凌通 (4952)-統一-松江券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.7
漲跌
▲0.8
漲幅
+1.16%
成交量
3,092張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	32	69.63	33	69.78	69.70	-1	2,571	-0.04%
2024/06/13	2	71.25	0	0.00	68.90	2	2,521	0.08%
2024/06/12	12	71.95	12	71.70	72.20	0	2,426	0.00%
2024/06/06	0	0.00	3	67.93	67.90	-3	2,276	-0.13%
2024/06/05	3	65.77	0	0.00	65.50	3	2,197	0.14%
2024/06/04	23	67.46	23	68.03	66.80	0	2,173	0.00%
2024/06/03	2	69.25	2	68.80	67.80	0	2,144	0.00%
2024/05/30	5	72.40	4	72.75	71.50	1	2,028	0.05%
2024/05/29	67	74.29	71	75.72	74.40	-4	1,974	-0.20%
2024/05/28	28	72.69	30	72.82	74.00	-2	1,705	-0.12%
2024/05/27	2	67.90	4	66.00	69.70	-2	1,316	-0.15%
2024/05/24	2	62.55	6	63.45	63.40	-4	1,190	-0.34%
2024/05/23	1	62.10	6	62.17	62.00	-5	1,153	-0.43%
2024/05/22	4	64.05	0	0.00	63.80	4	1,113	0.36%
2024/05/21	17	66.82	5	67.12	68.00	12	1,019	1.18%
2024/05/20	13	64.03	15	64.51	66.20	-2	830	-0.24%
2024/05/17	8	61.79	4	61.88	60.20	4	662	0.60%
2024/05/06	0	0.00	1	50.90	50.80	-1	364	-0.27%
2024/04/18	0	0.00	1	49.35	50.20	-1	329	-0.30%
2024/03/21	0	0.00	2	48.40	48.50	-2	185	-1.08%
2023/11/29	5	57.88	5	57.62	56.30	0	316	0.00%
2023/11/21	2	55.10	2	55.20	54.80	0	202	0.00%
2023/06/30	0	0.00	1	51.00	51.30	-1	257	-0.39%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/27	2	56.95	0	0.00	56.60	2	234	0.85%
2023/06/21	1	57.80	0	0.00	58.10	1	228	0.44%
2023/06/15	2	58.20	4	58.58	58.40	-2	242	-0.83%
2023/06/14	1	58.70	0	0.00	58.80	1	243	0.41%
2023/06/09	1	56.00	0	0.00	56.20	1	229	0.44%
2023/03/02	0	0.00	1	57.30	56.90	-1	393	-0.25%
2023/03/01	1	57.00	0	0.00	57.00	1	380	0.26%
2023/02/22	1	53.90	1	54.20	54.30	0	342	0.00%
2023/02/14	0	0.00	1	51.50	51.30	-1	311	-0.32%
2023/02/03	1	51.00	0	0.00	51.00	1	294	0.34%
2022/12/21	0	0.00	1	47.50	47.05	-1	319	-0.31%
2022/11/11	0	0.00	1	49.00	47.90	-1	424	-0.24%
2022/11/10	1	48.10	0	0.00	47.80	1	428	0.23%
2022/11/08	0	0.00	1	46.70	46.30	-1	442	-0.23%
2022/11/07	0	0.00	1	46.25	46.50	-1	452	-0.22%
2022/11/03	0	0.00	1	46.10	46.25	-1	470	-0.21%
2022/11/02	3	45.90	0	0.00	45.85	3	511	0.59%
2022/08/24	1	58.40	0	0.00	57.80	1	1,756	0.06%
2022/08/16	0	0.00	1	59.80	59.90	-1	1,963	-0.05%
2022/08/02	0	0.00	1	59.60	60.20	-1	2,444	-0.04%
2022/08/01	0	0.00	1	61.50	61.30	-1	2,492	-0.04%
2022/07/26	21	61.02	21	62.18	60.40	0	2,758	0.00%
