青雲 (5386)-統一-松江券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.3	77.99	0	0.00	76.30	1.3	2,354	0.06%
2024/06/03	11	73.57	11	73.15	75.00	0	2,499	0.00%
2024/05/31	3	75.20	3	75.40	72.00	0	2,484	0.00%
2024/05/30	1	75.70	1	75.10	74.30	0	2,534	0.00%
2024/05/24	1	70.90	1	70.50	70.10	0	2,566	0.00%
2024/05/21	2	71.90	2	72.40	70.50	0	2,536	0.00%
2024/05/20	0	0.00	3.1	68.61	68.80	-3.1	2,505	-0.12%
2024/05/17	0	0.00	3	68.40	67.90	-3	2,502	-0.12%
2024/05/16	8.1	69.39	2	68.20	68.00	6.1	2,503	0.24%
2024/05/07	1	76.20	1	76.50	77.10	0	2,430	0.00%
2024/04/24	0	0.00	0.1	71.60	71.40	-0.1	2,343	0.00%
2024/04/22	0	69.50	0	0.00	68.70	0	2,331	0.00%
2024/04/19	0	67.90	0	0.00	70.20	0	2,318	0.00%
2024/04/17	5	73.00	5	72.70	71.70	0	2,305	0.00%
2024/04/16	0	0.00	0	70.30	69.60	0	2,281	0.00%
2024/04/15	0	71.20	0	0.00	70.10	0	2,264	0.00%
2024/04/12	0	0.00	1	74.80	74.30	-1	2,240	-0.04%
2024/04/11	10	76.10	10	76.36	73.20	0	2,222	0.00%
2024/04/10	0	77.23	0	0.00	75.40	0	2,173	0.00%
2024/04/09	0	0.00	2	83.20	82.00	-2	2,121	-0.09%
2024/04/08	0	83.05	0	0.00	82.40	0	2,100	0.00%
2024/04/02	3	97.33	2	94.95	90.60	1	1,999	0.05%
2024/04/01	2	89.20	1	90.20	92.00	1	1,887	0.05%
2024/03/29	1	93.00	0.1	88.80	83.90	1	1,798	0.05%
2024/03/28	0.1	85.25	0	0.00	85.80	0.1	1,694	0.00%
2024/03/27	0	0.00	0.1	88.00	86.60	-0.1	1,688	0.00%
2024/03/26	0.1	87.27	0	0.00	89.80	0.1	1,684	0.00%
2024/03/25	0	0.00	1.1	82.58	82.80	-1.1	1,656	-0.06%
2024/03/22	0	81.30	0	0.00	85.00	0	1,649	0.00%
2024/03/21	0	82.70	0	82.70	83.10	0	1,638	0.00%
2024/03/20	0	84.00	0	0.00	83.00	0	1,626	0.00%
2024/03/19	0.1	84.46	0	86.00	86.20	0	1,627	0.00%
2024/03/18	0	87.53	0.1	84.10	88.50	-0.1	1,696	0.00%
2024/03/15	9.1	82.79	9.1	82.15	80.80	0.1	1,679	0.00%
2024/03/14	18.1	88.61	19	88.64	87.70	-1	1,667	-0.06%
2024/03/13	6	84.20	19	83.77	86.70	-13	1,365	-0.95%
2024/03/12	14	78.84	2.1	77.92	78.90	12	1,367	0.87%
2024/03/11	7.1	71.51	6.1	71.73	71.80	1	1,441	0.07%
2024/03/08	2.1	67.83	2	68.05	69.90	0.1	1,301	0.00%
2024/03/07	9	63.50	15	63.39	63.60	-6	1,194	-0.50%
2024/03/05	22	61.20	17	61.40	58.80	5	1,114	0.45%
2024/03/04	0	0.00	1	58.00	57.90	-1	1,063	-0.09%
2024/03/01	1	60.80	0	0.00	57.90	1	1,045	0.10%
2024/02/22	0	0.00	1	52.90	52.40	-1	985	-0.10%
2024/02/19	3	53.97	3	54.07	54.50	0	1,055	0.00%
2024/02/16	0	0.00	2.4	54.06	54.50	-2.4	1,106	-0.22%
2024/02/15	4.4	53.91	0	0.00	53.90	4.4	1,114	0.40%
2024/02/01	0	0.00	1	49.85	49.50	-1	1,351	-0.07%
2024/01/30	11	52.02	10	52.00	50.60	1	1,374	0.07%
