能率 (5392)-統一-松江券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
2,728張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	34.85	34.85	0	7,774	0.00%
2024/06/20	0	0.00	4	35.55	36.35	-4	7,727	-0.05%
2024/06/18	15	37.45	15	36.80	36.65	0	7,638	0.00%
2024/06/14	4	35.75	4	36.31	35.75	0	7,523	0.00%
2024/06/13	12	36.92	12	36.51	36.30	0	7,456	0.00%
2024/06/12	22	34.45	24	35.30	36.40	-2	7,289	-0.03%
2024/06/11	7	36.61	0	0.00	35.45	7	7,074	0.10%
2024/06/07	36	39.38	13	39.97	39.35	23	6,962	0.33%
2024/06/06	56	41.52	52	41.86	41.25	4	6,851	0.06%
2024/06/05	0	0.00	3	41.57	42.45	-3	6,543	-0.05%
2024/06/04	10	39.00	0	0.00	38.75	10	6,425	0.16%
2024/06/03	5	40.16	3	40.10	40.00	2	6,400	0.03%
2024/05/31	2	39.25	0	0.00	39.50	2	6,375	0.03%
2024/05/30	1	38.65	0	0.00	38.60	1	6,361	0.02%
2024/05/29	2	39.65	0	0.00	39.55	2	6,348	0.03%
2024/05/28	15.1	39.03	0	0.00	38.95	15.1	6,302	0.24%
2024/05/27	1	39.30	1	40.10	39.60	0	6,260	0.00%
2024/05/24	20	38.68	8	39.45	39.60	12	6,212	0.19%
2024/05/23	97	39.52	28	40.02	38.95	69	6,151	1.12%
2024/05/22	214	43.15	207	43.32	43.20	7	5,991	0.12%	大買/大賣/
2024/05/21	27	39.82	35	39.97	41.40	-8	5,055	-0.16%
2024/05/20	50	38.25	45	38.08	37.65	5	4,445	0.11%
2024/05/17	22	38.54	27.1	39.61	37.50	-5.1	4,007	-0.13%
2024/05/16	12	37.90	1	36.10	38.40	11	3,058	0.36%
2024/05/15	7	33.39	10	34.52	34.95	-3	2,560	-0.12%
2024/05/14	11	31.45	13.2	31.48	31.80	-2.2	2,166	-0.10%
2024/05/13	2	31.20	1	30.95	30.65	1	1,806	0.06%
2024/05/08	6	28.35	0	0.00	27.80	6	1,420	0.42%
2024/05/07	0	0.00	1	28.35	28.10	-1	1,327	-0.08%
2024/04/30	2	28.75	1	28.10	27.30	1	1,166	0.09%
2024/04/12	1	27.60	0	0.00	27.65	1	768	0.13%
2024/03/04	0	0.00	1	24.80	24.65	-1	417	-0.24%
2024/01/29	5	24.20	5	24.15	23.85	0	410	0.00%
2023/12/26	1	23.85	0	0.00	23.85	1	584	0.17%
2023/11/22	0	0.00	0.1	25.30	24.75	-0.1	681	-0.01%
2023/10/25	0.1	24.25	0	0.00	24.20	0.1	816	0.01%
2023/07/25	2	26.30	4	26.29	25.70	-2	725	-0.28%
2023/07/20	6	24.46	5	24.54	24.15	1	552	0.18%
2023/07/18	0	0.00	1	22.55	22.25	-1	435	-0.23%
2023/07/10	13	24.24	13	25.34	23.95	0	385	0.00%
2023/07/07	3	23.78	2	23.90	23.90	1	311	0.32%
2023/06/27	1	22.70	0	0.00	22.25	1	229	0.43%
2023/05/09	0	21.25	0	0.00	21.10	0	232	0.02%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/10	0	21.45	0	0.00	21.30	0	230	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2022/09/06	0	0.00	10	22.45	22.65	-10	220	-4.54%
2022/09/05	20	23.93	10	22.65	22.80	10	217	4.61%
2022/08/29	0	0.00	1	21.15	21.30	-1	130	-0.77%
2022/07/25	0	0.00	0	21.50	21.00	0	142	-0.01%
2022/07/19	0	0.00	1	20.20	21.10	-1	133	-0.75%
2022/07/11	0	18.95	0	0.00	19.00	0	150	0.01%
