嘉彰 (4942)-統一-松江券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.60
漲跌
▲0.10
漲幅
+0.22%
成交量
190張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	46.60	0	0.00	46.60	10	222	4.50%
2024/06/06	5	46.39	0	0.00	46.20	5	232	2.15%
2024/05/31	5	46.40	0	0.00	46.20	5	277	1.80%
2024/05/29	1	46.40	0	0.00	46.55	1	341	0.29%
2024/05/28	4	46.49	0	0.00	46.60	4	349	1.14%
2024/05/24	7	46.16	0	0.00	46.10	7	348	2.01%
2024/05/20	8	46.65	0	0.00	46.65	8	349	2.29%
2024/04/19	0	0.00	1	45.25	45.25	-1	325	-0.31%
2024/03/08	5	45.07	7	44.85	44.90	-2	323	-0.62%
2024/03/07	1	47.05	6	46.20	46.20	-5	309	-1.62%
2024/03/06	5	46.82	0	0.00	46.85	5	302	1.65%
2024/03/05	3	46.37	0	0.00	47.45	3	291	1.03%
2023/09/05	0	0.00	1	42.45	42.70	-1	273	-0.37%
2023/08/31	1	42.30	0	0.00	42.50	1	264	0.38%
2022/01/21	0	0.00	1	50.60	49.90	-1	628	-0.16%
2022/01/20	1	51.50	0	0.00	51.50	1	596	0.17%
2022/01/07	0	0.00	2	50.40	50.40	-2	497	-0.40%
2021/12/22	1	47.00	0	0.00	47.05	1	375	0.27%
2021/12/08	1	46.85	0	0.00	47.30	1	365	0.27%
2021/10/06	0	0.00	1	44.35	43.85	-1	1,175	-0.09%
2021/10/05	1	43.50	0	0.00	43.70	1	1,237	0.08%
2021/07/16	0	0.00	1	52.00	52.20	-1	950	-0.11%
2021/07/14	1	51.20	1	50.40	51.30	0	969	0.00%
2021/07/13	0	0.00	1	50.30	50.20	-1	972	-0.10%
2021/07/12	1	48.95	0	0.00	50.00	1	945	0.11%
2021/04/26	0	0.00	1	46.95	46.75	-1	830	-0.12%
2021/04/16	0	0.00	1	46.20	46.45	-1	668	-0.15%
2021/04/15	0	0.00	1	45.65	45.75	-1	653	-0.15%
2021/04/14	1	45.00	0	0.00	45.35	1	637	0.16%
2021/04/12	1	46.80	0	0.00	47.40	1	583	0.17%
2021/04/07	1	44.70	0	0.00	43.90	1	454	0.22%
2021/03/25	0	0.00	1	41.10	41.05	-1	343	-0.29%
2021/03/24	1	41.40	0	0.00	41.25	1	331	0.30%
2021/03/15	0	0.00	2	39.50	39.85	-2	288	-0.69%
2021/01/06	0	0.00	3	37.75	37.75	-3	283	-1.06%
2020/12/02	0	0.00	2	39.23	39.20	-2	299	-0.67%
2020/12/01	1	38.95	0	0.00	39.10	1	296	0.34%
2020/11/26	1	39.05	0	0.00	39.00	1	304	0.33%
2020/11/25	0	0.00	2	38.88	39.00	-2	310	-0.64%
2020/11/13	1	39.60	1	39.60	39.05	0	426	0.00%
2020/11/12	1	39.70	0	0.00	40.00	1	425	0.23%
2020/11/09	1	39.25	0	0.00	39.30	1	491	0.20%
2020/11/03	0	0.00	10	38.50	38.60	-10	485	-2.06%
2020/10/12	5	38.30	0	0.00	38.45	5	530	0.94%
2020/10/06	5	38.00	0	0.00	37.90	5	554	0.90%
2020/08/25	0	0.00	1	41.40	41.50	-1	610	-0.16%
2020/08/21	0	0.00	2	41.33	41.40	-2	591	-0.34%
2020/08/19	0	0.00	1	42.20	41.65	-1	554	-0.18%
2020/08/17	4	41.49	0	0.00	41.55	4	521	0.77%
2020/07/27	0	0.00	1	37.90	37.05	-1	489	-0.20%
2020/07/16	1	39.35	0	0.00	39.10	1	504	0.20%
2020/04/06	0	0.00	1	29.00	29.40	-1	542	-0.18%
2020/04/01	7	29.85	6	29.63	29.65	1	539	0.19%
2020/02/03	0	0.00	2	37.25	37.60	-2	892	-0.22%
2020/01/30	0	0.00	3	39.75	38.50	-3	901	-0.33%
2020/01/09	0	0.00	2	40.15	40.15	-2	896	-0.22%