2024/01/19	5	52.50	5	51.60	51.50	0	1,442	0.00%
2023/12/28	1	56.20	1	56.00	55.70	0	1,593	0.00%
2023/12/25	1	55.10	1	55.10	55.10	0	1,591	0.00%
2023/12/13	5	58.10	5	59.20	57.00	0	1,576	0.00%
2023/12/11	1	58.50	0	0.00	57.30	1	1,485	0.07%
2023/12/08	0	0.00	1	61.60	58.50	-1	1,461	-0.07%
2023/12/07	4	61.45	3	61.17	60.80	1	1,428	0.07%
2023/12/06	71	62.56	71	62.78	64.60	0	1,304	0.00%
2023/12/05	9	58.87	9	59.46	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	56.00	55.10	-1	1,014	-0.10%
2023/11/30	0	0.00	1	54.60	54.80	-1	992	-0.10%
2023/11/29	1	55.20	1	55.20	54.00	0	987	0.00%
2023/11/27	0	0.00	1	53.80	51.70	-1	989	-0.10%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/22	0	0.00	0	54.00	54.70	0	991	0.00%
2023/11/21	10	56.10	10	55.90	54.60	0	985	0.00%
2023/11/16	1	56.90	0	0.00	54.50	1	940	0.11%
2023/11/15	1	56.70	1	56.00	54.20	0	894	0.00%
2023/11/14	0	0.00	1	56.60	55.80	-1	844	-0.12%
2023/11/13	4	57.00	4	57.27	57.60	0	824	0.00%
2023/11/10	2	54.21	3	54.33	54.70	-1	786	-0.13%
2023/11/09	32	55.91	33	56.28	57.40	-1	715	-0.14%
2023/11/07	1	52.00	1	51.40	52.00	0	584	0.00%
2023/11/06	0	0.00	1	50.20	50.70	-1	576	-0.17%
2023/11/03	2	50.20	0	0.00	50.00	2	596	0.34%
2023/11/02	1	51.80	1	51.20	51.30	0	600	0.00%
2023/11/01	2	49.80	1	50.70	50.70	1	603	0.17%
2023/10/27	1	51.70	2	51.90	51.00	-1	630	-0.16%
2023/10/26	5	53.14	4.1	53.41	53.00	0.9	662	0.13%
2023/10/25	0	0.00	0.1	51.00	51.10	-0.1	709	-0.02%
2023/10/18	0	0.00	6	46.62	46.45	-6	947	-0.63%
2023/10/17	0	0.00	2	50.20	49.80	-2	1,026	-0.19%
2023/10/11	3	52.23	3	52.53	50.50	0	1,188	0.00%
2023/09/18	14	53.74	14	53.38	52.10	0	1,293	0.00%
2023/09/14	0	0.00	0.1	50.90	51.50	-0.1	1,304	-0.01%
2023/09/07	0	0.00	2	51.50	51.90	-2	1,517	-0.13%
2023/09/01	5	54.34	3	53.40	53.40	2	1,734	0.12%
2023/08/18	10	53.77	10	54.31	52.40	0	2,028	0.00%
2023/08/17	1	54.60	1	55.00	55.40	0	2,021	0.00%
2023/08/04	3	62.27	3	61.90	61.50	0	1,925	0.00%
2023/08/01	1	62.70	1	62.50	62.50	0	1,878	0.00%
2023/07/31	7	68.46	0	0.00	63.70	7	1,847	0.38%
2023/07/28	5	69.26	9	69.34	69.00	-4	1,801	-0.22%
2023/07/27	15	66.99	14	67.94	67.50	1	1,690	0.06%
2023/07/26	5	67.08	1	65.30	68.10	4	1,608	0.25%
2023/07/25	5	62.30	8.4	62.84	62.90	-3.4	1,481	-0.23%
2023/07/24	1	55.80	1	57.00	57.20	0	1,414	0.00%
2023/07/21	3	52.70	3	52.30	52.00	0	1,382	0.00%
2023/07/20	22	63.79	23	59.25	55.40	-1	1,359	-0.07%
2023/07/19	4	62.08	9	62.86	63.70	-5	1,273	-0.39%
2023/07/18	1	58.60	0	0.00	58.10	1	1,199	0.08%
