建榮 (5340)-統一-松江券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.6
漲跌
▲1.6
漲幅
+2.86%
成交量
3,214張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	58.55	57.60	-6	1,740	-0.34%
2024/06/12	5	57.52	0	0.00	57.00	5	1,675	0.30%
2024/06/06	14	63.18	13	64.34	59.40	1	1,571	0.06%
2024/06/05	2	60.20	2	60.40	60.10	0	1,328	0.00%
2024/05/28	0	0.00	1	57.00	56.70	-1	1,226	-0.08%
2024/05/27	2	55.00	1	54.10	54.70	1	1,209	0.08%
2024/05/24	3	57.67	3	57.80	59.10	0	1,180	0.00%
2024/05/23	1	56.20	1	56.50	57.50	0	1,095	0.00%
2024/05/13	1	48.45	3	48.53	48.10	-2	1,212	-0.16%
2024/05/10	1	49.60	0	0.00	49.95	1	1,190	0.08%
2024/04/29	1	55.30	0	0.00	54.90	1	1,145	0.09%
2024/04/22	1	54.80	0	0.00	54.00	1	1,142	0.09%
2024/04/18	1	60.00	2	60.00	59.00	-1	1,107	-0.09%
2024/04/17	1	57.90	1	60.30	60.00	0	1,101	0.00%
2024/04/16	2	57.60	0	0.00	57.00	2	1,081	0.18%
2024/04/11	6	59.03	5	61.00	60.30	1	1,036	0.10%
2024/04/10	3	60.13	2	62.60	61.00	1	1,012	0.10%
2024/04/09	2	59.00	1	58.60	58.10	1	949	0.11%
2024/03/13	1	54.60	0	0.00	54.60	1	834	0.12%
2024/03/11	0	0.00	2	57.90	57.90	-2	811	-0.25%
2024/03/07	2	60.60	0	0.00	58.60	2	772	0.26%
2024/03/06	7	56.16	7	56.40	57.40	0	719	0.00%
2024/03/04	1	56.90	0	0.00	56.00	1	702	0.14%
2024/02/26	1	62.60	0	0.00	62.30	1	634	0.16%
2024/02/20	2	61.70	1	62.80	62.90	1	595	0.17%
2024/02/19	5	64.38	0	0.00	64.30	5	589	0.85%
2024/02/16	1	62.70	0	0.00	64.00	1	539	0.19%
2024/01/12	1	55.30	0	0.00	55.30	1	590	0.17%
2024/01/10	0	0.00	1	55.80	55.80	-1	628	-0.16%
2023/11/06	1	65.40	1	64.20	65.50	0	2,671	0.00%
2023/10/25	1	59.20	1	59.50	61.80	0	3,362	0.00%
2023/09/21	1	63.00	0	0.00	62.80	1	3,797	0.03%
2023/09/11	1	66.50	0	0.00	68.00	1	3,898	0.03%
2023/09/06	2	74.05	0	0.00	72.90	2	4,057	0.05%
2023/09/05	2	76.90	1	74.20	74.20	1	4,095	0.02%
2023/09/01	3	73.23	3	72.20	72.90	0	4,259	0.00%
2023/08/31	3	72.13	4	71.88	71.50	-1	4,206	-0.02%
2023/08/30	13	73.45	28	73.50	75.40	-15	4,128	-0.36%
2023/08/29	24	70.63	8	69.69	69.50	16	3,988	0.40%
2023/08/25	1	66.30	2	68.55	67.30	-1	3,866	-0.03%
2023/08/22	2	69.40	0	0.00	68.20	2	3,734	0.05%
2023/08/21	7	66.64	7	67.21	68.30	0	3,623	0.00%
2023/08/18	1	69.50	1	67.70	62.80	0	3,519	0.00%
2023/08/17	3	66.67	2	67.70	67.00	1	3,366	0.03%
2023/08/16	2	59.55	2	60.50	61.80	0	3,321	0.00%
2023/08/15	1	59.40	1	59.80	60.60	0	3,320	0.00%
2023/07/31	12	71.03	12	70.67	61.90	0	2,912	0.00%
2023/07/24	0	0.00	1	55.50	55.60	-1	2,179	-0.05%
