合庫金 (5880)-統一-松江券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.95
漲跌
▲0.20
漲幅
+0.78%
成交量
7,879張
產業
上市金融類股
1876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5.5	25.70	25.85	-5.5	12,575	-0.04%
2024/06/06	10	25.70	0	0.00	25.60	10	12,460	0.08%
2024/06/05	3	25.60	0	0.00	25.50	3	12,434	0.02%
2024/06/04	0	0.00	16	25.60	25.55	-16	12,337	-0.13%
2024/06/03	3	25.70	0	0.00	25.60	3	12,197	0.02%
2024/05/31	0	0.00	25.6	25.83	25.55	-25.6	12,061	-0.21%
2024/05/30	1	25.80	0	0.00	25.70	1	11,028	0.01%
2024/05/27	3	26.15	0	0.00	26.15	3	10,620	0.03%
2024/05/24	2	26.25	0	0.00	26.20	2	10,592	0.02%
2024/05/23	3	26.45	0	0.00	26.40	3	10,512	0.03%
2024/04/29	0	0.00	1	26.35	26.40	-1	9,525	-0.01%
2024/04/17	10.1	25.70	0	0.00	25.70	10.1	9,360	0.11%
2024/04/16	2.5	25.84	0	0.00	25.70	2.5	9,281	0.03%
2024/04/11	5	26.20	0	0.00	26.10	5	8,859	0.06%
2024/04/09	0	0.00	0	26.25	26.25	0	8,791	0.00%
2024/04/02	0	0.00	0	26.30	26.30	0	8,672	0.00%
2024/04/01	2	26.20	0	0.00	26.30	2	8,691	0.02%
2024/03/26	0	0.00	2	26.18	26.15	-2	8,461	-0.02%
2024/03/25	0	0.00	0.6	26.00	25.95	-0.6	8,416	-0.01%
2024/03/18	0	26.05	0	0.00	26.05	0	8,436	0.00%
2024/03/14	0	0.00	1	26.20	26.30	-1	8,140	-0.01%
2024/03/13	0	0.00	1	25.90	25.85	-1	7,891	-0.01%
2024/03/12	1	25.85	0	0.00	25.85	1	7,764	0.01%
2024/03/11	0	0.00	6	25.90	25.85	-6	7,683	-0.08%
2024/03/05	0.1	25.70	0	0.00	25.60	0.1	8,133	0.00%
2024/03/04	1	25.70	0	0.00	25.70	1	8,174	0.01%
2024/02/29	0.1	25.70	0	0.00	25.95	0.1	8,290	0.00%
2024/02/26	0	25.75	0	0.00	25.75	0	8,061	0.00%
2024/02/23	0	0.00	9.2	25.77	25.75	-9.2	8,047	-0.11%
2024/02/20	0	0.00	2	25.95	25.95	-2	8,262	-0.02%
2024/02/16	0	25.55	0	0.00	25.60	0	8,555	0.00%
2024/02/05	3.3	25.65	0	0.00	25.60	3.3	8,386	0.04%
2024/01/30	0.1	25.70	0	0.00	25.40	0.1	8,147	0.00%
2024/01/29	0	0.00	2	25.78	25.75	-2	8,151	-0.02%
2024/01/26	0	0.00	1	25.70	25.70	-1	8,137	-0.01%
2024/01/25	0.4	25.60	0	0.00	25.50	0.4	8,156	0.00%
2024/01/23	0	0.00	2.3	25.36	25.30	-2.3	8,148	-0.03%
2024/01/17	8.1	25.31	0	0.00	25.15	8.1	8,142	0.10%
2024/01/16	2	25.58	0	0.00	25.50	2	7,886	0.03%
2024/01/15	0.2	26.25	0	0.00	26.00	0.2	7,741	0.00%
2024/01/05	0.3	26.57	0	0.00	26.50	0.3	7,918	0.00%
2024/01/04	0	0.00	17	26.50	26.50	-17	8,033	-0.21%
2024/01/03	10	26.30	0	0.00	26.35	10	8,258	0.12%
2023/12/26	0	0.00	10	26.45	26.45	-10	8,348	-0.12%
2023/12/25	0.4	26.30	0	0.00	26.20	0.4	8,356	0.00%
2023/12/22	10	26.25	0	0.00	26.25	10	8,426	0.12%
2023/12/20	0.5	26.53	0	0.00	26.35	0.5	8,620	0.01%
2023/12/15	0.2	26.90	0	0.00	26.75	0.2	8,933	0.00%
2023/12/14	0	0.00	7.8	26.75	26.85	-7.8	8,678	-0.09%
2023/12/13	5	26.50	6	26.50	26.50	-1	8,534	-0.01%
2023/12/12	0	0.00	0.9	26.55	26.65	-0.9	8,723	-0.01%
2023/12/06	0	0.00	9	26.65	26.80	-9	8,831	-0.10%
2023/12/05	0.3	26.75	0	0.00	26.65	0.3	8,825	0.00%
2023/12/04	0	0.00	10	26.75	26.75	-10	8,846	-0.11%
2023/11/30	3	26.60	0	0.00	26.95	3	8,851	0.03%
2023/11/27	0.4	26.75	0	0.00	26.50	0.4	8,223	0.00%
2023/11/15	0	0.00	50	26.40	26.40	-50	7,867	-0.64%
2023/10/30	0.4	25.40	0	0.00	25.10	0.4	9,348	0.00%
2023/10/25	0.2	25.45	0	0.00	25.25	0.2	9,446	0.00%
2023/10/23	12	25.35	0	0.00	25.30	12	9,611	0.12%
2023/10/18	1	26.05	0	0.00	26.00	1	9,444	0.01%
2023/10/13	8	25.95	0	0.00	25.95	8	9,422	0.08%
2023/10/11	0	0.00	24	26.05	26.10	-24	9,471	-0.25%
2023/10/04	1	25.20	0	0.00	25.10	1	9,223	0.01%
2023/09/28	6.4	25.65	0	0.00	25.60	6.4	9,451	0.07%
2023/09/27	0	0.00	2	25.60	25.50	-2	9,468	-0.02%
2023/09/26	0.1	25.65	0	0.00	25.55	0.1	9,403	0.00%
2023/09/22	0	0.00	0.1	25.85	25.70	-0.1	9,371	0.00%
2023/09/21	0.1	25.85	0	0.00	25.65	0.1	9,377	0.00%
2023/09/20	2	26.10	0	0.00	26.10	2	9,030	0.02%