2023/07/17	5	59.30	6	59.23	60.50	-1	1,163	-0.09%
2023/07/14	1	58.10	1	58.00	58.10	0	1,122	0.00%
2023/07/13	4	57.55	4	57.18	55.30	0	1,099	0.00%
2023/07/06	6	55.00	6	54.63	55.50	0	1,078	0.00%
2023/07/03	0	0.00	2	58.70	57.50	-2	1,039	-0.19%
2023/06/28	1	57.10	0	0.00	55.70	1	1,012	0.10%
2023/06/27	0	0.00	0.1	56.10	56.10	-0.1	1,011	-0.01%
2023/06/26	2.1	58.23	1	59.70	58.40	1.1	1,006	0.11%
2023/06/21	1	61.50	0	0.00	60.50	1	990	0.10%
2023/06/20	0	0.00	1	61.30	59.90	-1	976	-0.10%
2023/06/19	0	0.00	0.1	62.90	61.20	-0.1	962	-0.01%
2023/06/16	2	63.00	3	62.03	63.60	-1	945	-0.11%
2023/06/15	7.1	60.30	16	61.08	59.70	-8.9	879	-1.01%
2023/06/14	10	58.53	4.1	59.35	58.90	5.9	836	0.71%
2023/06/13	9.1	60.48	2	60.40	59.80	7.1	806	0.88%
2023/06/12	10	59.95	11	60.66	60.00	-1	742	-0.13%
2023/06/09	2	55.95	6	56.17	58.00	-4	609	-0.66%
2023/06/07	3	54.27	2	56.70	53.30	1	557	0.18%
2023/06/06	0	0.00	1.1	53.50	53.50	-1.1	518	-0.21%
2023/06/05	5.1	53.15	0	0.00	52.00	5.1	459	1.11%
2023/06/02	1	51.80	6	53.07	53.20	-5	397	-1.26%
2023/05/31	1	48.35	1	48.50	49.00	0	313	0.00%
2023/05/30	1	44.60	1	45.10	46.45	0	204	0.00%
2023/05/23	1	37.00	1	37.15	37.40	0	170	0.00%
2023/04/13	1	41.75	1	41.75	42.10	0	339	0.00%
2023/03/31	0	39.40	0	0.00	39.70	0	329	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/07	0	0.00	1	37.35	37.40	-1	604	-0.17%
2023/03/06	1	37.30	0	0.00	37.25	1	608	0.16%
2023/03/01	1	36.45	1	36.55	37.00	0	627	0.00%
2023/02/23	1	37.05	1	37.15	37.50	0	618	0.00%
2023/02/17	1	37.00	2	36.83	37.00	-1	655	-0.15%
2023/02/16	1	36.60	0	0.00	36.60	1	654	0.15%
2023/02/15	1	36.60	1	36.65	36.65	0	638	0.00%
2023/02/08	1	37.85	6	37.50	37.50	-5	721	-0.69%
2023/02/07	1	37.60	1	37.65	37.40	0	724	0.00%
2023/02/06	1	37.50	1	37.60	37.65	0	730	0.00%
2023/02/03	1	37.60	1	37.60	37.35	0	738	0.00%
2023/02/02	1	38.00	1	38.00	37.90	0	761	0.00%
2023/01/31	4	37.24	4	37.35	37.75	0	890	0.00%
2023/01/30	2	37.70	2	37.75	37.60	0	911	0.00%
2023/01/16	1	37.65	1	37.85	36.70	0	890	0.00%
2023/01/13	1	37.35	1	37.15	35.65	0	880	0.00%
2023/01/12	1	36.05	1	36.30	35.50	0	888	0.00%
2023/01/03	3	36.65	3	36.85	36.40	0	861	0.00%
2022/12/30	1	35.80	1	36.20	34.80	0	822	0.00%
2022/12/29	1	36.40	1	36.10	35.05	0	820	0.00%
2022/12/19	1	36.55	1	36.85	36.10	0	778	0.00%
2022/12/16	1	38.60	6	37.78	37.20	-5	772	-0.65%
2022/12/15	62	39.70	52	39.69	39.20	10	739	1.35%
2022/12/14	2	36.53	2	36.83	38.30	0	563	0.00%
2022/12/13	2	35.45	2	35.70	34.85	0	529	0.00%