2022/07/21	8	65.01	8	65.20	65.60	0	2,700	0.00%
2022/07/20	2	62.65	1	62.30	62.30	1	2,566	0.04%
2022/07/15	7	58.17	7	58.60	59.20	0	2,517	0.00%
2022/07/14	1	54.40	1	54.80	57.20	0	2,410	0.00%
2022/07/12	1	51.20	1	50.80	50.70	0	2,370	0.00%
2022/07/07	0	0.00	1	53.30	54.30	-1	2,372	-0.04%
2022/06/28	0	0.00	1	64.90	63.70	-1	2,571	-0.04%
2022/06/22	0	0.00	2	64.90	64.50	-2	3,266	-0.06%
2022/06/20	1	71.30	2	71.30	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	2	73.20	73.20	-2	3,792	-0.05%
2022/06/16	0	0.00	1	74.20	74.00	-1	3,794	-0.03%
2022/06/02	26	83.15	67	83.84	82.00	-41	4,023	-1.02%
2022/06/01	76	81.28	31	81.28	81.20	45	3,874	1.16%
2022/05/31	1	80.30	2	80.00	79.60	-1	3,827	-0.03%
2022/05/30	0	0.00	0.1	79.00	79.60	-0.1	3,819	0.00%
2022/05/27	5	78.30	0	0.00	77.30	5	3,793	0.13%
2022/05/24	2.1	80.11	31	80.50	77.60	-28.9	3,862	-0.75%
2022/05/23	3	81.10	4	79.23	82.00	-1	3,754	-0.03%
2022/05/20	31	81.01	1	81.30	80.80	30	3,639	0.82%
2022/05/18	1	79.30	3	79.23	78.30	-2	3,510	-0.06%
2022/05/12	0	0.00	2	78.10	75.40	-2	3,339	-0.06%
2022/05/10	7	78.07	4	78.10	79.30	3	3,249	0.09%
2022/05/06	2	77.10	1	77.60	77.10	1	3,104	0.03%
2022/05/05	2	75.90	0	0.00	76.00	2	3,012	0.07%
2022/05/04	4	75.18	4	75.48	76.40	0	2,897	0.00%
2022/04/26	0	0.00	1	70.90	70.20	-1	2,758	-0.04%
2022/04/21	2	75.20	1	75.10	74.90	1	2,722	0.04%
2022/04/07	1	74.60	1	75.00	72.50	0	2,547	0.00%
2022/04/06	1.1	76.31	1	76.60	76.20	0.1	2,495	0.00%
2022/04/01	1	77.40	1	77.60	78.10	0	2,460	0.00%
2022/03/31	5	82.10	2	81.70	79.10	3	2,409	0.12%
2022/03/30	2.1	85.12	4	83.40	82.00	-2	2,335	-0.08%
2022/03/29	38	85.12	34	85.41	84.00	4	2,118	0.19%
2022/03/28	8	83.66	7	83.23	81.60	1	1,828	0.05%
2022/03/25	1	83.70	1	83.00	81.20	0	1,722	0.00%
2022/03/24	15	83.39	67	82.40	82.50	-52	1,606	-3.24%
2022/03/23	83	75.12	30	79.20	80.00	53	1,217	4.35%
2022/03/18	1	73.70	1	72.10	72.60	0	1,018	0.00%
2022/03/11	1	70.90	1	71.30	71.50	0	947	0.00%
2022/03/10	0	0.00	1	70.60	70.10	-1	915	-0.11%
2022/03/09	13	70.99	54	71.18	70.80	-41	897	-4.57%
2022/03/08	45	70.24	3	69.63	70.50	42	807	5.20%
2022/02/24	6	66.90	6	67.05	65.40	0	714	0.00%
2021/12/29	0	0.00	1	68.10	68.20	-1	1,665	-0.06%
2021/12/22	1	67.50	0	0.00	67.50	1	1,732	0.06%
2021/11/19	0	0.00	1	76.00	75.20	-1	2,362	-0.04%
2021/11/18	0	0.00	1	77.00	77.00	-1	2,364	-0.04%
2021/11/17	2	76.90	2	76.30	77.50	0	2,306	0.00%