2023/09/15	0.2	26.55	0	0.00	26.40	0.2	9,133	0.00%
2023/09/14	1	26.40	0	0.00	26.55	1	8,902	0.01%
2023/09/08	0	0.00	6	26.13	26.10	-6	8,908	-0.07%
2023/09/06	50.1	26.16	0	0.00	26.10	50.1	8,951	0.56%
2023/09/05	0.3	26.40	0	0.00	26.30	0.3	8,861	0.00%
2023/08/31	0.1	26.55	0	0.00	26.25	0.1	8,909	0.00%
2023/08/28	0.4	26.50	0	0.00	26.50	0.4	8,739	0.00%
2023/08/25	0.4	26.75	0	0.00	26.40	0.4	9,118	0.00%
2023/08/15	0.2	27.05	0	0.00	26.90	0.2	9,179	0.00%
2023/08/10	3	27.85	0	0.00	27.80	3	9,369	0.03%
2023/08/09	0	0.00	1	27.75	27.85	-1	9,297	-0.01%
2023/08/08	0	0.00	3	29.40	29.35	-3	9,021	-0.03%
2023/08/07	1	29.30	0	0.00	29.45	1	8,730	0.01%
2023/08/04	0	0.00	3	29.05	29.15	-3	8,553	-0.04%
2023/08/01	0	29.50	0	0.00	29.50	0	8,224	0.00%
2023/07/28	0.3	29.30	0	0.00	29.25	0.3	8,041	0.00%
2023/07/17	0.2	28.30	0	0.00	28.45	0.2	8,307	0.00%
2023/07/05	0.2	28.20	0	0.00	28.10	0.2	7,767	0.00%
2023/06/28	0.4	28.20	0	0.00	28.15	0.4	7,689	0.00%
2023/06/26	0.2	28.15	0	0.00	28.05	0.2	7,646	0.00%
2023/06/15	0.2	28.10	0	28.20	28.10	0.2	7,587	0.00%
2023/06/14	0.1	28.20	0	0.00	28.10	0.1	7,694	0.00%
2023/06/12	1	28.15	0	0.00	28.10	1	8,044	0.01%
2023/06/05	0.2	28.20	0	0.00	28.15	0.2	8,514	0.00%
2023/05/25	0.2	28.20	0	0.00	28.00	0.2	8,365	0.00%
2023/05/24	0	0.00	1	28.20	28.35	-1	8,395	-0.01%
2023/05/18	0	0.00	10	27.98	28.05	-10	8,200	-0.12%
2023/05/15	0.2	27.15	0	0.00	27.30	0.2	7,807	0.00%
2023/05/11	0	0.00	11.3	27.35	27.30	-11.3	7,806	-0.15%
2023/05/10	11	27.21	0	0.00	27.35	11	7,794	0.14%
2023/05/05	0.2	27.15	0	0.00	27.20	0.2	7,829	0.00%
2023/05/04	0	0.00	1	26.95	27.15	-1	7,850	-0.01%
2023/05/03	0	0.00	2	27.20	27.05	-2	7,905	-0.03%
2023/05/02	0	0.00	6.9	26.92	27.20	-6.9	8,229	-0.08%
2023/04/28	50	26.65	0	0.00	26.75	50	8,466	0.59%
2023/04/17	0.2	26.60	0	0.00	26.55	0.2	9,068	0.00%
2023/04/14	0	0.00	2	26.50	26.60	-2	9,059	-0.02%
2023/04/10	1	26.20	0	0.00	26.30	1	9,078	0.01%
2023/03/27	0.5	26.24	0	0.00	26.20	0.5	8,974	0.01%
2023/03/24	0	0.00	15	26.20	26.15	-15	9,126	-0.16%
2023/03/23	0.1	26.15	0	0.00	26.10	0.1	9,185	0.00%
2023/03/16	7	25.23	0	0.00	25.30	7	9,266	0.08%
2023/03/15	5.2	25.70	0	0.00	25.60	5.2	9,225	0.06%
2023/03/14	5	25.80	0	0.00	25.80	5	9,155	0.05%
2023/03/10	1	26.35	0	0.00	26.15	1	8,939	0.01%
2023/03/06	0	0.00	0.3	26.55	26.60	-0.3	9,720	0.00%
2023/03/01	0.5	26.74	0	0.00	26.45	0.5	9,981	0.00%
2023/02/24	5	26.65	0	0.00	26.65	5	9,813	0.05%
2023/02/23	0	0.00	10	26.75	26.80	-10	9,698	-0.10%
2023/02/20	0	0.00	12	26.80	26.85	-12	9,878	-0.12%
2023/02/16	0	0.00	0.2	26.70	26.55	-0.2	10,233	0.00%
2023/02/15	0.2	26.75	0	0.00	26.60	0.2	10,466	0.00%
2023/02/10	1	26.30	0	0.00	26.60	1	10,481	0.01%
2023/02/06	0.2	26.60	0	0.00	26.35	0.2	10,631	0.00%
2023/02/01	1	26.40	0	0.00	26.55	1	10,732	0.01%
2023/01/31	10	26.85	0	0.00	26.45	10	10,807	0.09%
2023/01/30	0.5	26.85	0	0.00	27.30	0.5	10,592	0.00%
2023/01/12	0.1	26.55	0	0.00	26.40	0.1	10,533	0.00%
2023/01/10	1	27.00	0	0.00	27.00	1	10,562	0.01%
2023/01/09	7	26.72	23	26.76	27.00	-16	10,529	-0.15%
2022/12/30	0	0.00	1	25.95	26.00	-1	10,957	-0.01%
2022/12/29	1	25.65	0	0.00	25.65	1	11,042	0.01%
2022/12/27	0.3	26.20	0.1	26.15	26.10	0.2	11,200	0.00%
2022/12/15	1	26.35	1	26.40	26.50	0	12,408	0.00%
2022/12/13	0	26.30	0	0.00	26.10	0	12,333	0.00%
2022/12/09	1	26.00	0	0.00	26.25	1	12,487	0.01%
2022/12/06	0	0.00	20	25.95	25.80	-20	12,595	-0.16%
2022/12/05	1	26.15	1	26.20	26.10	0	12,518	0.00%
2022/12/02	2	26.43	2	26.38	26.40	0	12,496	0.00%
2022/11/30	1	26.25	1	26.35	26.65	0	12,656	0.00%
2022/11/28	3.3	25.86	3	25.88	26.15	0.3	11,974	0.00%
2022/11/25	1	26.10	2	26.25	26.30	-1	11,936	-0.01%
2022/11/24	2	26.10	0	0.00	26.30	2	11,900	0.02%