2023/07/21	0	0.00	5	59.38	59.50	-5	2,082	-0.24%
2023/07/20	3	52.97	2	54.70	54.70	1	1,902	0.05%
2023/07/19	2	49.40	6	48.75	49.75	-4	1,821	-0.22%
2023/07/17	1	44.90	1	46.15	46.25	0	1,784	0.00%
2023/07/14	2	45.28	0	0.00	45.30	2	1,784	0.11%
2023/07/13	4	46.83	0	0.00	45.45	4	1,782	0.22%
2023/07/04	0	0.00	2	52.80	50.70	-2	1,713	-0.12%
2023/07/03	0	0.00	3	52.90	52.40	-3	1,684	-0.18%
2023/06/21	2	56.00	0	0.00	56.00	2	1,599	0.13%
2023/06/20	2	56.00	2	56.80	56.80	0	1,587	0.00%
2023/06/16	10	57.90	12	58.89	60.70	-2	1,534	-0.13%
2023/06/15	10	57.80	5	58.80	58.10	5	1,483	0.34%
2023/06/14	0	0.00	5	59.50	58.60	-5	1,452	-0.34%
2023/06/13	11	58.82	3	58.07	58.00	8	1,402	0.57%
2023/06/12	4	59.70	4	60.23	60.20	0	1,345	0.00%
2023/06/09	0	0.00	1	65.00	65.00	-1	1,258	-0.08%
2023/06/08	6	60.82	6	60.95	62.00	0	1,192	0.00%
2023/06/07	2	56.80	2	56.95	57.20	0	1,039	0.00%
2023/05/31	0	0.00	3	53.20	51.80	-3	946	-0.32%
2023/05/30	1	49.90	1	50.70	51.40	0	921	0.00%
2023/05/22	4	52.73	4	52.75	51.80	0	981	0.00%
2023/04/14	0	0.00	50	46.08	45.90	-50	1,084	-4.61%
2023/03/21	0	0.00	3	53.40	53.00	-3	992	-0.30%
2023/03/17	3	52.00	0	0.00	52.50	3	965	0.31%
2023/03/16	3	50.80	0	0.00	51.80	3	952	0.32%
2023/02/21	0	0.00	1	52.30	53.10	-1	638	-0.16%
2023/02/20	1	49.15	0	0.00	52.40	1	597	0.17%
2023/02/14	0	0.00	12	45.57	45.55	-12	480	-2.50%
2023/02/13	2	44.88	0	0.00	44.80	2	470	0.42%
2023/02/10	10	47.30	0	0.00	47.10	10	450	2.22%
2023/02/09	25	48.56	0	0.00	49.80	25	427	5.85%
2023/02/08	20	49.26	0	0.00	49.80	20	413	4.83%
2023/02/07	2	47.73	0	0.00	48.00	2	387	0.52%
2023/02/06	3	48.92	0	0.00	50.00	3	369	0.81%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/02/01	0	0.00	2	46.60	45.80	-2	282	-0.71%
2023/01/31	2	45.15	0	0.00	45.80	2	269	0.74%
2023/01/30	1	45.00	0	0.00	44.50	1	257	0.39%
2022/01/04	0	0.00	1	36.30	36.40	-1	211	-0.47%
2021/09/30	1	48.75	2	47.43	46.00	-1	1,711	-0.06%
2021/09/29	1	45.40	1	45.05	44.80	0	1,632	0.00%
2021/09/27	16	46.14	17	45.58	46.00	-1	1,594	-0.06%
2021/09/23	15	46.08	14	46.30	45.50	1	1,557	0.06%
2021/09/22	0	0.00	1	42.70	44.50	-1	1,511	-0.07%
2021/09/16	3	44.67	0	0.00	44.20	3	1,479	0.20%
2021/09/03	0	0.00	2	45.20	43.85	-2	1,335	-0.15%
2021/09/02	5	44.92	7	44.69	43.30	-2	1,308	-0.15%
2021/09/01	4	42.15	4	42.34	42.20	0	1,253	0.00%
2021/08/31	2	39.85	0	0.00	41.15	2	1,225	0.16%
2021/08/11	2	38.30	0	0.00	38.30	2	1,162	0.17%
2021/08/09	0	0.00	1	44.10	42.80	-1	1,134	-0.09%
2021/08/05	0	0.00	2	40.30	40.00	-2	1,083	-0.18%
