3,502	0.14%
2022/02/14	2	35.05	0	0.00	34.80	2	3,709	0.05%
2022/02/11	0	0.00	2	35.40	36.30	-2	3,725	-0.05%
2022/01/25	0	0.00	2	33.73	33.40	-2	4,257	-0.05%
2022/01/21	1	34.05	0	0.00	33.80	1	4,742	0.02%
2022/01/20	5	34.10	0	0.00	33.90	5	4,836	0.10%
2022/01/18	0	0.00	3	34.72	34.40	-3	4,982	-0.06%
2022/01/14	0	0.00	5	33.86	33.80	-5	5,129	-0.10%
2022/01/12	0	0.00	5	35.18	35.10	-5	5,312	-0.09%
2022/01/11	0	0.00	5	36.05	35.65	-5	5,471	-0.09%
2022/01/10	5	37.00	0	0.00	36.70	5	5,516	0.09%
2022/01/07	0	0.00	10	36.68	36.30	-10	5,605	-0.18%
2022/01/04	2	38.50	0	0.00	39.50	2	5,927	0.03%
2022/01/03	4	40.13	6	39.70	39.05	-2	5,861	-0.03%
2021/12/30	19	39.44	22	39.21	39.70	-3	5,800	-0.05%
2021/12/29	48	38.97	2	39.40	39.80	46	5,503	0.84%
2021/12/28	2	36.85	3	36.27	37.90	-1	5,193	-0.02%
2021/12/23	0	0.00	2.1	34.47	34.80	-2.1	5,592	-0.04%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	1	34.75	2	34.45	34.00	-1	6,533	-0.02%
2021/12/17	0	0.00	3	34.15	33.80	-3	6,628	-0.05%
2021/12/16	0	0.00	2	35.08	35.00	-2	6,729	-0.03%
2021/12/09	0	0.00	2	34.15	34.20	-2	7,050	-0.03%
2021/12/08	0	0.00	16	33.67	33.65	-16	7,078	-0.23%
2021/12/07	0	0.00	2	33.75	33.40	-2	7,108	-0.03%
2021/12/02	1	33.60	0	0.00	33.15	1	7,209	0.01%
2021/11/30	1	34.25	0	0.00	34.10	1	7,423	0.01%
2021/11/23	0	0.00	40	35.90	35.60	-40	8,168	-0.49%
2021/11/22	40	36.60	7	36.39	36.25	33	8,335	0.40%
2021/11/19	1	37.00	0	0.00	35.90	1	8,407	0.01%
2021/11/18	0	0.00	1	37.00	36.60	-1	8,395	-0.01%
2021/11/17	1	37.90	0	0.00	38.00	1	8,354	0.01%
2021/11/03	2	36.55	0	0.00	36.45	2	9,195	0.02%
2021/11/02	10	39.80	105	38.23	37.00	-95	9,183	-1.03%	大賣/
2021/11/01	4	39.60	1	40.00	39.90	3	9,108	0.03%
2021/10/29	3	36.52	2	37.10	37.30	1	9,048	0.01%
2021/10/28	0	0.00	30	36.39	36.20	-30	9,008	-0.33%
2021/10/26	0	0.00	5	36.00	35.10	-5	9,048	-0.06%
2021/10/25	3	35.05	0	0.00	34.95	3	8,983	0.03%
2021/10/21	0	0.00	5	37.00	36.10	-5	9,001	-0.06%
2021/10/20	0	0.00	3	36.45	36.20	-3	8,966	-0.03%
2021/10/19	4	37.03	4	37.45	37.20	0	8,954	0.00%
2021/10/18	1	35.90	6	36.27	36.00	-5	8,880	-0.06%
2021/10/15	137	36.14	1	36.50	36.30	136	8,953	1.52%	大買/鉅額交易
2021/10/14	15	36.00	4	36.15	35.70	11	9,077	0.12%
2021/10/13	4	35.88	7.5	35.27	36.90	-3.5	9,218	-0.04%
2021/10/12	6.5	33.07	5	33.70	33.90	1.5	9,239	0.02%
2021/10/08	6	34.99	0	0.00	34.85	6	9,289	0.06%
2021/10/07	0	0.00	15	34.99	35.55	-15	9,247	-0.16%
