加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.79%
  • 成交量
    2,885張
  • 產業
    上市 營建類股▼0.47%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
工信 (5521)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111012.8000.0012.651012,6030.08%
2024/06/0700.003512.9512.95-3512,713-0.28%
2024/06/061012.7500.0012.751012,8480.08%
2024/06/051012.9500.0012.851012,9530.08%
2024/05/3100.001213.1813.20-1215,021-0.08%
2024/05/2900.002513.0312.95-2515,112-0.17%
2024/05/23112.7000.0012.50115,2620.01%
2024/05/22213.00212.9513.00015,2480.00%
2024/05/211013.0000.0013.001015,2760.07%
2024/05/14113.1000.0013.05116,1520.01%
2024/05/132013.224013.2813.25-2016,130-0.12%
2024/05/101713.731213.8513.70515,9690.03%
2024/05/091113.943414.0113.85-2315,902-0.14%
2024/05/08313.9700.0013.90315,8600.02%
2024/05/061514.401414.6214.50115,5950.01%
2024/05/039614.799015.1014.95615,3660.04%
2024/05/0215914.991515.1915.1014414,9950.96% 大買/鉅額交易
2024/04/2900.00414.1514.15-414,242-0.03%
2024/04/2500.00414.4013.90-414,087-0.03%
2024/04/24114.10114.5514.00013,9880.00%
2024/04/23114.20113.5013.70013,8750.00%
2024/04/22415.33215.7013.90213,6480.01%
2024/04/18114.20314.4814.55-211,074-0.02%
2024/04/16213.0500.0013.10210,9050.02%
2024/04/12113.7000.0013.60111,2200.01%
2024/04/08614.1000.0014.15613,8070.04%
2024/04/032013.852013.8013.60014,5260.00%
2024/04/02114.25114.1513.95014,5750.00%
2024/03/29113.1500.0013.20114,7650.01%
2024/03/281013.6200.0013.451015,0380.07%
2024/03/18213.0500.0013.10221,4640.01%
2024/03/07115.0000.0013.45124,1230.00%
2024/03/0600.00514.0014.50-523,250-0.02%
2024/03/05513.2500.0013.20522,4400.02%
2024/03/01112.9000.0012.60122,3720.00%
2024/02/201013.001013.1013.20023,2850.00%
2024/02/16512.6300.0012.60523,1140.02%
2024/02/0200.00212.2512.20-222,806-0.01%
2024/01/2500.00113.2513.15-123,0240.00%
2024/01/24113.5000.0013.45122,9690.00%
2024/01/15114.60114.6014.50022,7330.00%
2024/01/11114.0000.0013.75122,6470.00%
2024/01/10113.8500.0013.85122,5370.00%
2024/01/08114.9000.0014.50122,2530.00%
2024/01/0500.00114.4514.50-121,9870.00%
2024/01/03115.35115.9514.90021,2010.00%
2024/01/021614.871615.6115.30020,2020.00%
2023/12/292014.352214.4114.70-218,614-0.01%
2023/12/27213.6500.0013.55217,3490.01%
2023/12/26413.8000.0013.90417,1480.02%
2023/12/25514.7200.0014.35516,7540.03%
2023/12/2200.00214.9514.85-216,385-0.01%
2023/12/211215.191015.3014.80216,1030.01%
2023/12/20114.956015.0615.20-5915,375-0.38%
2023/12/195015.2500.0015.305014,7730.34%
2023/12/15414.50314.8014.50113,4730.01%
2023/12/14814.791114.9815.00-312,601-0.02%
2023/12/13314.63714.2914.85-410,216-0.04%
2023/12/123013.763913.6813.50-99,019-0.10%
2023/12/11311.873.812.4413.05-0.87,254-0.01%
2023/12/06111.70111.7511.7006,2440.00%
2023/11/3000.00110.7010.70-15,353-0.02%
2023/11/28210.5000.0010.3025,1550.04%