2022/12/06	5	36.99	5	37.15	36.35	0	514	0.00%
2022/12/05	4	37.01	4	37.01	36.25	0	505	0.00%
2022/11/28	1	34.60	1	34.85	35.70	0	475	0.00%
2022/11/25	4	35.51	4	35.26	34.60	0	470	0.00%
2022/11/22	1	34.50	1	34.60	34.30	0	450	0.00%
2022/11/21	2	34.85	2	35.05	34.80	0	449	0.00%
2022/11/18	2	36.78	2	36.93	35.20	0	446	0.00%
2022/11/16	5	35.55	5	35.68	35.75	0	419	0.00%
2022/11/09	3	34.02	3	34.10	33.80	0	392	0.00%
2022/11/08	2	38.43	2	38.53	34.55	0	382	0.00%
2022/11/01	1	34.80	2	34.58	34.05	-1	304	-0.33%
2022/10/31	7	34.16	6	34.33	33.70	1	295	0.34%
2022/10/27	2	35.68	2	35.85	34.65	0	235	0.00%
2022/10/21	1	30.05	1	30.20	29.35	0	121	0.00%
2022/10/20	1	31.80	1	31.95	32.05	0	116	0.00%
2022/08/29	1	36.60	1	36.50	36.60	0	128	0.00%
2022/08/25	1	37.25	1	37.45	37.70	0	127	0.00%
2022/08/24	2	37.30	2	37.38	37.45	0	127	0.00%
2022/04/18	1	45.80	1	44.60	44.55	0	160	0.00%
2022/01/21	10	45.70	0	0.00	45.45	10	773	1.29%
2022/01/06	3	48.85	3	48.80	49.05	0	1,067	0.00%
2021/12/27	0	0.00	1	52.50	51.00	-1	1,067	-0.09%
2021/12/24	1	57.40	0	0.00	53.60	1	1,051	0.10%
2021/12/23	1	56.60	0	0.00	58.40	1	1,006	0.10%
2021/12/22	2	50.85	2	51.25	53.90	0	875	0.00%
2021/12/08	0	0.00	1	49.65	48.80	-1	752	-0.13%
2021/11/30	5	49.95	5	49.65	48.35	0	739	0.00%
2021/11/15	0	0.00	2	49.80	49.15	-2	687	-0.29%
2021/11/10	5	52.50	8	52.16	50.40	-3	663	-0.45%
2021/11/09	12	53.32	6	55.30	52.10	6	641	0.94%
2021/11/08	0	0.00	1	49.15	51.00	-1	590	-0.17%
2021/11/05	1	47.50	0	0.00	48.10	1	544	0.18%
2021/11/01	3	46.68	3	46.83	46.70	0	519	0.00%
2021/10/26	10	50.89	10	50.32	45.10	0	500	0.00%
2021/10/25	0	0.00	3	49.42	49.90	-3	466	-0.64%
2021/10/21	4	52.88	1	53.30	53.40	3	502	0.60%
2021/10/19	0	0.00	1	48.70	46.95	-1	408	-0.24%
2021/10/14	1	43.10	0	0.00	42.00	1	320	0.31%
2021/07/06	0	0.00	1	50.90	49.90	-1	842	-0.12%
2021/07/05	1	51.60	0	0.00	51.70	1	860	0.12%
2021/06/09	0	0.00	1	52.00	51.70	-1	1,566	-0.06%
2021/06/08	1	54.60	0	0.00	52.10	1	1,624	0.06%
2021/05/14	0	0.00	1	53.00	47.20	-1	2,427	-0.04%
2021/04/14	6	74.13	7.1	76.73	73.90	-1.1	3,325	-0.03%
2021/04/08	1	77.29	0	0.00	75.20	1	3,273	0.03%
2021/04/07	5	85.79	5	83.30	83.30	0	3,200	0.00%
2021/04/06	1	85.50	14	85.09	82.50	-13	3,132	-0.41%
2021/04/01	20	83.06	7	83.24	80.00	13	3,049	0.43%
2021/03/25	3	68.90	3	69.60	70.00	0	3,088	0.00%
2021/03/24	3	69.00	3	69.50	69.00	0	3,157	0.00%
2021/03/19	2	74.70	2	74.05	72.50	0	3,653	0.00%
2021/03/16	2	72.60	3	72.83	71.80	-1	4,097	-0.02%
