亞都 (5703)-統一-松江券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
24.05
漲跌
▼0.95
漲幅
-3.80%
成交量
395張
產業
上櫃觀光餐旅類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	24.10	0	0.00	24.05	2	76	2.60%
2024/04/25	0	0.00	15	24.74	25.00	-15	71	-21.13%
2024/04/16	1	21.55	0	0.00	21.40	1	61	1.63%
2024/04/15	2	22.18	0	0.00	22.00	2	62	3.21%
2024/04/11	2	23.50	20	22.70	23.50	-18	62	-28.81%
2024/04/02	0	0.00	10	21.30	21.30	-10	69	-14.31%
2024/04/01	0	0.00	9	21.30	21.20	-9	69	-12.89%
2024/03/19	0	0.00	5	21.80	21.80	-5	67	-7.38%
2024/03/15	0	0.00	10	21.80	21.60	-10	68	-14.56%
2024/03/14	0	0.00	10	21.40	21.60	-10	69	-14.44%
2024/03/12	0	0.00	5	22.20	22.05	-5	70	-7.06%
2024/03/11	0	0.00	20	22.05	22.10	-20	73	-27.20%
2024/01/18	10	24.33	10	24.33	24.25	0	161	0.00%
2024/01/15	10	24.90	10	24.90	24.95	0	160	0.00%
2023/11/20	10	26.85	5	29.40	28.30	5	128	3.91%
2023/11/17	0	0.00	5	29.40	29.50	-5	115	-4.33%
2023/11/06	0	0.00	4	25.30	25.30	-4	86	-4.61%
2023/11/01	0	0.00	10	23.50	23.50	-10	77	-12.89%
2023/10/04	18	22.98	0	0.00	23.20	18	135	13.29%
2023/10/03	22	23.00	0	0.00	23.00	22	140	15.70%
2023/09/21	24	23.00	0	0.00	23.35	24	165	14.46%
2023/09/20	3	23.00	0	0.00	23.25	3	169	1.77%
2023/09/12	18	23.00	0	0.00	23.10	18	210	8.54%
2023/09/11	20	22.96	0	0.00	23.10	20	221	9.05%
2023/08/25	0	0.00	25	25.68	26.20	-25	385	-6.49%
2023/07/28	0	0.00	10	26.70	26.40	-10	443	-2.25%
2023/07/24	20	26.27	0	0.00	26.05	20	429	4.65%
2023/07/21	0	0.00	20	28.45	28.75	-20	420	-4.76%
2023/07/20	0	0.00	30	25.27	26.15	-30	415	-7.23%
2023/07/19	0	0.00	10	24.15	23.80	-10	410	-2.44%
2023/07/18	0	0.00	9	25.30	23.40	-9	409	-2.20%
2023/07/17	0	0.00	1	26.80	25.05	-1	405	-0.25%
2023/07/14	0	0.00	10	26.90	26.70	-10	402	-2.49%
2023/07/12	10	27.60	0	0.00	27.05	10	397	2.52%
2023/07/10	11	30.04	0	0.00	29.00	11	390	2.82%
2023/07/07	0	0.00	10	31.20	30.20	-10	386	-2.59%
2023/07/05	0	0.00	10	32.80	32.35	-10	379	-2.64%
2023/07/04	1	33.00	0	0.00	32.80	1	378	0.26%
2023/07/03	0	0.00	5	34.60	34.30	-5	373	-1.34%
2023/06/28	0	0.00	10	34.96	36.20	-10	361	-2.77%
2023/06/27	14	33.30	1	34.25	33.10	13	357	3.64%
2023/06/26	11	36.10	0	0.00	36.30	11	351	3.13%
2023/06/21	3	37.50	26	39.90	37.60	-23	347	-6.62%
2023/06/20	0	0.00	7	39.00	38.60	-7	340	-2.06%
2023/06/19	1	37.70	5	37.85	37.35	-4	328	-1.22%
2023/06/15	5	36.10	7	37.09	35.10	-2	314	-0.63%
2023/06/13	0	0.00	30	37.70	37.95	-30	288	-10.41%
2023/06/12	30	34.03	0	0.00	34.50	30	264	11.33%
2023/06/09	0	0.00	171	37.63	37.65	-171	246	-69.38%	大賣/鉅額交易
2023/06/08	1	33.75	11	34.00	34.25	-10	214	-4.67%
2023/06/07	0	0.00	15	30.55	31.15	-15	191	-7.84%
2023/06/06	0	0.00	10	28.05	28.35	-10	181	-5.51%
2023/06/02	10	25.50	0	0.00	26.05	10	165	6.03%
2023/05/31	0	0.00	16	25.56	26.45	-16	152	-10.47%
2023/05/30	5	24.15	0	0.00	24.05	5	148	3.36%
2023/05/25	1	25.10	0	0.00	26.00	1	171	0.58%
2023/05/24	0	0.00	11	27.55	27.55	-11	166	-6.61%
2023/05/23	0	0.00	15	24.55	25.05	-15	145	-10.34%
2023/05/19	0	0.00	5	22.80	22.80	-5	140	-3.56%
2023/05/15	0	0.00	10	21.10	21.40	-10	150	-6.63%
2023/05/12	0	0.00	5	20.80	21.20	-5	150	-3.32%
2023/05/10	0	0.00	5	20.80	20.50	-5	151	-3.29%
2023/05/09	0	0.00	3	20.80	20.50	-3	152	-1.97%
2023/05/08	0	0.00	7	20.60	20.70	-7	152	-4.59%
2023/04/19	0	0.00	2	22.40	22.00	-2	153	-1.30%