2023/11/2400.00110.6010.60-14,995-0.02%
2023/11/231010.8810.110.8210.70-0.14,8200.00%
2023/11/22310.23310.4311.0504,0270.00%
2023/11/2000.001010.059.83-103,569-0.28%
2023/11/17109.94109.989.9403,4380.00%
2023/11/161510.0059.999.75103,3730.30%
2023/11/1328.8500.008.8523,0180.07%
2023/11/0829.7069.579.38-42,711-0.15%
2023/11/06110.2000.0010.1512,4720.04%
2023/11/03209.992010.009.9602,3600.00%
2023/10/2729.1700.009.3621,7040.12%
2023/10/2600.0038.989.02-31,584-0.19%
2023/10/1900.0028.828.80-21,219-0.16%
2023/08/3000.0017.667.80-1874-0.11%
2023/08/2500.0027.567.69-2847-0.24%
2023/08/2317.6000.007.7218250.12%
2023/08/2117.4500.007.4517880.13%
2023/08/1817.2300.007.2217720.13%
2023/08/1700.0017.197.20-1778-0.13%
2023/08/0217.1800.007.1018350.12%
2023/08/0100.0017.207.16-1842-0.12%
2023/07/1217.5800.007.5519370.11%
2023/06/2657.6300.007.7051,1870.42%
2023/06/1600.0017.637.58-11,162-0.09%
2023/05/2300.0017.687.64-11,158-0.09%
2023/05/2217.5700.007.6811,1580.09%
2023/05/1900.0017.667.67-11,153-0.09%
2023/05/1617.5000.007.5611,1460.09%
2023/04/2107.710.27.697.77-0.21,015-0.02%
2023/04/1900.0018.028.00-1976-0.10%
2023/04/1327.9300.008.0328550.23%
2023/04/1200.0027.707.94-2783-0.26%
2023/04/1117.4300.007.5517190.14%
2023/03/3000.0017.467.42-1616-0.16%
2023/03/2917.3000.007.4015920.17%
2023/03/2817.3700.007.2715870.17%
2023/03/27157.38157.447.4005290.00%
2023/02/210.26.8400.006.850.23870.05%
2022/11/0716.4500.006.4816510.15%
2022/09/1400.0016.976.96-1583-0.17%
2022/09/1300.0017.067.00-1589-0.17%
2022/08/3117.0000.007.0016050.17%
2022/08/3000.0017.007.01-1623-0.16%
2022/08/2637.1137.117.1406570.00%
2022/08/2427.1300.007.1526100.33%
2022/07/1916.8300.006.8916510.15%
2022/06/2117.0300.007.1216690.15%
2022/06/1617.4500.007.3216790.15%
2022/05/250.67.2000.007.190.66730.09%
2022/05/2300.000.37.277.22-0.3711-0.04%
2022/04/0718.2300.008.2718330.12%
2022/03/2818.2700.008.2918510.12%
2022/03/0800.0018.288.05-1896-0.11%
2022/01/2500.00108.158.16-101,160-0.86%
2022/01/1818.4500.008.4011,1570.09%
2022/01/1400.0018.428.39-11,159-0.09%
2021/11/1118.7600.008.6811,6390.06%
2021/11/010.18.5718.588.55-0.91,582-0.06%
2021/10/0818.4900.008.4811,7740.06%
2021/10/0700.0018.408.48-11,785-0.06%
2021/10/0600.0018.458.36-11,803-0.06%
2021/10/0128.7500.008.5121,8750.11%
2021/09/2300.0028.558.58-21,862-0.11%
2021/09/0828.8000.008.5821,8170.11%
2021/09/0718.7700.008.8011,7990.06%
2021/09/03110.2500.0010.2511,6180.06%
2021/09/0200.00210.3010.20-21,585-0.13%
2021/09/01210.1000.0010.2021,5540.13%
2021/08/3100.00210.2010.10-21,524-0.13%
2021/08/2629.9000.009.9821,5360.13%
2021/08/2500.00110.009.88-11,554-0.06%
2021/08/2419.8000.009.9411,5680.06%
2021/08/2300.0029.619.77-21,581-0.13%
2021/08/1929.7700.009.6321,6510.12%
2021/08/1300.00210.109.97-21,680-0.12%