2021/07/28	0	0.00	1	43.35	44.60	-1	1,017	-0.10%
2021/07/19	1	49.90	0	0.00	49.50	1	1,028	0.10%
2021/07/16	2	43.50	3	43.75	46.20	-1	907	-0.11%
2021/07/15	2	41.75	15	41.68	42.00	-13	774	-1.68%
2021/07/14	1	39.90	11	40.60	38.20	-10	749	-1.33%
2021/06/21	0	0.00	2	33.50	33.50	-2	614	-0.33%
2021/06/07	2	37.00	0	0.00	37.00	2	644	0.31%
2021/05/17	1	29.00	0	0.00	28.60	1	599	0.17%
2021/05/05	0	0.00	10	37.30	37.45	-10	534	-1.87%
2021/05/04	15	37.00	0	0.00	37.65	15	525	2.85%
2021/05/03	20	39.95	0	0.00	40.00	20	508	3.93%
2021/04/29	0	0.00	7	43.87	44.00	-7	486	-1.44%
2021/04/22	1	42.00	0	0.00	41.80	1	342	0.29%
2021/04/21	7	43.11	0	0.00	42.55	7	302	2.31%
2021/04/20	0	0.00	33.2	39.92	40.15	-33.2	246	-13.45%
2021/04/19	1	36.50	0	0.00	36.50	1	210	0.48%
2021/04/13	1	36.15	0	0.00	36.40	1	218	0.46%
2021/04/12	1	37.20	0	0.00	36.35	1	217	0.46%
2021/04/09	0.2	37.15	0	0.00	37.00	0.2	217	0.07%
2021/03/23	0	0.00	1	38.70	37.85	-1	219	-0.46%
2021/03/22	1	39.20	30	40.05	38.60	-29	211	-13.68%
2021/01/08	0	0.00	3	37.00	38.00	-3	293	-1.02%
2021/01/07	0	0.00	2	36.90	36.65	-2	281	-0.71%
2021/01/06	5	36.55	0	0.00	36.15	5	282	1.77%
2020/12/23	0	0.00	5	37.95	37.45	-5	268	-1.86%
2020/12/08	5	37.20	0	0.00	37.25	5	266	1.88%
2020/12/07	10	38.10	0	0.00	37.80	10	268	3.73%
2020/11/30	0	0.00	5	39.90	39.85	-5	269	-1.85%
2020/11/25	0	0.00	15	37.57	37.90	-15	255	-5.87%
2020/11/23	15	36.63	5	37.80	37.00	10	247	4.05%
2020/11/20	43	38.55	19	39.40	37.00	24	231	10.36%
2020/11/19	1	39.30	20	40.10	40.00	-19	219	-8.65%
2020/11/18	0	0.00	5	37.50	37.50	-5	201	-2.48%
2020/11/04	2	34.30	2	33.85	34.00	0	280	0.00%
2020/10/13	3	36.90	0	0.00	36.75	3	637	0.47%
2020/10/12	2	37.20	0	0.00	37.35	2	643	0.31%
2020/10/07	3	37.05	3	37.50	37.95	0	666	0.00%
2020/09/23	30	39.25	0	0.00	39.15	30	867	3.46%
2020/09/22	27	39.27	17	39.55	39.35	10	911	1.10%
2020/09/21	4	39.50	0	0.00	39.45	4	972	0.41%
2020/09/16	5	39.70	0	0.00	39.80	5	1,086	0.46%
2020/09/14	1	40.60	1	40.80	40.50	0	1,161	0.00%
2020/09/11	6	39.10	0	0.00	39.30	6	1,165	0.52%
2020/08/27	0	0.00	2	41.85	42.00	-2	1,212	-0.16%
2020/08/26	2	42.40	0	0.00	42.00	2	1,214	0.16%
2020/08/14	0	0.00	5	44.31	44.70	-5	1,215	-0.41%
2020/08/06	0	0.00	1	47.95	47.60	-1	1,253	-0.08%
2020/08/05	3	48.32	3	48.75	47.60	0	1,263	0.00%
2020/07/30	0	0.00	5	45.05	45.05	-5	1,426	-0.35%
2020/07/28	0	0.00	7	45.04	45.45	-7	1,478	-0.47%
2020/07/23	6	49.02	5	48.10	49.00	1	1,517	0.07%