2022/11/21	1	25.85	1	25.95	26.05	0	11,901	0.00%
2022/11/18	0.1	25.90	0	0.00	25.80	0.1	11,857	0.00%
2022/11/14	0	26.55	0	0.00	26.55	0	11,644	0.00%
2022/11/11	0	0.00	1	26.45	26.55	-1	11,435	-0.01%
2022/11/09	2	25.85	3	25.95	26.00	-1	11,354	-0.01%
2022/11/07	1	25.55	1	25.50	25.60	0	11,381	0.00%
2022/11/03	0	24.90	0	0.00	25.00	0	11,813	0.00%
2022/10/27	2.3	25.20	0	0.00	25.05	2.3	12,758	0.02%
2022/10/26	0	0.00	2	25.28	25.30	-2	12,720	-0.02%
2022/10/25	0	0.00	1	24.90	25.15	-1	12,628	-0.01%
2022/10/24	0	24.70	1	24.80	24.70	-1	12,685	-0.01%
2022/10/20	2	23.40	0	0.00	24.25	2	12,711	0.02%
2022/10/18	1	24.50	1	24.60	24.40	0	12,381	0.00%
2022/10/17	2	24.10	0	0.00	24.35	2	12,424	0.02%
2022/10/14	1	24.60	0	0.00	24.50	1	12,338	0.01%
2022/10/13	4	24.65	0	0.00	24.55	4	12,294	0.03%
2022/10/11	2	25.30	0	0.00	25.05	2	12,050	0.02%
2022/10/07	2	25.70	0	0.00	25.80	2	11,877	0.02%
2022/09/30	0	0.00	0.2	26.50	26.25	-0.2	11,847	0.00%
2022/09/27	2	26.15	0	0.00	26.15	2	11,348	0.02%
2022/09/26	3.3	26.38	0	0.00	26.25	3.3	11,344	0.03%
2022/09/22	0.4	26.75	0	0.00	26.80	0.4	11,349	0.00%
2022/09/16	10.1	27.30	11	27.45	27.55	-0.9	11,247	-0.01%
2022/09/15	0.3	27.25	14	27.46	27.50	-13.8	11,072	-0.12%
2022/09/14	1	27.00	0	0.00	27.05	1	11,004	0.01%
2022/09/13	0	0.00	9	27.60	27.45	-9	11,194	-0.08%
2022/09/12	0	0.00	31	27.39	27.45	-31	11,344	-0.27%
2022/09/07	5.1	26.95	0	0.00	26.95	5.1	11,667	0.04%
2022/09/05	0.3	27.15	1	27.10	27.15	-0.8	11,630	-0.01%
2022/09/01	10	27.08	0	0.00	27.10	10	11,789	0.08%
2022/08/30	5	27.05	0	0.00	27.20	5	11,552	0.04%
2022/08/25	0.3	27.25	0	0.00	27.30	0.3	11,554	0.00%
2022/08/23	1	27.10	0	0.00	27.00	1	12,626	0.01%
2022/08/17	0	0.00	1	27.70	27.75	-1	13,336	-0.01%
2022/08/15	0.3	27.70	0	0.00	27.50	0.3	13,566	0.00%
2022/08/10	2	26.90	1	27.20	27.20	1	14,470	0.01%
2022/08/09	1	28.25	0	0.00	28.50	1	14,249	0.01%
2022/08/05	0.3	27.60	0	0.00	27.65	0.3	13,808	0.00%
2022/07/27	0	0.00	1	26.70	26.95	-1	14,884	-0.01%
2022/07/26	1	26.50	0	0.00	26.50	1	14,838	0.01%
2022/07/25	0.3	26.15	0	0.00	26.50	0.3	14,832	0.00%
2022/07/22	2	26.10	0	0.00	26.05	2	15,005	0.01%
2022/07/15	2	25.40	0	0.00	25.30	2	15,302	0.01%
2022/07/14	2	25.65	0	0.00	25.80	2	15,370	0.01%
2022/07/12	1	25.15	0	0.00	25.20	1	15,584	0.01%
2022/07/05	4	26.60	0	0.00	26.55	4	16,365	0.02%
2022/07/01	0	0.00	11	26.42	26.50	-11	16,894	-0.07%
2022/06/13	4	26.61	0	0.00	26.95	4	18,214	0.02%
2022/06/06	1	27.25	0	0.00	27.30	1	18,338	0.01%
2022/05/30	0	0.00	1	28.15	28.20	-1	18,147	-0.01%
2022/05/27	10	27.80	0	0.00	28.00	10	18,020	0.06%
2022/05/16	0	0.00	3	25.57	25.65	-3	17,036	-0.02%
2022/05/12	8	25.58	0	0.00	25.35	8	16,820	0.05%
2022/05/10	1	26.35	1	26.35	26.20	0	16,400	0.00%
2022/05/09	2	26.70	0	0.00	26.40	2	16,183	0.01%
2022/05/05	2	28.00	0	0.00	27.80	2	16,194	0.01%
2022/05/04	3	28.10	0	0.00	28.05	3	16,251	0.02%
2022/04/28	2	28.05	0	0.00	28.20	2	17,024	0.01%
2022/04/27	0	0.00	1	28.45	28.30	-1	16,877	-0.01%
2022/04/25	5	28.27	0	0.00	28.30	5	16,854	0.03%
2022/04/18	1	28.10	0	0.00	28.55	1	17,228	0.01%
2022/04/15	1	29.25	2	29.30	29.25	-1	17,071	-0.01%
2022/04/14	7	29.65	1	30.05	29.55	6	17,028	0.04%
2022/04/13	0	0.00	0.1	30.20	30.35	-0.1	16,772	0.00%
2022/04/11	0	0.00	5	30.55	30.65	-5	16,468	-0.03%
2022/04/07	7	30.73	30	30.50	30.05	-23	16,109	-0.14%
2022/04/06	0	0.00	1	30.75	30.75	-1	15,755	-0.01%
2022/03/31	31	29.41	1	29.65	29.55	30	15,345	0.20%
2022/03/23	0	0.00	100	28.15	28.60	-100	14,691	-0.68%
2022/03/21	101	27.90	1	28.05	27.85	100	14,466	0.69%	大買/
2022/03/18	0	0.00	1	28.00	28.15	-1	14,472	-0.01%
2022/03/16	0	0.00	0.2	27.05	27.30	-0.2	14,011	0.00%
2022/03/14	2	26.63	2	26.75	26.75	0	14,192	0.00%