2021/10/06	5	33.95	5	33.86	33.50	0	9,169	0.00%
2021/10/05	0	0.00	5	32.70	33.90	-5	9,156	-0.05%
2021/10/04	10	34.34	6	34.08	33.10	4	9,074	0.04%
2021/10/01	11	35.94	17	37.20	36.30	-6	8,899	-0.07%
2021/09/30	19	37.10	10	37.85	36.25	9	8,696	0.10%
2021/09/29	8	39.49	0	0.00	38.60	8	8,459	0.09%
2021/09/28	0	0.00	1.6	37.12	40.00	-1.6	8,080	-0.02%
2021/09/27	1	36.85	8	36.35	36.45	-7	7,705	-0.09%
2021/09/24	6	35.43	0	0.00	34.60	6	7,493	0.08%
2021/09/22	0	0.00	1	32.35	32.80	-1	7,296	-0.01%
2021/09/17	1	34.50	0	0.00	33.80	1	7,257	0.01%
2021/09/16	1	34.50	4	34.18	34.05	-3	7,187	-0.04%
2021/09/15	4	33.75	0	0.00	35.35	4	7,035	0.06%
2021/09/08	0	0.00	1	32.55	31.05	-1	6,707	-0.01%
2021/09/01	0	0.00	1	35.95	35.70	-1	6,239	-0.02%
2021/08/30	15	35.95	0	0.00	36.05	15	6,010	0.25%
2021/08/27	8	36.49	9	37.01	35.80	-1	5,847	-0.02%
2021/08/26	10	33.98	5	34.49	35.10	5	5,451	0.09%
2021/08/25	5	31.10	0	0.00	31.95	5	5,249	0.10%
2021/08/20	0	0.00	2	29.05	29.55	-2	5,034	-0.04%
2021/08/18	2	30.45	0	0.00	31.90	2	4,775	0.04%
2021/08/13	0	0.00	2	35.80	37.90	-2	4,278	-0.05%
2021/08/12	0	0.00	2	34.88	36.10	-2	3,995	-0.05%
2021/08/10	2	33.90	1	34.05	33.40	1	3,779	0.03%
2021/08/09	0	0.00	4	34.64	34.50	-4	3,702	-0.11%
2021/08/06	1	34.60	0	0.00	34.70	1	3,649	0.03%
2021/08/04	3	36.60	1	35.65	36.00	2	3,431	0.06%
2021/08/03	0	0.00	20	31.80	34.10	-20	3,232	-0.62%
2021/08/02	0	0.00	6	31.93	32.15	-6	3,079	-0.19%
2021/07/28	0	0.00	1	30.40	30.40	-1	2,902	-0.03%
2021/07/23	0	0.00	1	31.10	31.30	-1	2,867	-0.03%
2021/07/22	0	0.00	5	31.85	31.05	-5	2,837	-0.18%
2021/07/21	16	30.63	0	0.00	30.15	16	2,836	0.56%
2021/07/20	13	31.49	1	31.50	31.20	12	2,716	0.44%
2021/07/19	28	31.30	13	31.06	31.80	15	2,483	0.60%
2021/07/16	14	29.10	3	29.00	29.10	11	2,224	0.49%
2021/07/15	3	27.20	0	0.00	28.15	3	2,013	0.15%
2021/04/26	0	0.00	10	28.60	28.65	-10	2,130	-0.47%
2021/04/22	10	28.00	0	0.00	27.50	10	2,129	0.47%
2021/04/14	0	0.00	2	27.75	27.35	-2	2,125	-0.09%
2021/04/13	2	29.13	26	29.05	28.30	-24	2,145	-1.12%
2021/04/01	0	0.00	10	27.34	27.10	-10	2,308	-0.43%
2021/03/16	0	0.00	1	28.10	27.75	-1	2,343	-0.04%
2021/03/11	0	0.00	2	28.60	28.20	-2	2,442	-0.08%
2021/03/10	3	29.08	3	27.87	28.55	0	2,539	0.00%
2021/03/09	3	27.92	102	27.97	28.65	-99	2,665	-3.71%	大賣/
2021/03/08	102	26.49	0	0.00	26.85	102	2,569	3.97%	大買/鉅額交易