2020/07/22	21	51.78	4	52.30	50.50	17	1,471	1.16%
2020/07/21	3	47.53	3	47.75	47.80	0	1,309	0.00%
2020/07/20	0	0.00	5	42.11	44.80	-5	1,279	-0.39%
2020/07/14	0	0.00	0	45.15	45.15	0	1,279	0.00%
2020/07/08	0	0.00	1	48.45	49.50	-1	1,269	-0.08%
2020/07/07	1	49.85	3	50.00	50.00	-2	1,260	-0.16%
2020/07/06	1	51.00	3	49.73	50.00	-2	1,264	-0.16%
2020/07/03	1	48.44	2	48.50	48.10	-1	1,244	-0.08%
2020/07/02	2	49.70	0	0.00	50.10	2	1,217	0.16%
2020/06/30	0	0.00	3	47.50	46.75	-3	1,133	-0.26%
2020/06/23	14	47.29	12	47.18	46.15	2	1,053	0.19%
2020/06/22	5	44.88	0	0.00	44.50	5	1,004	0.50%
2020/06/19	5	42.05	0	0.00	42.85	5	971	0.51%
2020/06/04	1	43.60	1	43.90	42.05	0	1,086	0.00%
2020/05/15	0	0.00	2	42.90	43.50	-2	1,157	-0.17%
2020/05/13	2	44.00	0	0.00	43.45	2	1,170	0.17%
2020/05/08	20	47.42	20	48.59	45.30	0	1,146	0.00%
2020/05/07	0	0.00	10	44.90	46.30	-10	1,079	-0.93%
2020/05/05	11	43.36	1	43.55	42.30	10	1,102	0.91%
2020/04/30	2	41.60	8	41.16	41.10	-6	1,102	-0.54%
2020/04/16	0	0.00	2	32.10	32.35	-2	1,064	-0.19%
2020/03/11	0	0.00	2	38.20	36.50	-2	1,021	-0.20%
2020/03/09	0	0.00	9	37.55	37.30	-9	1,004	-0.90%
2019/12/31	0	0.00	2	55.10	53.80	-2	1,356	-0.15%
2019/12/25	11	52.45	0	0.00	52.10	11	1,520	0.72%
2019/12/10	4	53.60	0	0.00	54.30	4	2,424	0.16%
2019/12/06	0	0.00	8	57.00	57.70	-8	2,517	-0.32%
2019/11/22	1	52.50	0	0.00	52.00	1	2,856	0.04%
2019/11/19	0	0.00	1	52.60	52.20	-1	2,931	-0.03%
2019/11/18	2	53.50	1	53.30	53.30	1	2,931	0.03%
2019/11/15	6	51.85	0	0.00	51.70	6	2,928	0.20%
2019/11/14	7	51.77	0	0.00	51.70	7	2,928	0.24%
2019/10/25	0	0.00	6	64.55	63.90	-6	2,588	-0.23%
2019/10/22	0	0.00	1	63.40	62.90	-1	2,547	-0.04%
2019/10/21	8	63.68	2	62.95	62.50	6	2,599	0.23%
2019/10/17	1	62.40	2	64.15	65.00	-1	2,591	-0.04%
2019/10/16	1	61.40	1	62.20	62.50	0	2,569	0.00%
2019/10/15	3	64.07	3	64.63	62.60	0	2,546	0.00%
2019/10/14	1	65.80	6	65.98	64.80	-5	2,524	-0.20%
2019/10/08	7	65.03	4	66.28	64.20	3	2,508	0.12%
2019/10/07	0	0.00	1	65.70	65.70	-1	2,467	-0.04%
2019/10/04	3	62.97	3	63.60	62.60	0	2,434	0.00%
2019/10/03	2	62.50	2	63.10	64.00	0	2,409	0.00%
2019/10/02	4	65.88	4	66.28	64.20	0	2,369	0.00%
2019/10/01	3	65.97	4	67.10	68.40	-1	2,303	-0.04%
2019/09/26	1	62.80	0	0.00	62.50	1	2,171	0.05%
2019/09/25	4	65.50	4	65.38	65.00	0	2,112	0.00%
2019/09/24	1	69.20	1	67.80	67.80	0	2,092	0.00%
2019/09/23	3	68.93	2	68.80	68.30	1	2,077	0.05%
2019/09/20	2	74.40	0	0.00	71.20	2	2,054	0.10%
2019/09/18	2	63.90	0	0.00	69.90	2	1,877	0.11%