2022/03/09	5	25.90	5	25.98	25.95	0	14,431	0.00%
2022/03/08	4	25.85	0	0.00	25.90	4	14,430	0.03%
2022/03/07	2	26.13	2	26.18	26.30	0	14,069	0.00%
2022/03/02	0	0.00	11	26.74	26.90	-11	14,350	-0.08%
2022/03/01	0	0.00	4	26.65	26.65	-4	14,275	-0.03%
2022/02/25	5.6	26.31	203	26.17	26.45	-197.4	14,170	-1.39%	大賣/鉅額交易
2022/02/24	12.9	26.65	0	0.00	26.60	12.9	13,949	0.09%
2022/02/23	3	26.82	3	27.00	27.05	0	13,637	0.00%
2022/02/22	6	26.90	4	27.00	26.95	2	13,670	0.01%
2022/02/21	1	27.15	1	27.30	27.25	0	13,536	0.00%
2022/02/18	0.1	27.45	0	0.00	27.35	0.1	13,571	0.00%
2022/02/16	0	0.00	2	27.53	27.40	-2	13,779	-0.01%
2022/02/14	2	27.40	0	0.00	27.45	2	13,753	0.01%
2022/02/11	4	27.61	0	0.00	27.75	4	13,732	0.03%
2022/02/10	1	27.55	2	27.70	27.70	-1	13,722	-0.01%
2022/02/07	1	27.05	0	0.00	27.05	1	13,086	0.01%
2022/01/25	4	25.95	0	0.00	26.20	4	12,662	0.03%
2022/01/24	29	26.19	0	0.00	26.35	29	12,396	0.23%
2022/01/21	1	26.35	5	26.30	26.45	-4	12,181	-0.03%
2022/01/20	0	0.00	1	26.80	26.80	-1	11,886	-0.01%
2022/01/19	5	27.05	5	26.90	27.00	0	11,834	0.00%
2022/01/17	0	0.00	30	27.05	27.00	-30	11,754	-0.26%
2022/01/14	0	0.00	25	27.35	27.20	-25	11,617	-0.22%
2022/01/13	5	27.29	1	27.25	27.40	4	11,440	0.03%
2022/01/12	1	27.05	0	0.00	27.15	1	11,267	0.01%
2022/01/11	1	26.60	52	26.40	26.95	-51	11,128	-0.46%
2022/01/10	32	25.97	1.4	26.10	26.30	30.6	10,899	0.28%
2022/01/07	2	25.95	2	26.00	25.95	0	10,787	0.00%
2022/01/06	52	25.60	0	0.00	25.75	52	10,653	0.49%
2022/01/04	0	0.00	3	25.35	25.40	-3	10,695	-0.03%
2021/12/30	1	25.40	0	0.00	25.45	1	10,632	0.01%
2021/12/29	1	25.40	1	25.45	25.50	0	10,678	0.00%
2021/12/28	1	25.00	0	0.00	25.35	1	10,676	0.01%
2021/12/24	0	0.00	16	25.00	25.05	-16	10,783	-0.15%
2021/12/20	1	24.85	0	0.00	24.80	1	10,981	0.01%
2021/12/17	1	24.85	0	0.00	25.10	1	10,892	0.01%
2021/12/16	1	24.90	0	0.00	24.90	1	10,834	0.01%
2021/12/13	0	0.00	1	25.25	25.00	-1	11,017	-0.01%
2021/12/09	40	24.98	212	24.86	25.20	-172	10,848	-1.59%	大賣/鉅額交易
2021/12/08	21	24.62	0	0.00	24.70	21	10,563	0.20%
2021/12/07	9	24.21	0	0.00	24.30	9	10,450	0.09%
2021/12/06	5	24.18	1	24.05	24.20	4	10,444	0.04%
2021/12/03	206	24.02	10	24.05	24.05	196	10,566	1.85%	大買/鉅額交易
2021/12/01	9	23.82	0	0.00	23.85	9	10,470	0.09%
2021/11/30	3	23.75	1	23.75	23.75	2	10,516	0.02%
2021/11/29	4	23.60	2	23.55	23.55	2	10,033	0.02%
2021/11/26	3	23.60	0	0.00	23.55	3	9,999	0.03%
2021/11/19	0	0.00	5	23.80	23.65	-5	10,210	-0.05%
2021/11/18	0	0.00	0	23.90	23.90	0	10,166	0.00%
2021/11/17	5	23.45	0	0.00	23.65	5	10,067	0.05%
2021/11/16	2	23.48	0	0.00	23.45	2	10,110	0.02%
2021/11/15	3	23.70	0	0.00	23.55	3	10,133	0.03%
2021/11/12	4	23.36	2	23.30	23.45	2	9,994	0.02%
2021/11/11	1	23.10	0	0.00	23.20	1	9,983	0.01%
2021/11/05	0	0.00	22	22.75	22.80	-22	10,594	-0.21%
2021/11/04	1	22.80	0	0.00	22.75	1	10,985	0.01%
2021/11/03	1	22.75	0.2	22.75	22.75	0.8	11,254	0.01%
2021/10/29	1	22.60	0	0.00	22.60	1	11,805	0.01%
2021/10/28	1	22.70	0	0.00	22.75	1	11,767	0.01%
2021/10/27	3	22.83	0	0.00	22.85	3	11,948	0.03%
2021/10/21	3	22.50	0	0.00	22.45	3	12,186	0.02%
2021/10/19	3	22.45	0	0.00	22.40	3	12,200	0.02%
2021/10/18	10	22.34	0	0.00	22.40	10	12,359	0.08%
2021/10/15	1	22.20	0.1	22.20	22.25	0.9	12,371	0.01%
2021/10/14	2	22.10	0	0.00	22.10	2	12,359	0.02%
2021/10/05	2	21.90	0	0.00	21.95	2	12,343	0.02%
2021/10/04	2	21.90	0	0.00	22.00	2	12,339	0.02%
2021/10/01	1	21.85	0	0.00	22.00	1	12,306	0.01%
2021/09/29	1	21.95	0	0.00	22.05	1	12,130	0.01%
2021/09/28	1	22.05	0	0.00	22.15	1	12,029	0.01%
2021/09/27	3	22.10	0	0.00	22.05	3	12,055	0.02%
2021/09/24	2	22.13	0	0.00	22.15	2	12,072	0.02%
2021/09/23	2	22.08	0	0.00	22.10	2	12,157	0.02%
2021/09/22	2	21.68	0	0.00	21.75	2	12,137	0.02%