2021/02/23	20	27.23	0	0.00	27.35	20	2,778	0.72%
2021/01/06	0	0.00	0.1	30.00	28.95	-0.1	3,923	0.00%
2021/01/05	5	30.50	0	0.00	30.30	5	4,064	0.12%
2021/01/04	0.1	31.70	0	0.00	32.00	0.1	4,229	0.00%
2020/12/28	11	28.35	17	28.21	29.10	-6	4,326	-0.14%
2020/12/25	0	0.00	1	27.90	27.90	-1	4,419	-0.02%
2020/12/24	5	28.65	0	0.00	28.20	5	4,476	0.11%
2020/12/11	0	0.00	1	27.85	27.90	-1	5,821	-0.02%
2020/12/09	1	29.65	0	0.00	29.65	1	5,851	0.02%
2020/12/07	1	29.55	100	29.25	29.00	-99	5,931	-1.67%
2020/12/04	1	29.75	2	30.05	30.00	-1	5,965	-0.02%
2020/12/03	52	30.55	4	29.59	30.55	48	5,931	0.81%
2020/12/02	0	0.00	11	27.90	27.80	-11	5,898	-0.19%
2020/12/01	0	0.00	10	28.45	28.30	-10	6,219	-0.16%
2020/11/26	5	28.59	3	28.90	28.50	2	7,197	0.03%
2020/11/25	10	28.95	0	0.00	28.95	10	7,238	0.14%
2020/11/18	0	0.00	12	26.78	26.95	-12	7,343	-0.16%
2020/11/12	0	0.00	10	27.58	28.05	-10	7,473	-0.13%
2020/11/11	0	0.00	10	29.03	28.95	-10	7,590	-0.13%
2020/11/10	20	29.15	0	0.00	28.70	20	7,778	0.26%
2020/11/09	60	29.63	0	0.00	29.00	60	7,789	0.77%
2020/11/06	2	28.48	0	0.00	28.50	2	7,821	0.03%
2020/11/05	0	0.00	2	29.30	29.30	-2	7,952	-0.03%
2020/11/04	2	27.75	0	0.00	27.55	2	8,034	0.02%
2020/10/28	1	31.40	4	32.15	31.20	-3	7,881	-0.04%
2020/10/27	1	31.05	1	31.40	31.05	0	7,804	0.00%
2020/10/19	2	30.85	1	30.80	30.80	1	7,717	0.01%
2020/10/16	1	30.45	0	0.00	30.90	1	7,684	0.01%
2020/10/15	10	33.20	3	31.60	32.40	7	7,580	0.09%
2020/10/14	1	33.60	2	33.65	33.20	-1	7,445	-0.01%
2020/10/13	3	33.43	2	33.35	33.20	1	7,306	0.01%
2020/10/12	2	33.40	0	0.00	34.80	2	7,152	0.03%
2020/10/08	4	32.10	1	32.25	32.20	3	7,050	0.04%
2020/10/07	4	31.36	6	31.21	31.70	-2	7,102	-0.03%
2020/10/06	5	33.20	1	31.90	31.90	4	7,050	0.06%
2020/10/05	2	31.65	1	31.35	31.20	1	7,003	0.01%
2020/09/30	5	31.00	1	30.05	31.85	4	6,972	0.06%
2020/09/29	1	30.05	0	0.00	29.00	1	6,925	0.01%
2020/09/25	2	31.40	0	0.00	30.80	2	7,185	0.03%
2020/09/23	1	34.20	0	0.00	34.65	1	7,055	0.01%
2020/09/22	21	33.71	1	33.90	33.90	20	6,900	0.29%
2020/09/18	2	33.38	1	34.20	34.80	1	6,502	0.02%
2020/09/17	0	0.00	17	30.40	32.00	-17	6,359	-0.27%
2020/09/15	0	0.00	1	29.00	28.30	-1	6,107	-0.02%
2020/09/10	1	28.45	0	0.00	28.40	1	5,996	0.02%
2020/09/08	0	0.00	1	27.45	27.00	-1	5,833	-0.02%
2020/09/04	16	28.69	8	28.73	29.40	8	5,634	0.14%
2020/09/03	9	28.03	4	27.11	28.00	5	5,352	0.09%