2022/06/28	0	20.20	0	0.00	20.10	0	156	0.01%
2022/06/27	1	20.20	0	0.00	20.25	1	160	0.63%
2022/05/30	0	0.00	1	21.80	21.65	-1	168	-0.59%
2022/05/12	1	20.30	0	0.00	19.95	1	182	0.55%
2022/03/28	1	23.60	0	0.00	23.80	1	628	0.16%
2022/01/07	5	28.00	5	28.10	28.10	0	825	0.00%
2022/01/06	0	0.00	5	28.55	28.30	-5	767	-0.65%
2022/01/04	0	0.00	1	27.80	28.00	-1	662	-0.15%
2021/12/27	5	27.25	0	0.00	26.70	5	582	0.86%
2021/12/24	0	0.00	4	25.80	26.10	-4	517	-0.77%
2021/12/23	4	25.35	0	0.00	25.25	4	506	0.79%
2021/10/22	0	0.00	0.1	24.57	24.80	-0.1	603	-0.02%
2021/08/12	0.4	25.30	0	0.00	24.95	0.4	1,059	0.04%
2021/07/20	0.3	26.65	0	0.00	26.35	0.3	1,360	0.02%
2021/06/30	1	29.80	0	0.00	29.50	1	1,556	0.06%
2021/06/25	0	0.00	5	29.60	29.15	-5	1,525	-0.33%
2021/06/23	0	0.00	1	28.95	29.20	-1	1,519	-0.07%
2021/05/28	0	0.00	0.4	28.20	27.95	-0.4	1,439	-0.03%
2021/05/26	1	28.15	1.4	28.00	27.70	-0.4	1,429	-0.03%
2021/05/12	1	26.00	0	0.00	24.95	1	1,511	0.07%
2021/05/11	1	28.10	0	0.00	27.25	1	1,491	0.07%
2021/05/05	1	29.65	0	0.00	29.45	1	1,482	0.07%
2021/04/28	5	31.35	0	0.00	31.70	5	1,403	0.36%
2021/04/27	0	0.00	1	32.20	31.70	-1	1,410	-0.07%
2021/04/26	0	0.00	6	31.15	30.95	-6	1,435	-0.42%
2021/04/20	10	29.95	3	30.10	30.20	7	1,302	0.54%
2021/04/19	3	30.30	0	0.00	30.20	3	1,283	0.23%
2021/04/15	0	0.00	1	28.55	29.45	-1	1,236	-0.08%
2021/04/14	2	27.98	0	0.00	28.25	2	1,224	0.16%
2021/04/08	15	28.72	0	0.00	28.75	15	1,152	1.30%
2021/04/07	0	0.00	1	28.60	28.65	-1	1,141	-0.09%
2021/03/26	0	0.00	8	27.67	27.60	-8	1,139	-0.70%
2021/03/25	9.2	27.92	1	28.25	27.55	8.2	1,127	0.73%
2021/03/24	9	29.16	9	28.81	28.25	0	1,108	0.00%
2021/03/23	0	0.00	2	26.80	27.60	-2	996	-0.20%
2021/03/18	1	26.45	0	0.00	26.40	1	929	0.11%
2021/03/16	1	25.80	1	26.00	26.80	0	931	0.00%
2021/02/24	0	0.00	6	27.87	27.40	-6	903	-0.66%
2021/02/23	0	0.00	1	27.30	27.00	-1	846	-0.12%
2021/02/22	0	0.00	1	27.05	27.20	-1	828	-0.12%
2021/02/19	0	0.00	2	27.75	27.30	-2	808	-0.25%
2021/02/17	0	0.00	0.4	25.60	26.00	-0.4	745	-0.06%
2021/02/05	0	0.00	2.2	26.06	25.85	-2.2	741	-0.30%
2021/02/03	3	26.83	2	27.05	26.30	1	720	0.14%
2021/01/27	0	0.00	2	26.20	26.25	-2	618	-0.32%
2021/01/21	2	25.73	0	0.00	25.65	2	577	0.35%
2021/01/20	2	26.40	1	25.80	25.25	1	553	0.18%
2021/01/19	8	26.11	6	26.87	26.65	2	524	0.38%
2021/01/18	11	24.79	0	0.00	25.20	11	452	2.43%
2020/12/29	1	25.40	0	0.00	25.60	1	368	0.27%
2020/12/28	1	25.55	0	0.00	25.05	1	333	0.30%
2020/10/12	2	24.85	0	0.00	24.50	2	442	0.45%
2020/08/28	2	24.10	0	0.00	24.80	2	550	0.36%
2020/06/23	3	25.03	3	25.07	24.80	0	616	0.00%
2020/06/11	0	0.00	0.2	23.50	23.25	-0.2	712	-0.03%
2020/06/10	0	0.00	0.3	24.65	24.65	-0.3	712	-0.04%