2021/09/16	0	0.00	4	22.16	22.20	-4	11,762	-0.03%
2021/09/14	0	0.00	6	22.05	22.20	-6	11,766	-0.05%
2021/09/09	2	21.90	0	0.00	21.90	2	11,962	0.02%
2021/09/08	0	22.15	8	22.10	22.05	-8	11,870	-0.07%
2021/09/06	0	22.35	10	22.30	22.35	-10	11,689	-0.09%
2021/09/03	0	0.00	150	22.23	22.30	-150	11,664	-1.29%	大賣/鉅額交易
2021/09/02	0	22.18	150	22.10	22.05	-150	11,597	-1.29%	大賣/鉅額交易
2021/09/01	0	0.00	10	22.20	22.20	-10	11,558	-0.09%
2021/08/31	20.1	22.20	0	0.00	22.35	20.1	11,477	0.17%
2021/08/30	1	21.90	0	0.00	22.15	1	11,226	0.01%
2021/08/27	29	21.77	0	0.00	21.85	29	11,074	0.26%
2021/08/26	2	21.40	0.2	21.45	21.40	1.8	10,938	0.02%
2021/08/25	2	21.40	0	0.00	21.40	2	10,943	0.02%
2021/08/24	16	21.33	0	0.00	21.45	16	10,915	0.15%
2021/08/23	25	21.05	0	0.00	21.10	25	10,937	0.23%
2021/08/20	2	20.90	0	0.00	21.05	2	11,007	0.02%
2021/08/19	53	20.97	0	0.00	20.95	53	11,306	0.47%
2021/08/18	27	21.05	0	0.00	21.05	27	11,210	0.24%
2021/08/16	103	21.02	1	21.05	21.00	102	11,210	0.91%	大買/鉅額交易
2021/08/13	102	21.15	0	0.00	21.15	102	11,074	0.92%	大買/鉅額交易
2021/08/12	5	21.37	2	21.48	21.35	3	11,117	0.03%
2021/08/11	0	0.00	1	21.45	21.45	-1	11,095	-0.01%
2021/08/10	0	0.00	10	22.15	22.15	-10	10,954	-0.09%
2021/08/09	0	0.00	2	22.15	22.20	-2	11,002	-0.02%
2021/08/06	1	22.25	0	0.00	22.30	1	10,922	0.01%
2021/07/30	1	21.85	10	21.85	21.85	-9	12,022	-0.07%
2021/07/26	0	0.00	6	21.95	21.90	-6	12,298	-0.05%
2021/07/07	3	21.40	0	0.00	21.45	3	12,718	0.02%
2021/07/06	0	0.00	1.3	21.40	21.45	-1.3	12,755	-0.01%
2021/06/24	0	0.00	0	21.10	21.10	0	13,172	0.00%
2021/06/23	1	21.10	0	0.00	21.05	1	13,384	0.01%
2021/06/21	1	20.90	0	0.00	20.90	1	13,462	0.01%
2021/06/10	0	0.00	7	21.00	21.00	-7	13,822	-0.05%
2021/06/09	5	20.95	53	21.00	20.95	-48	13,854	-0.35%
2021/06/07	10	20.95	0	0.00	21.00	10	14,064	0.07%
2021/06/04	10	21.05	0	0.00	21.05	10	14,166	0.07%
2021/06/03	15	21.15	0	0.00	21.15	15	14,367	0.10%
2021/06/01	5	20.95	0	0.00	21.00	5	14,534	0.03%
2021/05/31	5	20.85	1	20.90	20.95	4	14,726	0.03%
2021/05/28	0	0.00	1	20.85	20.85	-1	14,853	-0.01%
2021/05/20	1	20.45	0	0.00	20.45	1	15,368	0.01%
2021/05/18	0	0.00	3	20.78	20.85	-3	15,203	-0.02%
2021/05/17	5	20.27	100	20.30	20.10	-95	15,215	-0.62%
2021/05/13	106	20.64	0	0.00	20.40	106	14,669	0.72%	大買/鉅額交易
2021/05/12	8	20.63	5	20.95	20.55	3	14,279	0.02%
2021/05/11	0	0.00	10	21.35	21.35	-10	13,531	-0.07%
2021/05/10	1	21.70	0	0.00	21.75	1	13,365	0.01%
2021/05/07	3	21.45	3.1	21.35	21.50	-0.1	13,380	0.00%
2021/05/06	7	21.10	0	0.00	21.20	7	13,442	0.05%
2021/05/04	0.9	21.40	0	0.00	21.15	0.9	13,353	0.01%
2021/04/23	0	0.00	20	21.40	21.40	-20	13,510	-0.15%
2021/04/22	20	21.30	12	21.40	21.35	8	13,547	0.06%
2021/04/21	14	21.26	0	0.00	21.25	14	13,490	0.10%
2021/04/19	0	0.00	5	21.40	21.45	-5	13,385	-0.04%
2021/04/16	0	0.00	39.1	21.15	21.20	-39.1	13,325	-0.29%
2021/04/14	0	0.00	2.1	21.05	21.00	-2.1	13,365	-0.02%
2021/04/13	10	21.00	2	21.05	21.00	8	13,396	0.06%
2021/04/12	5	20.95	50	21.00	20.95	-45	13,383	-0.34%
2021/04/09	5	20.85	1	20.90	20.85	4	13,367	0.03%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/07	2	20.95	0	0.00	21.00	2	13,522	0.01%
2021/04/06	3	21.00	0	0.00	21.00	3	13,474	0.02%
2021/04/01	3	21.07	0	0.00	21.05	3	13,383	0.02%
2021/03/31	0.5	21.15	8	21.15	21.15	-7.5	13,293	-0.06%
2021/03/26	0	0.00	5	20.90	20.90	-5	12,883	-0.04%
2021/03/24	5	20.70	0.3	20.70	20.65	4.7	12,636	0.04%
2021/03/19	1	20.55	0	0.00	20.40	1	12,656	0.01%
2021/03/16	0	0.00	19	20.65	20.70	-19	12,209	-0.16%
2021/03/11	10	20.50	0	0.00	20.40	10	12,589	0.08%
2021/03/09	40	20.29	12.1	20.33	20.30	27.9	12,368	0.23%
2021/03/08	30	20.15	0	0.00	20.10	30	12,199	0.25%