2020/09/02	1	25.50	195	23.57	25.95	-194	5,070	-3.83%	大賣/鉅額交易
2020/09/01	198	23.46	70	23.50	23.60	128	4,823	2.65%	大買/鉅額交易
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	1	19.45	20.40	-1	4,371	-0.02%
2020/08/25	0	0.00	13	18.97	18.75	-13	4,143	-0.31%
2020/08/24	13	18.40	0	0.00	18.35	13	4,128	0.31%
2020/08/20	0	0.00	2	18.00	18.40	-2	4,319	-0.05%
2020/08/19	1	18.80	0	0.00	18.65	1	4,284	0.02%
2020/08/18	1	19.55	0	0.00	19.45	1	4,248	0.02%
2020/08/17	0	0.00	7	20.14	19.90	-7	4,213	-0.17%
2020/08/14	8	19.84	6	19.93	19.80	2	4,110	0.05%
2020/08/13	0	0.00	6	18.85	18.35	-6	3,915	-0.15%
2020/08/12	6	18.88	13	18.98	18.85	-7	3,913	-0.18%
2020/08/11	10	19.30	3	19.45	18.85	7	3,866	0.18%
2020/08/10	20	19.61	0	0.00	19.95	20	3,713	0.54%
2020/07/24	0	0.00	2	18.65	18.25	-2	4,110	-0.05%
2020/07/22	2	18.50	0	0.00	18.70	2	4,178	0.05%
2020/07/17	0	0.00	1	18.00	18.05	-1	4,161	-0.02%
2020/07/16	1	18.80	0	0.00	18.80	1	4,149	0.02%
2020/07/15	22	19.98	0	0.00	19.15	22	4,124	0.53%
2020/07/14	0	0.00	12	18.89	19.60	-12	3,999	-0.30%
2020/07/13	0	0.00	3	18.00	17.85	-3	3,852	-0.08%
2020/07/10	0	0.00	2	17.75	18.10	-2	3,848	-0.05%
2020/07/09	3	18.90	2	18.75	19.00	1	3,811	0.03%
2020/07/08	6	19.11	1	19.25	19.45	5	3,777	0.13%
2020/07/07	0	0.00	9	18.82	18.80	-9	3,725	-0.24%
2020/07/06	40	18.87	0	0.00	20.10	40	3,703	1.08%
2020/07/03	0	0.00	2	18.75	18.80	-2	3,508	-0.06%
2020/07/02	1	17.00	0	0.00	17.10	1	3,326	0.03%
2020/06/08	0	0.00	1	17.60	17.55	-1	3,576	-0.03%
2020/06/04	0	0.00	1	17.70	17.65	-1	3,680	-0.03%
2020/06/02	11	17.43	0	0.00	17.40	11	3,808	0.29%
2020/05/25	0	0.00	40	16.83	17.60	-40	3,929	-1.02%
2020/05/22	0	0.00	30	16.75	16.70	-30	3,938	-0.76%
2020/05/21	10	17.48	0	0.00	17.30	10	3,993	0.25%
2020/05/20	0	0.00	1.6	16.68	16.75	-1.6	4,051	-0.04%
2020/05/18	10	16.80	0	0.00	16.60	10	4,304	0.23%
2020/05/12	2	16.25	0	0.00	16.50	2	4,769	0.04%
2020/05/11	20	16.20	14	16.31	16.80	6	4,816	0.12%
2020/05/08	3	17.62	2	17.38	17.30	1	4,772	0.02%
2020/05/07	13	15.45	0	0.00	16.50	13	4,691	0.28%
2020/05/04	2	14.70	0	0.00	14.70	2	4,783	0.04%
2020/04/30	0	0.00	7	15.05	15.05	-7	4,794	-0.15%
2020/04/29	27	15.40	1	15.50	15.15	26	4,787	0.54%
2020/04/16	21	14.21	1	14.05	14.40	20	5,834	0.34%
2020/04/15	1	14.90	0	0.00	14.40	1	5,890	0.02%
2020/04/08	0	0.00	1	13.30	13.65	-1	5,676	-0.02%
2020/04/07	1	11.95	0	0.00	12.45	1	5,618	0.02%
2020/03/27	0	0.00	1	11.60	11.65	-1	5,560	-0.02%