2023/04/14	0	0.00	5	22.20	22.10	-5	151	-3.29%
2023/04/07	0	0.00	5	22.30	22.20	-5	154	-3.23%
2023/03/02	0	0.00	5	23.80	24.35	-5	211	-2.36%
2023/02/23	0	0.00	11	25.18	25.50	-11	183	-5.99%
2023/02/22	0	0.00	11	22.29	23.20	-11	165	-6.67%
2023/02/21	0	0.00	5	20.80	21.10	-5	151	-3.30%
2023/02/15	0	0.00	25	20.19	21.05	-25	142	-17.59%
2023/02/14	0	0.00	5	19.10	19.15	-5	138	-3.61%
2023/02/10	0	0.00	5	19.10	19.05	-5	144	-3.46%
2023/02/09	0	0.00	5	19.10	19.25	-5	144	-3.45%
2023/02/03	0	0.00	1	19.30	19.10	-1	144	-0.69%
2023/02/02	0	0.00	5	19.30	19.05	-5	144	-3.45%
2023/01/17	0	0.00	5	19.30	19.10	-5	149	-3.35%
2023/01/16	0	0.00	4	19.30	19.00	-4	153	-2.61%
2023/01/12	0	0.00	3	19.40	19.25	-3	154	-1.94%
2023/01/09	0	0.00	1	19.30	19.25	-1	156	-0.64%
2023/01/04	0	0.00	1	19.80	19.55	-1	161	-0.62%
2023/01/03	0	0.00	5	20.20	19.55	-5	163	-3.07%
2022/12/30	0	0.00	5	20.00	20.00	-5	165	-3.02%
2022/12/28	0	0.00	5	19.80	19.55	-5	168	-2.97%
2022/12/27	0	0.00	5	19.80	19.50	-5	170	-2.94%
2022/12/21	0	0.00	6	19.25	19.30	-6	190	-3.15%
2022/12/19	0	0.00	5	19.80	19.10	-5	227	-2.20%
2022/12/15	5	18.60	0	0.00	20.40	5	237	2.10%
2022/12/14	0	0.00	10	19.45	19.95	-10	242	-4.13%
2022/12/12	0	0.00	1	20.40	20.05	-1	241	-0.41%
2022/12/09	0	0.00	3	20.80	20.40	-3	241	-1.24%
2022/12/08	5	20.10	5	20.80	20.80	0	240	0.00%
2022/12/05	5	20.60	0	0.00	20.80	5	237	2.10%
2022/12/01	5	22.10	5	23.80	22.10	0	229	0.00%
2022/11/30	0	0.00	21	22.00	22.60	-21	215	-9.75%
2022/11/29	0	0.00	20	19.70	20.55	-20	197	-10.12%
2022/11/28	0	0.00	20	18.55	18.70	-20	184	-10.83%
2022/11/24	0	0.00	5	17.90	17.75	-5	177	-2.82%
2022/11/23	0	0.00	1	17.90	17.70	-1	176	-0.57%
2022/11/22	0	0.00	14	17.76	17.60	-14	176	-7.91%
2022/11/18	0	0.00	5	18.00	17.60	-5	197	-2.54%
2022/11/17	0	0.00	5	18.00	17.60	-5	212	-2.35%
2022/11/14	0	0.00	3	18.35	17.85	-3	238	-1.26%
2022/09/29	0	0.00	5	18.25	18.40	-5	185	-2.69%
2022/09/28	3	16.75	0	0.00	16.75	3	181	1.66%
2022/09/27	5	18.60	0	0.00	18.60	5	176	2.84%
2022/09/26	0	0.00	5	20.40	20.60	-5	164	-3.03%
2022/09/23	0	0.00	3	18.75	18.75	-3	139	-2.15%
2022/09/22	0	0.00	21	17.05	17.05	-21	134	-15.64%
2022/09/21	0	0.00	1	15.50	15.50	-1	126	-0.79%
2022/08/25	11	12.70	0	0.00	13.75	11	118	9.31%
2022/08/23	0	0.00	10	15.60	15.60	-10	82	-12.05%
2022/07/22	1	14.90	0	0.00	14.90	1	40	2.46%
2022/06/08	1	19.80	0	0.00	20.00	1	13	7.43%
2022/06/06	1	21.00	0	0.00	20.35	1	11	8.67%
2022/03/31	1	23.95	0	0.00	23.80	1	8	12.40%
2021/11/10	0	0.00	1	24.00	24.50	-1	19	-5.02%
2021/08/17	0	0.00	1	24.95	24.95	-1	22	-4.46%
2021/05/17	1	22.70	0	0.00	22.40	1	15	6.38%
2021/05/13	1	22.75	0	0.00	22.75	1	15	6.50%
2021/05/06	1	22.40	0	0.00	23.90	1	15	6.64%
2021/05/04	2	22.10	5	22.10	22.10	-3	15	-19.91%
2021/04/29	10	23.80	10	23.80	23.80	0	15	0.00%
2021/04/27	10	24.65	10	24.65	25.50	0	14	0.00%
2021/04/16	0	0.00	1	27.25	26.30	-1	14	-7.11%
2021/04/13	0	0.00	5	25.15	25.15	-5	13	-36.76%
2021/04/08	0	0.00	3	22.60	22.60	-3	13	-22.22%
2021/03/23	0	0.00	1	27.50	27.50	-1	13	-7.44%
2020/11/25	1	21.90	0	0.00	22.20	1	16	6.09%
2020/07/21	0	0.00	5	23.30	22.60	-5	8	-57.25%
2020/07/16	0	0.00	2	23.80	23.80	-2	8	-22.86%
2020/07/15	0	0.00	2	23.70	23.70	-2	9	-22.06%
2020/05/29	1	22.85	0	0.00	22.85	1	10	9.95%
2020/04/15	0	0.00	30	22.30	22.30	-30	10	-273.57%