2019/09/16	1	72.00	1	71.30	75.90	0	1,619	0.00%
2019/09/12	0	0.00	1	64.20	69.00	-1	1,485	-0.07%
2019/09/11	1	63.00	0	0.00	63.00	1	1,412	0.07%
2019/09/10	0	0.00	1	60.80	61.50	-1	1,384	-0.07%
2019/09/09	1	59.40	0	0.00	59.90	1	1,323	0.08%
2019/09/05	0	0.00	1	57.70	55.40	-1	1,358	-0.07%
2019/09/04	1	56.30	0	0.00	55.40	1	1,299	0.08%
2019/09/02	1	51.10	1	52.00	52.50	0	1,220	0.00%
2019/08/28	0	0.00	10	47.28	48.00	-10	1,100	-0.91%
2019/08/27	10	46.00	5	45.66	45.50	5	1,056	0.47%
2019/08/23	5	45.15	0	0.00	44.30	5	1,040	0.48%
2019/08/22	0	0.00	1	41.70	41.60	-1	997	-0.10%
2019/08/20	1	42.00	1	41.70	41.25	0	1,040	0.00%
2019/08/08	1	42.90	0	0.00	42.10	1	1,075	0.09%
2019/07/29	0	0.00	1	41.70	41.50	-1	1,154	-0.09%
2019/07/23	1	40.10	0	0.00	38.55	1	1,152	0.09%
2019/06/19	6	33.05	6	33.61	33.05	0	1,805	0.00%
2019/05/08	0	0.00	9	37.83	35.10	-9	2,127	-0.42%
2019/05/07	3	37.00	8	34.52	37.00	-5	2,122	-0.24%
2019/05/06	14	33.65	0	0.00	33.65	14	2,145	0.65%
2019/04/29	0	0.00	2	42.40	41.85	-2	2,098	-0.10%
2019/04/23	1	48.10	0	0.00	47.30	1	1,995	0.05%
2019/04/15	1	35.50	0	0.00	35.20	1	1,676	0.06%
2019/04/01	0	0.00	5	28.80	28.00	-5	1,373	-0.36%
2019/03/29	5	28.50	20	27.38	28.80	-15	1,335	-1.12%
2019/03/28	20	26.53	0	0.00	26.80	20	1,287	1.55%
2019/03/21	0	0.00	4	24.61	24.85	-4	1,219	-0.33%
2019/03/20	1	24.35	17	24.51	24.90	-16	1,209	-1.32%
2019/03/19	20	23.75	0	0.00	23.75	20	1,181	1.69%
2019/02/22	0	0.00	1	20.65	20.05	-1	746	-0.13%
2019/02/21	1	20.00	7	19.46	20.45	-6	705	-0.85%
2019/02/20	7	18.81	8	17.63	18.85	-1	641	-0.16%
2019/02/19	8	17.15	4	16.85	17.15	4	576	0.69%
2019/01/29	0	0.00	7	14.81	14.60	-7	439	-1.59%
2019/01/28	2	15.65	0	0.00	15.15	2	424	0.47%
2019/01/25	6	15.32	0	0.00	15.45	6	395	1.52%
2019/01/24	3	15.05	0	0.00	15.05	3	360	0.83%
2018/09/03	0	0.00	50	14.03	14.00	-50	1,529	-3.27%
2018/08/31	0	0.00	2	14.85	14.85	-2	1,506	-0.13%
2018/08/29	52	15.16	0	0.00	15.30	52	1,419	3.66%
2018/08/23	0	0.00	10	13.35	13.50	-10	1,365	-0.73%
2018/07/30	0	0.00	35	14.08	14.10	-35	1,115	-3.14%
2018/07/27	0	0.00	44	14.22	13.85	-44	1,063	-4.14%
2018/07/26	79	13.95	55	13.24	13.95	24	975	2.46%
2018/07/25	55	12.70	0	0.00	12.70	55	858	6.41%
2018/07/23	0	0.00	15	11.25	11.15	-15	764	-1.96%
2018/04/11	0	0.00	10	10.30	10.30	-10	629	-1.59%
2018/04/09	0	0.00	10	10.30	10.10	-10	637	-1.57%
2018/02/02	0	0.00	10	10.65	10.55	-10	1,284	-0.78%
2018/01/10	10	11.35	0	0.00	11.60	10	2,288	0.44%