2021/11/15	6	76.98	7	76.76	76.10	-1	2,261	-0.04%
2021/11/12	3	74.40	5	75.16	74.10	-2	2,204	-0.09%
2021/11/11	4	71.93	12	71.68	71.80	-8	2,163	-0.37%
2021/11/10	13	71.83	10	72.11	73.20	3	2,153	0.14%
2021/10/27	1	66.30	1	66.90	67.00	0	2,396	0.00%
2021/10/22	0	0.00	1	64.80	66.00	-1	2,710	-0.04%
2021/10/21	1	65.90	0	0.00	65.80	1	2,811	0.04%
2021/09/17	10	67.50	0	0.00	67.40	10	6,851	0.15%
2021/09/07	0	0.00	7	71.57	72.40	-7	6,812	-0.10%
2021/09/06	6	75.75	0	0.00	75.40	6	6,789	0.09%
2021/09/02	1	77.50	2	77.20	74.40	-1	6,694	-0.01%
2021/08/27	1	75.20	0	0.00	73.80	1	6,463	0.02%
2021/08/26	1	77.00	0	0.00	77.00	1	6,399	0.02%
2021/08/25	2	71.35	2	73.40	76.70	0	6,204	0.00%
2021/08/24	0	0.00	1	70.80	69.80	-1	6,135	-0.02%
2021/08/23	1	69.60	2	70.60	70.80	-1	6,100	-0.02%
2021/08/20	35	67.35	32	69.01	68.30	3	6,061	0.05%
2021/08/13	0	0.00	1	69.40	68.80	-1	5,864	-0.02%
2021/08/12	1	71.50	0	0.00	72.00	1	5,819	0.02%
2021/08/10	0	0.00	2	74.00	75.70	-2	5,727	-0.03%
2021/08/06	0	0.00	1	81.40	78.50	-1	5,656	-0.02%
2021/08/05	2	80.80	4	80.90	80.40	-2	5,616	-0.04%
2021/08/04	5	81.08	3	80.00	79.60	2	5,565	0.04%
2021/08/03	2	83.35	2	83.90	83.10	0	5,479	0.00%
2021/08/02	8	83.14	8	85.43	82.80	0	5,435	0.00%
2021/07/30	1	85.50	1	84.60	84.40	0	5,349	0.00%
2021/07/28	0	0.00	1	82.60	83.00	-1	5,145	-0.02%
2021/07/26	1	88.80	0	0.00	87.60	1	4,935	0.02%
2021/07/23	8	92.13	9	87.23	86.90	-1	4,833	-0.02%
2021/07/22	3	89.50	8	90.16	88.50	-5	4,500	-0.11%
2021/07/21	5	91.40	5	91.32	88.70	0	4,364	0.00%
2021/07/20	33	88.42	44	87.89	87.00	-11	3,949	-0.28%
2021/07/19	24	84.71	15	83.82	86.30	9	3,253	0.28%
2021/07/16	7	75.14	6	76.18	78.50	1	2,759	0.04%
2021/07/15	10	72.00	4	72.00	71.40	6	2,474	0.24%
2021/07/14	58	72.79	65	72.68	70.00	-7	2,289	-0.31%
2021/07/13	3	75.00	0	0.00	77.70	3	1,900	0.16%
2021/07/12	2	69.00	5	69.38	70.70	-3	1,700	-0.18%
2021/07/09	12	61.21	19	63.36	64.30	-7	1,529	-0.46%
2021/07/06	8	57.00	1	57.40	57.40	7	1,356	0.52%
2021/07/05	1	57.90	0	0.00	57.90	1	1,379	0.07%
2021/05/04	0	0.00	1	52.80	52.80	-1	2,576	-0.04%
2021/04/29	1	56.00	1	56.50	56.90	0	2,553	0.00%
2021/04/28	7	58.13	5	57.30	57.10	2	2,538	0.08%
2021/04/27	3	60.00	2	60.50	60.70	1	2,470	0.04%
2021/04/19	6	57.10	4	56.30	56.40	2	2,533	0.08%
2021/04/16	1	57.00	0	0.00	57.30	1	2,587	0.04%
2021/04/15	11	55.93	42	56.23	57.80	-31	2,563	-1.21%