2020/03/26	1	12.15	0	0.00	12.10	1	5,502	0.02%
2020/03/24	0	0.00	1	10.55	10.70	-1	5,429	-0.02%
2020/03/06	2	16.80	0	0.00	16.70	2	4,908	0.04%
2020/03/03	0	0.00	1	17.50	17.40	-1	4,812	-0.02%
2020/03/02	1	17.30	0	0.00	17.45	1	4,741	0.02%
2020/02/25	0	0.00	1	18.50	18.60	-1	4,493	-0.02%
2020/02/24	1	19.00	1	17.80	18.90	0	4,424	0.00%
2020/02/21	1	18.80	30	18.39	18.25	-29	4,334	-0.67%
2020/02/20	0	0.00	61	19.80	19.55	-61	4,210	-1.45%
2020/02/19	62	18.66	25	19.30	18.90	37	4,052	0.91%
2020/02/18	25	18.85	3	19.62	19.05	22	3,914	0.56%
2020/02/17	1	17.75	0.9	18.75	18.75	0.1	3,700	0.00%
2020/02/14	0	0.00	28.2	16.84	17.05	-28.2	3,549	-0.79%
2020/02/13	0	0.00	10	15.23	15.50	-10	3,385	-0.30%
2020/02/12	30	14.83	0	0.00	15.20	30	3,361	0.89%
2020/02/11	20	14.78	83	14.49	14.60	-63	3,302	-1.91%
2020/02/10	0	0.00	4	13.85	14.90	-4	3,274	-0.12%
2020/02/07	6	13.68	0	0.00	14.00	6	3,266	0.18%
2020/02/05	0	0.00	5	12.05	12.05	-5	3,308	-0.15%
2020/02/04	5	12.75	10	12.70	12.25	-5	3,372	-0.15%
2020/01/31	10	12.90	0	0.00	12.90	10	3,584	0.28%
2020/01/08	20	6.68	0	0.00	6.55	20	3,418	0.59%
2020/01/06	0	0.00	65	6.66	6.65	-65	3,121	-2.08%
2019/12/31	0	0.00	1	6.21	6.50	-1	2,546	-0.04%
2019/12/26	0	0.00	18	5.53	5.50	-18	2,124	-0.85%
2019/12/25	0	0.00	10	5.38	5.34	-10	2,084	-0.48%
2019/12/24	1	5.32	0	0.00	5.32	1	2,088	0.05%
2019/12/13	10	5.30	0	0.00	5.25	10	2,112	0.47%
2019/12/12	10	5.40	0	0.00	5.41	10	2,091	0.48%
2019/12/10	0	0.00	22	5.55	5.46	-22	2,100	-1.05%
2019/12/09	0	0.00	20	5.50	5.49	-20	2,096	-0.95%
2019/12/06	20	5.37	0	0.00	5.33	20	2,103	0.95%
2019/12/03	5	5.54	10	5.53	5.54	-5	2,107	-0.24%
2019/11/29	10	5.36	0	0.00	5.35	10	2,137	0.47%
2019/11/28	30	5.42	0	0.00	5.41	30	2,191	1.37%
2019/11/27	0	0.00	20	5.51	5.56	-20	2,194	-0.91%
2019/11/26	20	5.30	0	0.00	5.39	20	2,177	0.92%
2019/11/20	0	0.00	5	4.95	4.95	-5	2,086	-0.24%
2019/11/05	0	0.00	15	5.50	5.50	-15	2,199	-0.68%
2019/10/31	0	0.00	22	5.76	5.77	-22	2,164	-1.02%
2019/10/25	37	6.17	35	6.17	6.05	2	2,118	0.09%
2019/10/24	35	6.00	35	5.96	6.25	0	2,024	0.00%
2019/10/23	15	5.68	0	0.00	5.70	15	1,902	0.79%
2019/10/22	20	5.70	0	0.00	5.80	20	1,852	1.08%
2019/10/17	5	4.82	0	0.00	4.90	5	1,641	0.30%
2019/05/30	0	0.00	3	4.48	4.48	-3	1,096	-0.27%
2019/05/29	0	0.00	2	4.48	4.48	-2	1,092	-0.18%
2019/05/23	0	0.00	10	4.38	4.38	-10	1,066	-0.94%