2021/03/15	3	75.77	2	76.00	75.00	1	4,077	0.02%
2021/03/12	5	75.38	5	74.26	73.80	0	4,040	0.00%
2021/03/09	23	73.38	24	72.70	73.00	-1	3,900	-0.03%
2021/03/08	1	73.80	0	0.00	70.60	1	3,865	0.03%
2021/03/04	6	75.75	7	75.17	72.60	-1	3,802	-0.03%
2021/03/03	1	72.60	0	0.00	71.50	1	3,667	0.03%
2021/03/02	6	72.45	11	73.60	72.00	-5	3,663	-0.14%
2021/02/26	18	72.50	14	68.29	73.00	4	3,678	0.11%
2021/02/25	13	75.72	11	76.72	71.00	2	3,713	0.05%
2021/02/24	8	75.49	10	74.88	72.50	-2	3,668	-0.05%
2021/02/23	67	74.34	67	75.56	74.00	0	3,914	0.00%
2021/02/19	2	73.10	0	0.00	73.10	2	3,874	0.05%
2021/02/04	0	0.00	1	57.40	55.50	-1	3,851	-0.03%
2021/02/03	8	59.06	7	58.60	55.10	1	3,833	0.03%
2021/02/02	20	54.01	20	53.46	56.00	0	3,809	0.00%
2021/02/01	51	58.79	51	58.84	56.30	0	3,755	0.00%
2021/01/27	3	57.97	3	58.47	59.10	0	3,639	0.00%
2021/01/26	59	60.63	59	60.63	59.40	0	3,620	0.00%
2021/01/22	1	55.00	1	55.70	55.40	0	3,502	0.00%
2021/01/19	9	67.80	10	67.98	66.70	-1	3,370	-0.03%
2021/01/18	9	68.87	9	69.48	67.50	0	3,343	0.00%
2021/01/15	21	75.19	21	75.60	73.80	0	3,302	0.00%
2021/01/14	5	70.32	4	71.25	73.70	1	3,234	0.03%
2021/01/12	0	0.00	2	71.70	68.00	-2	3,102	-0.06%
2021/01/07	11	74.99	11	75.22	78.90	0	2,835	0.00%
2020/12/21	6	89.43	6	90.92	85.10	0	2,502	0.00%
2020/12/18	1	86.10	1	86.10	86.10	0	2,249	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	15	72.13	14.1	71.68	71.20	0.9	2,136	0.04%
2020/12/15	36.1	65.80	36	66.17	68.90	0.1	1,859	0.01%
2020/12/11	16	60.13	16	59.59	57.00	0	1,546	0.00%
2020/12/10	6	59.02	6	58.32	63.20	0	1,357	0.00%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/11/25	1	55.80	0	0.00	55.00	1	938	0.11%
2020/11/24	7	56.57	0	0.00	55.00	7	872	0.80%
2020/11/23	0	0.00	1	53.90	54.90	-1	798	-0.13%
2020/11/20	21.9	48.22	23.1	48.01	49.95	-1.2	756	-0.16%
2020/11/18	0.1	40.70	0	0.00	41.35	0.1	353	0.03%
2020/11/16	0	0.00	2	34.20	34.20	-2	305	-0.65%
2020/11/09	1	31.80	1	32.10	30.60	0	235	0.00%
2020/07/31	1	32.20	1	32.15	32.35	0	292	0.00%
2020/07/29	14	32.54	14	32.33	32.40	0	274	0.00%
2020/06/18	0	0.00	1	29.90	29.50	-1	245	-0.41%
2020/05/14	1	30.65	1	30.00	29.10	0	232	0.00%
2020/05/08	2	32.48	2	31.98	31.25	0	256	0.00%
2020/05/04	5	31.65	5	31.64	30.85	0	234	0.00%
2020/03/13	1	24.80	1	25.30	25.20	0	177	0.00%
2019/12/11	1	31.45	0	0.00	31.00	1	151	0.66%
2019/09/05	2	33.60	0	0.00	33.80	2	361	0.55%
2019/07/11	0	0.00	5	42.34	41.35	-5	428	-1.17%
2019/07/10	2	42.93	2	42.93	42.75	0	418	0.00%