2021/04/14	30	53.60	0	0.00	55.00	30	2,501	1.20%
2021/04/13	2	56.00	0	0.00	54.10	2	2,488	0.08%
2021/04/12	2	56.35	1	55.20	55.30	1	2,479	0.04%
2021/04/09	1	56.60	2	56.50	56.50	-1	2,471	-0.04%
2021/04/08	1	58.20	0	0.00	58.00	1	2,449	0.04%
2021/04/01	1	57.70	1	58.90	57.30	0	2,366	0.00%
2021/03/31	11	57.60	11	58.16	57.60	0	2,332	0.00%
2021/03/30	13	58.35	98	57.52	56.50	-85	2,279	-3.73%
2021/03/29	107	51.67	21	54.80	54.60	86	2,111	4.07%	大買/
2021/03/24	0	0.00	1	49.40	49.50	-1	1,979	-0.05%
2021/03/23	23	49.85	22	50.84	49.05	1	1,964	0.05%
2021/03/15	0	0.00	5	47.60	47.40	-5	1,863	-0.27%
2021/03/04	0	0.00	1	47.40	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	4	45.95	48.10	-4	2,227	-0.18%
2021/02/26	0	0.00	4	46.80	47.40	-4	2,214	-0.18%
2021/02/25	1	48.35	1	48.30	47.50	0	2,216	0.00%
2021/02/24	8	48.51	7	49.05	47.75	1	2,214	0.05%
2021/02/23	5	47.30	0	0.00	47.95	5	2,164	0.23%
2021/02/22	4	47.20	20	46.51	47.90	-16	2,149	-0.74%
2021/02/19	24	47.17	0	0.00	47.20	24	2,113	1.14%
2021/02/18	0	0.00	1	44.45	44.60	-1	2,185	-0.05%
2021/02/17	1	42.95	1	43.55	43.80	0	2,215	0.00%
2021/02/05	0	0.00	1	42.30	41.60	-1	2,178	-0.05%
2021/02/04	2	41.95	0	0.00	41.50	2	2,170	0.09%
2021/02/01	1	40.55	0	0.00	40.40	1	2,081	0.05%
2021/01/22	0	0.00	9	40.75	40.85	-9	1,994	-0.45%
2021/01/21	0	0.00	1	40.60	40.50	-1	1,996	-0.05%
2021/01/20	1	40.05	1	40.00	40.55	0	1,986	0.00%
2021/01/19	17	42.36	7	41.65	41.40	10	1,958	0.51%
2021/01/13	0	0.00	5	43.48	42.15	-5	1,895	-0.26%
2021/01/12	56	45.91	51.2	43.53	43.05	4.9	1,861	0.26%
2021/01/11	4.2	44.35	4	44.41	44.10	0.2	1,736	0.01%
2021/01/06	0	0.00	1	41.15	41.35	-1	1,710	-0.06%
2020/12/25	0	0.00	2	39.98	40.00	-2	1,647	-0.12%
2020/12/24	0	0.00	3	40.57	40.70	-3	1,633	-0.18%
2020/12/23	0	0.00	2	40.25	40.00	-2	1,580	-0.13%
2020/12/15	2	39.13	0	0.00	38.60	2	1,507	0.13%
2020/12/10	2	39.75	0	0.00	39.70	2	1,472	0.14%
2020/12/09	2	40.53	0	0.00	40.90	2	1,457	0.14%
2020/12/08	2	40.15	0	0.00	40.05	2	1,441	0.14%
2020/12/03	1	41.65	11	41.51	40.50	-10	1,382	-0.72%
2020/12/02	13	40.80	0	0.00	41.30	13	1,315	0.99%
2020/12/01	1	39.60	1	40.60	40.25	0	1,283	0.00%
2020/11/30	12	43.05	11	40.67	40.60	1	1,258	0.08%
2020/11/27	0	0.00	7	40.85	42.25	-7	1,117	-0.63%
2020/11/23	2	37.35	0	0.00	37.30	2	980	0.20%
2020/11/17	1	38.35	1	38.45	38.45	0	905	0.00%