2021/07/23210.1000.0010.0523,0100.07%
2021/07/2200.0019.989.93-13,106-0.03%
2021/07/1600.0049.9510.00-43,778-0.11%
2021/07/1300.0019.949.85-14,341-0.02%
2021/07/0829.9600.0010.0024,4100.05%
2021/07/0729.8500.009.8524,5070.04%
2021/06/2919.8300.009.7214,6990.02%
2021/06/1819.8700.009.7715,0300.02%
2021/05/3100.00110.109.98-15,777-0.02%
2021/05/2700.0019.919.89-15,773-0.02%
2021/05/1728.7700.008.7325,8880.03%
2021/05/14110.1500.009.6915,7960.02%
2021/05/1339.8739.849.8905,7130.00%
2021/05/1229.9600.009.9825,6540.04%
2021/05/11110.5000.0010.5015,4720.02%
2021/05/10311.10510.9210.90-25,393-0.04%
2021/05/06110.9000.0010.7515,0390.02%
2021/05/05210.60111.0010.8014,9810.02%
2021/05/0300.00111.6511.30-14,820-0.02%
2021/04/29411.89511.8111.65-14,734-0.02%
2021/04/2300.00111.8011.75-14,424-0.02%
2021/04/22211.6800.0011.5024,3070.05%
2021/04/2100.00511.3511.45-53,854-0.13%
2021/04/20711.5700.0011.4573,8160.18%
2021/04/19211.2500.0011.2523,5820.06%
2021/04/1400.00110.7510.75-13,393-0.03%
2021/04/0900.00110.8010.80-13,267-0.03%
2021/04/01310.5800.0010.5533,1990.09%
2021/03/3100.00110.7010.55-13,187-0.03%
2021/03/2900.00111.0011.00-13,094-0.03%
2021/03/24210.7000.0010.8023,0530.07%
2021/03/23110.6000.0010.5513,0120.03%
2021/03/22110.6000.0010.6513,0190.03%
2021/03/1800.00510.8010.75-53,035-0.16%
2021/03/16811.11911.0811.20-13,047-0.03%
2021/02/2300.00110.1510.20-13,518-0.03%
2021/02/18110.0029.9010.05-13,684-0.03%
2021/02/1739.4759.529.60-23,714-0.05%
2021/02/0400.00109.399.39-103,946-0.25%
2021/01/2500.0029.659.62-24,840-0.04%
2021/01/2059.3000.009.3355,1940.10%
2021/01/1219.6200.009.6016,4140.02%
2021/01/1119.9100.009.9216,6310.02%
2021/01/0600.00310.0010.00-36,968-0.04%
2020/12/31110.5000.0010.5017,1060.01%
2020/12/30110.4000.0010.4517,1660.01%
2020/12/10210.78110.8010.6518,4520.01%
2020/12/09110.5000.0010.4018,4760.01%
2020/12/08510.8000.0010.7558,4970.06%
2020/12/07111.1000.0011.0518,5080.01%
2020/12/031011.30411.2511.1568,7400.07%
2020/11/30311.8800.0011.8039,5780.03%
2020/11/27411.80511.8511.75-19,450-0.01%
2020/11/25111.50111.5011.6009,6300.00%
2020/11/24511.5000.0011.4559,6660.05%
2020/11/1700.00511.4011.45-510,609-0.05%
2020/11/16511.6000.0011.60510,8440.05%
2020/11/1200.00111.9511.85-111,272-0.01%
2020/11/1100.001512.1512.15-1511,417-0.13%
2020/11/10212.0000.0012.10211,4550.02%
2020/11/09112.4000.0012.30111,5910.01%
2020/11/06112.7500.0012.55111,6210.01%
2020/11/04213.08713.0612.90-511,757-0.04%
2020/11/03212.7500.0012.80211,6000.02%
2020/11/0200.00112.6012.70-111,578-0.01%
2020/10/3000.00112.7012.35-111,604-0.01%
2020/10/2900.00712.3912.60-711,608-0.06%
2020/10/26612.58112.5512.50511,1630.04%
2020/10/23112.6500.0012.35111,1390.01%
2020/10/22112.45312.5512.45-211,101-0.02%
2020/10/211412.461412.5512.40011,0880.00%