2019/05/22	0	0.00	10	4.43	4.43	-10	1,054	-0.95%
2019/04/29	2	4.56	0	0.00	4.65	2	933	0.21%
2019/04/26	10	4.62	0	0.00	4.62	10	936	1.07%
2019/04/15	1	4.62	0	0.00	4.75	1	930	0.11%
2019/04/01	2	4.43	0	0.00	4.45	2	882	0.23%
2019/03/18	10	4.74	0	0.00	4.72	10	791	1.26%
2019/01/10	0	0.00	4	4.81	4.81	-4	1,308	-0.31%
2019/01/04	3	4.83	0	0.00	4.90	3	1,500	0.20%
2018/12/26	1	4.71	0	0.00	4.66	1	1,569	0.06%
2018/12/13	0	0.00	10	5.57	5.57	-10	1,857	-0.54%
2018/12/12	0	0.00	10	5.60	5.60	-10	1,871	-0.53%
2018/12/07	9	5.62	0	0.00	5.59	9	1,887	0.48%
2018/12/06	11	5.51	0	0.00	5.53	11	1,897	0.58%
2018/11/01	1	4.79	51	4.91	4.84	-50	2,041	-2.45%
2018/10/31	0	0.00	8	4.60	4.60	-8	2,026	-0.39%
2018/10/26	10	4.47	0	0.00	4.42	10	1,988	0.50%
2018/10/25	34	4.86	0	0.00	4.68	34	1,965	1.73%
2018/10/24	12	5.27	0	0.00	5.20	12	1,980	0.61%
2018/10/22	3	5.43	0	0.00	5.43	3	1,980	0.15%
2018/10/19	3	5.40	0	0.00	5.46	3	2,037	0.15%
2018/10/18	1	5.53	0	0.00	5.51	1	2,037	0.05%
2018/10/16	0	0.00	5	5.38	5.33	-5	1,964	-0.25%
2018/10/05	13	6.31	0	0.00	6.34	13	1,924	0.68%
2018/10/04	5	6.70	0	0.00	6.70	5	1,915	0.26%
2018/09/21	26	7.47	0	0.00	7.47	26	2,146	1.21%
2018/09/20	60	7.55	0	0.00	7.40	60	2,141	2.80%
2018/09/19	40	7.12	0	0.00	7.43	40	2,120	1.89%
2018/09/14	0	0.00	1	6.60	6.73	-1	2,076	-0.05%
2018/08/30	1	7.08	1	7.07	7.02	0	2,177	0.00%
2018/08/23	0	0.00	1	6.70	7.05	-1	2,266	-0.04%
2018/08/02	1	7.88	0	0.00	7.77	1	2,014	0.05%
2018/08/01	14	7.89	0	0.00	7.86	14	2,017	0.69%
2018/07/31	46	7.95	0	0.00	7.87	46	2,017	2.28%
2018/07/27	1	7.85	0	0.00	7.80	1	1,972	0.05%
2018/06/25	2	9.09	2	9.01	8.95	0	1,542	0.00%
2018/06/06	10	10.35	12	10.20	10.20	-2	1,386	-0.14%
2018/06/05	1	9.95	1	9.92	9.94	0	1,319	0.00%
2018/06/04	1	10.10	1	10.10	10.15	0	1,297	0.00%
2018/06/01	1	9.97	0	0.00	10.05	1	1,277	0.08%
2018/05/07	9	9.73	0	0.00	9.78	9	1,569	0.57%
2018/03/28	0	0.00	3	10.30	10.20	-3	2,138	-0.14%
2018/03/13	0	0.00	2	10.55	10.50	-2	2,692	-0.07%
2018/02/26	0	0.00	2	10.70	10.60	-2	3,316	-0.06%
2018/02/12	0	0.00	8	10.15	10.10	-8	3,366	-0.24%
2018/02/09	8	9.54	32	10.05	10.10	-24	3,366	-0.71%
2018/02/08	25	10.20	0	0.00	10.20	25	3,319	0.75%
2018/02/07	11	10.89	0	0.00	10.75	11	3,275	0.34%
2018/02/06	6	10.65	0	0.00	10.70	6	3,279	0.18%
2018/01/19	1	12.75	0	0.00	12.80	1	3,482	0.03%
2018/01/18	0	0.00	3	12.92	12.80	-3	3,558	-0.08%
2018/01/02	1	12.90	0	0.00	12.80	1	4,336	0.02%