2020/11/16	0	0.00	4	35.25	37.50	-4	774	-0.52%
2020/11/12	0	0.00	6	35.09	34.75	-6	704	-0.85%
2020/11/11	10	34.45	0	0.00	34.70	10	703	1.42%
2020/10/28	0	0.00	3	34.50	33.85	-3	628	-0.48%
2020/10/27	0	0.00	17	34.50	34.20	-17	622	-2.73%
2020/10/26	20	34.25	0	0.00	34.30	20	620	3.22%
2020/10/19	0	0.00	20	34.37	34.50	-20	564	-3.54%
2020/10/16	20	33.86	0	0.00	33.90	20	557	3.59%
2020/10/14	10	35.46	37	35.11	35.00	-27	490	-5.50%
2020/10/08	3	34.55	43	33.32	34.10	-40	339	-11.79%
2020/09/21	67	32.22	0	0.00	32.15	67	403	16.61%
2020/09/14	0	0.00	63	31.62	31.65	-63	417	-15.08%
2020/09/10	0	0.00	56	31.18	31.45	-56	409	-13.66%
2020/09/03	10	31.00	0	0.00	30.95	10	395	2.53%
2020/09/02	33	31.01	0	0.00	30.90	33	393	8.38%
2020/08/31	35	30.00	0	0.00	30.00	35	389	8.98%
2020/08/28	41	29.99	0	0.00	30.00	41	390	10.50%
2020/07/24	1	30.40	0	0.00	30.35	1	405	0.25%
2020/07/09	0	0.00	5	33.00	31.65	-5	413	-1.21%
2020/07/08	5	32.78	0	0.00	32.80	5	392	1.27%
2020/03/11	0	0.00	1	32.95	32.35	-1	299	-0.33%
2020/03/10	1	32.35	0	0.00	32.30	1	290	0.34%
2020/01/06	0	0.00	3	33.20	33.00	-3	151	-1.98%
2019/12/10	3	33.10	0	0.00	33.40	3	150	1.99%
2019/09/06	0	0.00	2	36.98	36.40	-2	204	-0.98%
2019/09/05	6	37.20	4	36.85	36.70	2	200	1.00%
2019/04/08	0	0.00	6	36.75	36.85	-6	514	-1.17%
2019/03/20	3	38.60	0	0.00	38.00	3	443	0.68%
2019/03/19	3	37.50	0	0.00	37.90	3	412	0.73%
2019/03/12	2	36.50	4	35.75	35.75	-2	382	-0.52%
2019/03/11	2	36.05	0	0.00	36.00	2	380	0.53%
2019/01/23	0	0.00	1	34.15	34.20	-1	272	-0.37%
2019/01/22	1	34.50	0	0.00	34.10	1	273	0.37%
2019/01/18	5	33.80	5	33.85	34.00	0	213	0.00%
2018/09/05	0	0.00	6	36.70	36.70	-6	232	-2.58%
2018/08/24	0	0.00	2	36.80	36.80	-2	260	-0.77%
2018/08/02	0	0.00	1	39.10	39.10	-1	315	-0.32%
2018/06/28	2	42.30	0	0.00	42.30	2	344	0.58%
2018/06/07	0	0.00	1	45.95	45.95	-1	407	-0.25%
2018/04/20	0	0.00	1	45.85	46.00	-1	820	-0.12%
2018/04/19	0	0.00	5	46.10	46.10	-5	827	-0.60%
2018/03/23	0	0.00	1	49.00	49.00	-1	1,032	-0.10%
2018/03/21	5	51.20	0	0.00	51.20	5	1,042	0.48%
2018/02/27	0	0.00	1	50.00	50.00	-1	1,612	-0.06%
2018/02/08	2	46.00	0	0.00	46.00	2	2,162	0.09%
2018/02/07	0	0.00	1	46.25	46.25	-1	2,255	-0.04%
2018/01/26	0	0.00	1	51.00	51.00	-1	4,005	-0.02%
2018/01/25	0	0.00	1	51.20	51.20	-1	4,173	-0.02%
2018/01/23	0	0.00	1	51.30	51.30	-1	4,324	-0.02%
2018/01/19	1	52.50	2	52.25	52.30	-1	4,394	-0.02%