2020/01/07	1	40.70	3	40.60	40.50	-2	908	-0.22%
2019/12/31	0	0.00	9	41.25	41.35	-9	907	-0.99%
2019/12/16	0	0.00	15	42.47	43.00	-15	884	-1.70%
2019/11/15	3	43.88	3	44.20	44.10	0	886	0.00%
2019/11/14	1	44.05	2	44.43	44.00	-1	875	-0.11%
2019/11/13	3	43.87	5	44.50	44.80	-2	866	-0.23%
2019/11/12	2	44.25	2	43.35	44.25	0	846	0.00%
2019/11/11	4	42.85	1	42.45	42.05	3	829	0.36%
2019/11/08	5	43.09	5	43.41	43.15	0	802	0.00%
2019/11/06	1	42.45	4	42.18	42.20	-3	763	-0.39%
2019/11/05	1	41.75	0	0.00	41.75	1	732	0.14%
2019/11/04	2	42.25	1	42.20	42.40	1	719	0.14%
2019/09/06	1	37.95	0	0.00	37.80	1	827	0.12%
2019/07/18	0	0.00	20	38.60	38.35	-20	763	-2.62%
2019/07/10	0	0.00	2	38.40	38.50	-2	918	-0.22%
2019/07/09	10	38.90	0	0.00	38.55	10	1,002	1.00%
2019/07/08	10	39.46	7	40.32	39.50	3	1,064	0.28%
2019/07/05	24	39.66	15	39.77	39.85	9	1,049	0.86%
2019/06/21	0	0.00	10	37.74	37.70	-10	1,061	-0.94%
2019/06/19	20	38.02	10	38.25	38.10	10	1,078	0.93%
2019/05/10	1	39.95	0	0.00	40.05	1	1,737	0.06%
2019/05/08	0	0.00	8	43.17	45.25	-8	1,664	-0.48%
2019/04/23	2	45.70	2	45.80	45.75	0	1,638	0.00%
2019/04/22	8	46.88	0	0.00	46.60	8	1,625	0.49%
2019/04/18	1	45.40	0	0.00	44.60	1	1,598	0.06%
2019/04/15	2	45.90	2	46.10	46.10	0	1,463	0.00%
2019/04/10	0	0.00	1	42.15	42.10	-1	1,286	-0.08%
2019/04/09	1	41.40	0	0.00	41.35	1	1,254	0.08%
2019/04/08	1	41.60	1	41.35	41.55	0	1,252	0.00%
2019/03/21	0	0.00	40	40.06	40.60	-40	1,222	-3.27%
2019/03/20	20	41.84	0	0.00	40.10	20	1,200	1.67%
2019/03/13	2	42.40	0	0.00	42.60	2	1,020	0.20%
2019/03/08	1	40.20	31	39.59	39.90	-30	939	-3.19%
2019/03/07	1	38.80	3	38.90	38.35	-2	815	-0.25%
2019/03/05	5	38.50	5	38.70	38.40	0	947	0.00%
2019/02/26	1	37.30	0	0.00	37.35	1	999	0.10%
2019/02/14	7	38.86	6	38.98	39.10	1	1,002	0.10%
2019/02/13	0	0.00	11	38.00	38.00	-11	989	-1.11%
2019/02/12	15	37.93	5	39.10	37.50	10	974	1.03%
2019/01/30	0	0.00	10	35.40	35.30	-10	929	-1.08%
2019/01/17	5	36.05	5	36.30	35.65	0	908	0.00%
2019/01/11	0	0.00	3	33.65	33.40	-3	867	-0.35%
2019/01/09	6	33.82	3	34.15	33.55	3	872	0.34%
2018/12/26	0	0.00	1	34.50	33.80	-1	903	-0.11%
2018/12/21	1	34.50	0	0.00	34.50	1	908	0.11%
2018/12/17	0	0.00	1	37.50	37.50	-1	976	-0.10%
2018/12/14	5	37.08	5	37.12	36.70	0	1,006	0.00%
2018/12/12	7	38.37	0	0.00	38.00	7	1,015	0.69%
2018/12/11	7	37.32	6	37.58	38.80	1	1,011	0.10%
2018/12/10	5	35.60	5	35.90	36.00	0	978	0.00%
2018/12/04	10	39.05	0	0.00	37.80	10	1,048	0.95%
2018/12/03	30	38.44	0	0.00	39.50	30	1,038	2.89%
2018/11/30	1	38.15	1	38.65	37.50	0	1,024	0.00%
2018/11/29	1	37.60	1	38.00	38.00	0	1,020	0.00%
2018/11/28	18	37.43	3	37.57	38.05	15	1,009	1.49%
2018/08/08	1	29.15	1	28.70	28.70	0	568	0.00%
2018/07/17	0	0.00	3	26.45	26.80	-3	268	-1.12%
2018/07/16	3	26.60	0	0.00	26.40	3	235	1.27%