2020/10/2030312.6335012.5012.60-4710,947-0.43% 大買/大賣/
2020/10/19611.90511.9012.10110,3850.01%
2020/10/1600.00311.7011.70-310,143-0.03%
2020/10/1400.003011.5711.65-3010,072-0.30%
2020/10/0600.001011.3011.30-1010,556-0.09%
2020/09/30311.1500.0011.25310,8860.03%
2020/09/241011.1500.0010.901011,4230.09%
2020/09/233011.40411.5011.302611,4590.23%
2020/09/222511.851611.8511.65911,3220.08%
2020/09/21211.70111.8511.95111,0440.01%
2020/09/18211.8000.0011.65210,8760.02%
2020/09/161111.713011.6511.70-1910,713-0.18%
2020/09/1500.001711.5011.45-1710,498-0.16%
2020/09/14111.3000.0011.30110,4010.01%
2020/09/112911.172011.2011.05910,2880.09%
2020/09/102111.2800.0011.252110,2080.21%
2020/09/08511.65911.6111.35-49,998-0.04%
2020/09/072011.9214011.6311.45-1209,823-1.22% 大賣/鉅額交易
2020/09/045011.153411.0511.05169,2690.17%
2020/09/0300.00210.9310.80-28,975-0.02%
2020/09/01310.7000.0010.7038,8100.03%
2020/08/26210.9000.0010.6528,4210.02%
2020/08/2100.00510.5011.30-57,771-0.06%
2020/08/20310.35410.6010.30-17,344-0.01%
2020/08/1800.00211.0010.90-26,793-0.03%
2020/08/17410.3500.0010.5546,3470.06%
2020/08/13410.2500.0010.1545,9970.07%
2020/08/1200.00110.5510.50-15,769-0.02%
2020/08/0400.001710.2510.25-175,394-0.32%
2020/08/0300.00110.0010.00-15,502-0.02%
2020/07/2759.9600.009.6855,4800.09%
2020/07/241010.0000.009.95105,4420.18%
2020/07/2300.00210.2510.10-25,401-0.04%
2020/07/17110.7000.0010.3015,2520.02%
2020/07/1600.00411.0110.75-45,025-0.08%
2020/07/1300.00310.0110.05-34,449-0.07%
2020/07/101319.9800.009.851314,2903.05% 大買/鉅額交易
2020/07/09410.74710.8110.35-34,164-0.07%
2020/07/08710.38110.2010.7063,9240.15%
2020/07/0700.0029.599.73-23,576-0.06%
2020/07/01108.8000.009.01103,1220.32%
2020/06/30308.8000.008.83303,1160.96%
2020/06/2428.8000.008.8823,1310.06%
2020/06/2328.8000.008.9323,1710.06%
2020/06/1238.7500.008.9933,2860.09%
2020/06/1139.2900.009.1533,2970.09%
2020/06/0559.2500.009.2853,2360.15%
2020/06/0300.0029.209.21-23,236-0.06%
2020/05/2800.00158.758.80-153,024-0.50%
2020/05/2758.6300.008.6352,9980.17%
2020/05/2500.0078.398.46-72,976-0.24%
2020/05/21108.3300.008.36102,9890.33%
2020/05/1918.3000.008.4313,0360.03%
2020/05/1528.0500.008.0723,0230.07%
2020/05/14168.1000.008.04163,0350.53%
2020/05/1368.1500.008.1563,0050.20%
2020/05/08108.6500.008.73102,7160.37%
2020/05/0759.4100.009.2952,5090.20%
2020/04/2919.0100.009.0912,4140.04%
2020/04/2829.0919.058.9312,4420.04%
2020/04/2700.00158.958.98-152,540-0.59%
2020/03/2500.0026.396.42-23,379-0.06%
2020/03/1900.00165.705.65-163,501-0.46%
2020/02/2517.9600.008.0617,3030.01%
2020/02/24108.0100.008.01107,3410.14%
2020/02/2000.00398.258.24-397,421-0.53%
2020/02/18258.1200.008.14257,4730.33%
2020/02/17208.2300.008.20207,4990.27%
2020/02/1128.4900.008.5127,6550.03%
2020/02/0600.0058.728.78-57,746-0.06%
2020/02/0558.4000.008.4957,9290.06%