2020/05/08	2	24.00	0	0.00	23.60	2	639	0.31%
2020/03/09	1	27.80	0	0.00	27.60	1	362	0.28%
2019/12/16	12	33.80	22	33.32	33.50	-10	443	-2.26%
2019/12/13	1	33.55	14	33.58	33.55	-13	444	-2.92%
2019/12/12	10	33.95	10	33.90	33.65	0	438	0.00%
2019/12/11	16	33.88	27	33.86	33.75	-11	435	-2.52%
2019/12/10	34	34.80	0	0.00	34.35	34	431	7.88%
2019/11/05	1	33.85	1	34.05	33.65	0	489	0.00%
2019/09/19	0	0.00	0.6	33.90	33.90	-0.6	1,363	-0.04%
2019/08/23	0	0.00	4	33.35	33.30	-4	1,325	-0.30%
2019/08/13	0	0.00	12	33.90	33.90	-12	1,393	-0.86%
2019/07/30	12	38.58	12	37.65	38.75	0	1,384	0.00%
2019/07/16	25	41.76	25	42.09	42.35	0	1,225	0.00%
2019/07/15	2	41.18	2	40.93	40.75	0	1,175	0.00%
2019/07/09	3	41.90	0	0.00	40.90	3	1,103	0.27%
2019/07/08	9	43.40	25	43.31	42.75	-16	1,076	-1.49%
2019/07/05	18	42.43	13	42.49	42.00	5	1,045	0.48%
2019/07/04	109	41.35	104	41.54	41.90	5	987	0.51%	大買/大賣/
2019/07/03	5	38.90	5	39.38	39.20	0	836	0.00%
2019/07/02	55	38.22	40	38.41	38.30	15	773	1.94%
2019/06/27	0	0.00	4	36.70	36.75	-4	667	-0.60%
2019/06/26	4	36.20	0	0.00	36.20	4	637	0.63%
2019/06/17	0	0.00	1	34.95	34.90	-1	620	-0.16%
2019/04/24	1	34.70	0	0.00	34.10	1	774	0.13%
2019/02/25	0	0.00	6	35.72	36.05	-6	668	-0.90%
2019/02/22	6	36.65	6	37.45	35.85	0	657	0.00%
2019/02/21	6	36.52	10	35.53	36.65	-4	617	-0.65%
2019/02/20	3	34.30	3	34.45	34.35	0	560	0.00%
2019/02/19	15	35.50	5	36.10	34.90	10	555	1.80%
2019/01/10	2	32.65	2	32.68	32.40	0	320	0.00%
2018/12/03	0	0.00	1	32.10	32.30	-1	267	-0.37%
2018/11/23	1	29.90	0	0.00	29.85	1	255	0.39%
2018/11/13	0	0.00	1	32.40	31.95	-1	272	-0.37%
2018/10/25	1	27.85	0	0.00	27.75	1	419	0.24%
2018/06/20	1	50.50	0	0.00	50.30	1	1,025	0.10%
2018/06/06	0	0.00	1	56.50	56.50	-1	847	-0.12%
2018/06/05	0	0.00	35	54.00	54.60	-35	815	-4.29%
2018/06/04	0	0.00	1	55.70	55.60	-1	785	-0.13%
2018/04/20	0	0.00	1	50.50	49.50	-1	1,117	-0.09%
2018/03/23	1	48.65	0	0.00	49.00	1	2,397	0.04%
2018/03/09	1	52.30	0	0.00	52.00	1	3,271	0.03%
2018/03/07	0	0.00	1	55.50	53.80	-1	3,264	-0.03%
2018/02/12	0	0.00	1	50.10	50.10	-1	3,545	-0.03%
2018/02/09	0	0.00	1	48.70	49.60	-1	3,600	-0.03%
2018/01/31	0	0.00	65	55.76	57.10	-65	3,791	-1.71%
2018/01/26	60	57.18	0	0.00	58.30	60	3,774	1.59%
2018/01/24	16	56.11	2	55.40	56.50	14	3,716	0.38%
2018/01/23	107	55.35	24	55.23	55.30	83	3,691	2.25%	大買/
2018/01/22	82	56.68	148	57.04	56.00	-66	3,649	-1.81%	大賣/
2018/01/19	3	60.03	2	59.75	59.20	1	3,565	0.03%
2018/01/18	13	60.70	0	0.00	60.90	13	3,540	0.37%
2018/01/05	2	62.70	2	63.00	62.40	0	3,332	0.00%
2018/01/04	0	0.00	15	63.02	62.70	-15	3,288	-0.46%
2018/01/02	16	65.40	2	64.65	66.90	14	3,136	0.45%