2019/06/24	1	41.10	2	40.95	40.75	-1	372	-0.27%
2019/06/18	3	39.05	3	39.20	37.75	0	337	0.00%
2019/06/04	0	0.00	1	37.45	37.20	-1	346	-0.29%
2019/06/03	1	38.60	0	0.00	38.15	1	345	0.29%
2019/05/14	2	38.85	1	38.10	38.10	1	352	0.28%
2019/04/29	1	37.35	0	0.00	37.30	1	324	0.31%
2019/04/10	5	40.75	5	41.35	41.55	0	322	0.00%
2019/04/08	0	0.00	1	44.35	44.00	-1	312	-0.32%
2019/04/03	3	44.02	1	43.90	43.05	2	305	0.65%
2019/04/02	1	41.40	0	0.00	41.75	1	316	0.32%
2019/02/21	3	45.30	3	45.20	44.60	0	323	0.00%
2019/02/19	4	45.75	4	46.15	44.60	0	318	0.00%
2019/02/18	5	44.45	5	45.05	45.95	0	303	0.00%
2019/02/14	1	45.00	0	0.00	45.00	1	288	0.35%
2018/12/28	1	39.00	1	38.60	39.00	0	276	0.00%
2018/12/25	1	41.10	0	0.00	40.10	1	253	0.39%
2018/12/24	3	42.20	3	42.55	42.95	0	209	0.00%
2018/10/31	0	0.00	2	32.50	32.15	-2	424	-0.47%
2018/09/26	1	48.80	0	0.00	48.55	1	717	0.14%
2018/08/09	1	56.30	0	0.00	59.60	1	694	0.14%
2018/07/27	3	57.40	3	58.00	59.60	0	788	0.00%
2018/06/11	2	57.40	2	56.80	57.00	0	1,375	0.00%
2018/06/06	2	60.95	2	60.85	60.60	0	1,392	0.00%
2018/06/01	1	60.80	1	61.40	59.30	0	1,381	0.00%
2018/05/29	2	55.40	2	56.00	55.30	0	1,383	0.00%
2018/05/25	1	57.80	1	58.30	57.00	0	1,416	0.00%
2018/05/17	4	63.73	4	63.90	63.70	0	1,522	0.00%
2018/05/15	10	66.60	10	65.46	65.10	0	1,648	0.00%
2018/05/14	5	62.50	5	63.50	64.00	0	1,762	0.00%
2018/05/11	12	65.79	12	64.88	64.40	0	1,796	0.00%
2018/05/10	5	69.58	5	70.40	69.00	0	1,801	0.00%
2018/05/09	6	70.85	6	71.42	70.30	0	1,781	0.00%
2018/05/07	0	0.00	1	70.70	70.70	-1	1,784	-0.06%
2018/05/04	7	73.01	6	71.12	73.50	1	1,781	0.06%
2018/05/03	5	69.40	5	69.88	69.50	0	1,733	0.00%
2018/05/02	1	71.30	1	72.10	72.40	0	1,712	0.00%
2018/04/30	5	73.30	6	72.62	73.30	-1	1,696	-0.06%
2018/04/27	5	77.00	5	74.66	77.00	0	1,664	0.00%
2018/04/26	5	75.30	4	75.18	72.60	1	1,608	0.06%
2018/04/25	1	77.00	1	74.50	77.90	0	1,557	0.00%
2018/04/24	1	73.30	1	74.20	74.30	0	1,495	0.00%
2018/04/19	1	77.90	1	78.30	76.50	0	1,344	0.00%
2018/04/11	0	0.00	1	76.20	74.50	-1	1,067	-0.09%
2018/04/09	0	0.00	6	97.30	91.40	-6	1,016	-0.59%
2018/04/03	1	98.70	0	0.00	101.50	1	962	0.10%
2018/03/02	6	81.50	0	0.00	82.50	6	705	0.85%
2018/02/09	13	50.54	13	51.66	53.20	0	590	0.00%
2018/02/08	2	49.40	2	48.45	48.45	0	493	0.00%
2018/02/07	7	52.37	7	53.24	53.80	0	433	0.00%
2018/02/06	4	50.05	5	48.59	49.20	-1	349	-0.29%
2018/02/05	1	46.10	1	43.05	47.15	0	220	0.00%
2018/02/02	1	41.50	1	39.80	42.90	0	168	0.00%
2018/01/31	2	39.30	1	39.75	39.40	1	131	0.76%