2021/02/26	5	19.95	0	0.00	19.95	5	12,211	0.04%
2021/02/25	0	0.00	3	20.38	20.45	-3	11,683	-0.03%
2021/02/24	0	0.00	11	20.30	20.15	-11	11,541	-0.10%
2021/02/22	5	19.95	1	20.05	19.95	4	11,386	0.04%
2021/02/17	1	19.75	1	19.85	19.80	0	11,535	0.00%
2021/02/05	0	0.00	2.2	19.65	19.60	-2.2	11,326	-0.02%
2021/02/04	1	19.45	0.2	19.60	19.50	0.8	11,358	0.01%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/01	1	19.35	0	0.00	19.35	1	11,555	0.01%
2021/01/28	9	19.47	0	0.00	19.50	9	11,250	0.08%
2021/01/27	0.1	19.65	0	0.00	19.55	0.1	11,053	0.00%
2021/01/22	1	19.55	100	19.55	19.50	-99	11,043	-0.90%
2021/01/20	2	19.80	0	0.00	19.55	2	10,781	0.02%
2021/01/12	3	20.10	0	0.00	20.10	3	9,827	0.03%
2020/12/30	0	0.00	2	20.10	20.35	-2	9,299	-0.02%
2020/12/21	6	19.98	0	0.00	19.95	6	9,846	0.06%
2020/12/16	0	0.00	1	20.10	20.05	-1	10,101	-0.01%
2020/12/11	0	0.00	1	19.90	20.00	-1	10,081	-0.01%
2020/12/10	3	19.85	0	0.00	19.85	3	9,974	0.03%
2020/12/09	6	19.75	1	19.75	19.75	5	9,888	0.05%
2020/12/08	8	19.92	0	0.00	19.90	8	9,642	0.08%
2020/12/07	9	20.18	0	0.00	20.20	9	9,381	0.10%
2020/12/04	1.1	20.25	0	0.00	20.30	1.1	9,340	0.01%
2020/12/01	3	20.10	0	0.00	20.20	3	9,544	0.03%
2020/11/27	2	20.15	0	0.00	20.20	2	9,247	0.02%
2020/11/12	60	20.00	1	20.10	20.00	59	9,641	0.61%
2020/11/11	0	0.00	12.3	20.26	20.45	-12.3	9,636	-0.13%
2020/11/10	1	20.10	0	0.00	20.15	1	9,534	0.01%
2020/11/09	0	0.00	1	20.00	20.00	-1	9,549	-0.01%
2020/11/02	0	0.00	1	19.50	19.50	-1	11,711	-0.01%
2020/10/30	2	19.25	0	0.00	19.20	2	11,841	0.02%
2020/10/29	6	19.37	0	0.00	19.35	6	11,753	0.05%
2020/10/28	3	19.50	0	0.00	19.60	3	11,843	0.03%
2020/10/20	3	19.48	0	0.00	19.50	3	12,776	0.02%
2020/10/16	0	0.00	0.6	19.60	19.50	-0.6	12,878	0.00%
2020/10/08	1	19.85	0	0.00	19.85	1	13,138	0.01%
2020/10/07	0	0.00	1	19.90	19.90	-1	13,182	-0.01%
2020/10/06	0	0.00	10	19.85	19.90	-10	13,360	-0.07%
2020/09/29	1	19.70	10	19.75	19.70	-9	13,547	-0.07%
2020/09/28	0	0.00	1	19.70	19.70	-1	13,613	-0.01%
2020/09/24	14	19.05	0	0.00	19.00	14	13,650	0.10%
2020/09/23	0	0.00	3	19.50	19.55	-3	13,307	-0.02%
2020/09/22	1	19.70	2	19.85	19.65	-1	13,185	-0.01%
2020/09/18	0	0.00	0	20.20	20.10	0	13,156	0.00%
2020/09/16	0	0.00	1	20.00	20.10	-1	13,176	-0.01%
2020/09/11	5	19.90	0	0.00	20.00	5	13,451	0.04%
2020/09/04	5	19.80	0	0.00	19.75	5	14,112	0.04%
2020/09/03	0	0.00	1	20.00	19.90	-1	13,987	-0.01%
2020/08/28	0	0.00	0.4	20.25	20.20	-0.4	14,180	0.00%
2020/08/25	6	20.25	0	0.00	20.25	6	14,631	0.04%
2020/08/20	1	20.15	0	0.00	20.15	1	15,325	0.01%
2020/08/12	0	0.00	1	20.45	20.40	-1	15,179	-0.01%
2020/08/11	3	21.87	0	0.00	21.85	3	14,395	0.02%
2020/08/10	4	21.80	25	21.75	21.90	-21	13,941	-0.15%
2020/08/05	0	0.00	0	21.45	21.40	0	13,317	0.00%
2020/08/03	22	21.34	0	0.00	21.20	22	13,360	0.16%
2020/07/29	0	0.00	30	21.35	21.35	-30	13,196	-0.23%
2020/07/28	10	20.90	0	0.00	21.20	10	13,314	0.08%
2020/07/27	30	21.00	0	0.00	20.95	30	13,443	0.22%
2020/07/20	0	0.00	35	21.20	21.25	-35	14,074	-0.25%
2020/07/17	0	0.00	4	21.30	21.30	-4	14,324	-0.03%
2020/07/16	0	0.00	1	21.25	21.25	-1	14,755	-0.01%
2020/07/15	0	0.00	1	21.15	21.20	-1	14,807	-0.01%
2020/07/13	0	0.00	103	21.10	21.20	-103	15,222	-0.68%	大賣/鉅額交易
2020/07/08	0	0.00	5	21.10	21.15	-5	15,732	-0.03%
2020/07/06	0	0.00	100	21.18	21.15	-100	16,003	-0.62%
2020/07/02	10	20.95	0	0.00	20.95	10	16,347	0.06%
2020/07/01	5	20.80	0	0.00	20.85	5	16,609	0.03%
2020/06/30	0	0.00	5	20.85	20.75	-5	16,804	-0.03%
2020/06/29	3	20.65	2	20.65	20.65	1	17,040	0.01%
2020/06/24	5	20.80	0	0.00	20.80	5	17,244	0.03%
2020/06/23	5	20.65	5	20.75	20.80	0	17,679	0.00%
2020/06/18	5	20.70	0	0.00	20.75	5	18,970	0.03%
2020/06/17	6	20.80	0	0.00	20.85	6	19,718	0.03%