2020/02/0458.6200.008.5557,9160.06%
2020/01/30108.9100.008.94107,9700.13%
2020/01/16510.0169.9410.10-18,095-0.01%
2020/01/1519.68519.809.80-507,965-0.63%
2020/01/1019.34109.349.27-98,427-0.11%
2020/01/0900.0029.009.06-28,660-0.02%
2020/01/0600.0029.129.15-28,835-0.02%
2020/01/0399.2459.299.2648,7990.05%
2020/01/0219.3300.009.3318,7360.01%
2019/12/2700.00109.359.31-108,649-0.12%
2019/12/25109.2219.239.2298,5490.11%
2019/12/1900.0039.529.49-38,359-0.04%
2019/12/1229.6219.609.5018,1650.01%
2019/12/1100.0029.909.66-27,921-0.03%
2019/12/1019.98549.8110.00-537,634-0.69%
2019/12/09409.5719.729.65397,4340.52%
2019/12/0649.84249.789.47-207,176-0.28%
2019/12/0599.38209.449.69-116,271-0.18%
2019/12/04638.69258.818.81385,6340.67%
2019/12/0358.4318.438.4045,2590.08%
2019/12/0218.4338.598.60-25,085-0.04%
2019/11/15107.7300.007.71103,6860.27%
2019/11/1200.0047.547.59-43,537-0.11%
2019/11/0828.2200.008.1723,3560.06%
2019/11/0548.4818.388.3533,2340.09%
2019/11/0448.5000.008.5243,1530.13%
2019/10/2500.001.98.598.51-1.92,670-0.07%
2019/10/2400.00108.218.27-102,417-0.41%
2019/10/22108.3000.008.30102,2150.45%
2019/10/2118.7600.008.6012,0300.05%
2019/10/1800.0018.948.43-11,785-0.06%
2019/10/1718.6000.008.6911,4910.07%
2019/07/2537.3337.337.2607640.00%
2019/05/3000.0037.657.55-3782-0.38%
2019/05/1537.2300.007.2337270.41%
2019/03/0800.0068.008.01-6519-1.16%
2019/02/1528.1500.008.1627750.26%
2019/01/1038.1000.008.1031,0460.29%
2019/01/0818.1400.008.1511,0840.09%
2018/11/1600.0018.408.38-11,384-0.07%
2018/10/0918.0500.008.0112,3140.04%
2018/10/0418.8600.008.7512,2880.04%
2018/09/0719.8100.009.3212,5530.04%
2018/08/3000.0039.129.11-32,571-0.12%
2018/08/2900.0019.129.11-12,616-0.04%
2018/08/1600.00910.3210.30-93,060-0.29%
2018/08/08210.75610.8811.40-42,725-0.15%
2018/08/07410.60110.7510.6032,4200.12%
2018/08/0319.0300.009.0512,1330.05%
2018/06/13110.9500.0010.9512,2560.04%
2018/05/08112.1000.0011.9512,8010.04%
2018/05/03113.1000.0013.0513,0280.03%
2018/04/25113.4000.0014.0013,4820.03%
2018/04/03115.5500.0015.6014,1880.02%
2018/03/23115.1000.0015.2515,1390.02%
2018/03/01216.6500.0016.7025,2580.04%
2018/02/27217.0500.0016.8525,2230.04%
2018/02/2200.00317.9017.70-35,000-0.06%
2018/02/21317.7800.0017.8534,9290.06%
2018/02/06116.40116.3516.4004,5210.00%
2018/02/0100.00116.9516.75-14,310-0.02%
2018/01/29516.1500.0016.2554,0540.12%
2018/01/2600.00217.1517.20-23,836-0.05%
2018/01/24617.23117.3017.3053,7550.13%
2018/01/1900.00216.9517.00-23,487-0.06%
2018/01/16116.1500.0016.1013,1120.03%
和碩看景氣今年更有挑戰 董座童子賢：期許業績飛龍在天UDN聯合新聞網－2024/01/22
和碩昨（21）日舉行尾牙，公司內部定調今年會比過去一年更有挑戰，董座童子賢對員工信心喊話，龍年期許和碩追求更好表現，「業......詳全文
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨－2023/12/28
...詳全文
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨－2023/07/19
...詳全文
工信 相關文章