2020/06/16	5	21.00	1	20.90	20.90	4	20,543	0.02%
2020/06/15	53	20.65	0	0.00	20.60	53	21,657	0.24%
2020/06/12	1	20.70	0	0.00	20.75	1	22,198	0.00%
2020/06/11	55	21.09	0	0.00	20.90	55	22,958	0.24%
2020/06/10	25	21.20	1	21.20	21.25	24	23,323	0.10%
2020/06/09	1	21.20	0	0.00	21.25	1	24,268	0.00%
2020/06/03	0	0.00	14	21.20	21.10	-14	25,742	-0.05%
2020/06/02	5	20.90	2	20.90	20.95	3	25,631	0.01%
2020/06/01	5	20.80	2	20.83	20.70	3	25,514	0.01%
2020/05/27	10	20.15	51	20.20	20.25	-41	25,053	-0.16%
2020/05/26	1	20.15	0	0.00	20.15	1	25,163	0.00%
2020/05/25	1	19.90	0	0.00	20.00	1	25,240	0.00%
2020/05/20	1	20.00	2	20.10	20.05	-1	25,337	0.00%
2020/05/19	50	20.10	0	0.00	20.10	50	25,416	0.20%
2020/05/14	2	20.05	0	0.00	20.05	2	25,302	0.01%
2020/05/12	1	20.05	0	0.00	20.00	1	25,212	0.00%
2020/05/11	0	0.00	52	20.05	20.10	-52	25,234	-0.21%
2020/05/08	0	0.00	100	19.98	19.85	-100	25,156	-0.40%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	52	19.75	0	0.00	19.65	52	25,342	0.21%
2020/04/30	100	20.08	0	0.00	20.10	100	25,228	0.40%
2020/04/29	0	0.00	1	20.00	20.00	-1	25,265	0.00%
2020/04/27	0	0.00	101	19.48	19.50	-101	25,860	-0.39%	大賣/鉅額交易
2020/04/24	6	19.08	0	0.00	19.00	6	25,809	0.02%
2020/04/23	1	19.10	0	0.00	19.05	1	25,658	0.00%
2020/04/22	1	18.90	0	0.00	19.10	1	25,393	0.00%
2020/04/21	53	19.59	5	19.20	19.20	48	25,221	0.19%
2020/04/20	51	19.75	0	0.00	19.85	51	24,816	0.21%
2020/04/17	0	0.00	50	20.05	19.90	-50	24,776	-0.20%
2020/04/16	50	19.85	0	0.00	19.85	50	24,497	0.20%
2020/04/15	0	0.00	51	19.95	20.05	-51	24,252	-0.21%
2020/04/14	50	19.45	1	19.50	19.65	49	23,939	0.20%
2020/04/13	5	19.15	50	19.10	19.05	-45	23,578	-0.19%
2020/04/10	0	0.00	150	19.02	19.15	-150	23,446	-0.64%	大賣/鉅額交易
2020/04/09	0	0.00	1	18.70	18.75	-1	23,220	0.00%
2020/04/08	0	0.00	51	18.55	18.50	-51	22,998	-0.22%
2020/04/07	51	18.35	1	18.50	18.50	50	22,712	0.22%
2020/04/06	1	18.05	3	18.30	18.30	-2	22,477	-0.01%
2020/04/01	1	18.20	0	0.00	18.10	1	22,150	0.00%
2020/03/31	53	18.20	0	0.00	18.35	53	21,918	0.24%
2020/03/30	51	17.96	0	0.00	18.20	51	21,535	0.24%
2020/03/27	2	18.45	126	18.50	18.40	-124	21,176	-0.59%	大賣/鉅額交易
2020/03/26	1	18.15	1	18.00	18.15	0	20,639	0.00%
2020/03/25	0	0.00	303	18.15	18.15	-303	20,485	-1.48%	大賣/鉅額交易
2020/03/24	302	17.50	5	17.45	17.40	297	19,844	1.50%	大買/鉅額交易
2020/03/23	0	0.00	100	16.65	16.50	-100	19,386	-0.52%
2020/03/20	0	0.00	32	17.25	17.40	-32	18,736	-0.17%
2020/03/19	41	16.07	101.8	16.00	16.05	-60.8	17,913	-0.34%	大賣/
2020/03/18	2	17.15	0	0.00	17.10	2	16,928	0.01%
2020/03/17	2	17.50	0	0.00	17.35	2	16,316	0.01%
2020/03/16	4	18.30	1	18.25	18.15	3	15,366	0.02%
2020/03/13	9	18.16	12	18.20	18.95	-3	14,721	-0.02%
2020/03/12	6	19.73	0	0.00	19.60	6	13,646	0.04%
2020/03/11	1	20.35	0	0.00	20.30	1	12,814	0.01%
2020/03/10	2	20.05	0	0.00	20.30	2	12,645	0.02%
2020/03/09	5	20.42	0	0.00	20.35	5	12,210	0.04%
2020/03/06	50	20.80	0	0.00	20.70	50	11,700	0.43%
2020/03/04	1	20.70	0	0.00	20.85	1	11,530	0.01%
2020/03/02	53	20.60	0	0.00	20.60	53	11,319	0.47%
2020/02/26	3	20.90	0	0.00	20.85	3	11,439	0.03%
2020/02/25	50	20.90	0	0.00	20.95	50	11,264	0.44%
2020/02/24	3	21.10	0	0.00	21.05	3	11,187	0.03%
2020/02/20	3	21.45	0	0.00	21.40	3	10,905	0.03%
2020/02/19	0	0.00	1	21.45	21.50	-1	10,769	-0.01%
2020/02/18	3	21.25	0	0.00	21.35	3	10,726	0.03%
2020/02/14	0	0.00	8	21.30	21.30	-8	10,732	-0.07%
2020/02/12	51	21.15	0	0.00	21.15	51	10,772	0.47%
2020/02/11	0	0.00	151	21.27	21.25	-151	10,662	-1.42%	大賣/鉅額交易
2020/02/10	50	20.95	0	0.00	21.20	50	10,596	0.47%
2020/02/07	50	21.05	0	0.00	21.20	50	10,596	0.47%
2020/02/06	0	0.00	0.3	21.25	21.20	-0.3	10,440	0.00%
2020/02/04	50	20.65	0	0.00	20.85	50	10,191	0.49%
2020/02/03	3	20.63	0	0.00	20.70	3	10,148	0.03%
2020/01/31	2	20.83	0	0.00	20.80	2	9,884	0.02%
2020/01/30	2	20.70	0	0.00	20.60	2	9,584	0.02%
2020/01/17	0	0.00	100	21.25	21.25	-100	8,729	-1.15%
2020/01/16	0	0.00	101	21.15	21.15	-101	8,717	-1.16%	大賣/鉅額交易
2020/01/15	0	0.00	109	21.10	21.15	-109	8,744	-1.25%	大賣/鉅額交易
2020/01/08	50	20.65	0	0.00	20.65	50	8,700	0.57%
2020/01/07	52	20.75	0	0.00	20.75	52	8,605	0.60%
2020/01/03	0	0.00	1	20.90	20.90	-1	8,645	-0.01%
2019/12/31	50	20.75	0	0.00	20.75	50	8,612	0.58%
2019/12/27	50	20.90	0	0.00	20.90	50	8,621	0.58%
2019/12/26	0	0.00	5	20.90	20.95	-5	8,622	-0.06%
2019/12/23	38	20.85	0	0.00	20.95	38	8,790	0.43%
2019/12/20	24	20.80	0	0.00	20.80	24	8,830	0.27%
2019/12/19	88	20.88	0	0.00	20.85	88	8,682	1.01%
2019/12/18	100	20.85	0	0.00	21.00	100	8,649	1.16%
2019/12/17	62	20.70	2	20.85	20.85	60	8,674	0.69%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/12/04	2	20.70	1	20.80	20.80	1	8,368	0.01%
2019/12/03	2	20.70	0	0.00	20.75	2	8,379	0.02%
2019/11/22	2	20.75	0	0.00	20.75	2	8,023	0.02%
2019/11/04	2	20.95	0	0.00	21.00	2	9,700	0.02%
2019/10/31	2	20.93	0	0.00	20.95	2	10,080	0.02%
2019/10/25	0	0.00	0.1	20.75	20.75	-0.1	10,366	0.00%
2019/10/23	1	20.50	0	0.00	20.55	1	10,453	0.01%
2019/10/18	0	0.00	2	20.65	20.65	-2	10,505	-0.02%
2019/10/16	1	20.50	0	0.00	20.55	1	10,304	0.01%
2019/08/14	0	0.00	143	19.70	19.70	-143	11,117	-1.29%	大賣/鉅額交易
2019/08/13	2	20.75	200	20.75	20.70	-198	10,754	-1.84%	大賣/鉅額交易
2019/08/06	1	20.45	0	0.00	20.60	1	10,365	0.01%
2019/08/05	2	20.55	0	0.00	20.65	2	10,272	0.02%
2019/07/25	2	21.00	0	0.00	21.20	2	10,162	0.02%
2019/06/11	7	20.73	0	0.00	20.45	7	11,165	0.06%
2019/06/10	7	20.79	0	0.00	20.80	7	11,040	0.06%
2019/05/31	2	20.40	0	0.00	20.55	2	10,606	0.02%
2019/05/21	5	19.97	0	0.00	20.15	5	10,356	0.05%
2019/05/09	1	20.00	0	0.00	19.95	1	9,957	0.01%
2019/05/06	2	20.35	0	0.00	20.20	2	9,774	0.02%
2019/04/11	0	0.00	5	19.40	19.45	-5	9,386	-0.05%
2019/03/25	0	0.00	10	19.30	19.30	-10	9,453	-0.11%
2019/03/04	0	0.00	1	18.95	18.95	-1	9,286	-0.01%
2019/02/27	1	19.00	0	0.00	19.10	1	9,160	0.01%
2019/02/20	0	0.00	2	18.75	18.80	-2	8,809	-0.02%
2019/02/13	1	18.65	0	0.00	18.60	1	8,503	0.01%
2019/02/11	0	0.00	1	18.55	18.60	-1	8,317	-0.01%
2019/01/17	5	18.05	0	0.00	18.10	5	8,094	0.06%
2019/01/16	7	18.14	0	0.00	18.10	7	8,240	0.08%
2019/01/08	5	17.80	0	0.00	17.80	5	7,861	0.06%
2018/11/05	0	0.00	27	17.45	17.55	-27	11,988	-0.23%
2018/10/29	2	17.00	0	0.00	17.10	2	12,231	0.02%
2018/10/26	2	17.15	0	0.00	17.10	2	12,348	0.02%
2018/10/25	30	17.04	0	0.00	17.10	30	12,348	0.24%
2018/10/24	10	17.20	0	0.00	17.30	10	12,417	0.08%
2018/10/16	15	17.32	0	0.00	17.45	15	12,671	0.12%
2018/10/15	25	17.45	0	0.00	17.40	25	12,580	0.20%
2018/10/11	30	17.70	5	17.65	17.50	25	12,301	0.20%
2018/10/05	10	18.10	0	0.00	18.15	10	11,634	0.09%
2018/10/04	2	18.25	0	0.00	18.25	2	11,540	0.02%
2018/09/28	0	0.00	6.7	18.61	18.60	-6.7	11,494	-0.06%
2018/09/26	2	18.45	0	0.00	18.40	2	11,365	0.02%
2018/09/21	0	0.00	30	18.40	18.60	-30	11,413	-0.26%
2018/09/10	11	17.90	0	0.00	18.00	11	12,166	0.09%
2018/09/05	15	18.00	0	0.00	18.00	15	12,409	0.12%
2018/08/24	0	0.00	2	18.10	18.10	-2	13,121	-0.02%
2018/08/03	2	18.60	0	0.00	18.70	2	12,776	0.02%
2018/08/01	2	18.70	0	0.00	18.70	2	12,639	0.02%
2018/07/18	0	0.00	15.6	17.98	18.10	-15.6	12,565	-0.12%
2018/06/29	0	0.00	0.1	17.85	17.85	-0.1	12,842	0.00%
2018/06/06	0	0.00	1	18.10	18.10	-1	11,502	-0.01%
2018/06/05	0	0.00	2	18.00	18.05	-2	11,367	-0.02%
2018/03/01	5	16.90	0	0.00	16.90	5	11,226	0.04%
2018/02/06	1	16.40	0	0.00	16.50	1	10,135	0.01%
2018/01/19	1	17.40	0	0.00	17.40	1	9,144	0.01%