加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    9,355張
  • 產業
    上市 金融類股

  • 1875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17025.9500.0026.00012,1540.00%
2024/06/0700.005.525.7025.85-5.512,575-0.04%
2024/06/061025.7000.0025.601012,4600.08%
2024/06/05325.6000.0025.50312,4340.02%
2024/06/0400.001625.6025.55-1612,337-0.13%
2024/06/03325.7000.0025.60312,1970.02%
2024/05/3100.0025.625.8325.55-25.612,061-0.21%
2024/05/30125.8000.0025.70111,0280.01%
2024/05/27326.1500.0026.15310,6200.03%
2024/05/24226.2500.0026.20210,5920.02%
2024/05/23326.4500.0026.40310,5120.03%
2024/04/2900.00126.3526.40-19,525-0.01%
2024/04/1710.125.7000.0025.7010.19,3600.11%
2024/04/162.525.8400.0025.702.59,2810.03%
2024/04/11526.2000.0026.1058,8590.06%
2024/04/0900.00026.2526.2508,7910.00%
2024/04/0200.00026.3026.3008,6720.00%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/2600.00226.1826.15-28,461-0.02%
2024/03/2500.000.626.0025.95-0.68,416-0.01%
2024/03/18026.0500.0026.0508,4360.00%
2024/03/1400.00126.2026.30-18,140-0.01%
2024/03/1300.00125.9025.85-17,891-0.01%
2024/03/12125.8500.0025.8517,7640.01%
2024/03/1100.00625.9025.85-67,683-0.08%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/03/04125.7000.0025.7018,1740.01%
2024/02/290.125.7000.0025.950.18,2900.00%
2024/02/26025.7500.0025.7508,0610.00%
2024/02/2300.009.225.7725.75-9.28,047-0.11%
2024/02/2000.00225.9525.95-28,262-0.02%
2024/02/16025.5500.0025.6008,5550.00%
2024/02/053.325.6500.0025.603.38,3860.04%
2024/01/300.125.7000.0025.400.18,1470.00%
2024/01/2900.00225.7825.75-28,151-0.02%
2024/01/2600.00125.7025.70-18,137-0.01%
2024/01/250.425.6000.0025.500.48,1560.00%
2024/01/2300.002.325.3625.30-2.38,148-0.03%
2024/01/178.125.3100.0025.158.18,1420.10%
2024/01/16225.5800.0025.5027,8860.03%
2024/01/150.226.2500.0026.000.27,7410.00%
2024/01/050.326.5700.0026.500.37,9180.00%
2024/01/0400.001726.5026.50-178,033-0.21%
2024/01/031026.3000.0026.35108,2580.12%
2023/12/2600.001026.4526.45-108,348-0.12%
2023/12/250.426.3000.0026.200.48,3560.00%
2023/12/221026.2500.0026.25108,4260.12%
2023/12/200.526.5300.0026.350.58,6200.01%
2023/12/150.226.9000.0026.750.28,9330.00%
2023/12/1400.007.826.7526.85-7.88,678-0.09%
2023/12/13526.50626.5026.50-18,534-0.01%
2023/12/1200.000.926.5526.65-0.98,723-0.01%
2023/12/0600.00926.6526.80-98,831-0.10%
2023/12/050.326.7500.0026.650.38,8250.00%
2023/12/0400.001026.7526.75-108,846-0.11%
2023/11/30326.6000.0026.9538,8510.03%
2023/11/270.426.7500.0026.500.48,2230.00%
2023/11/1500.005026.4026.40-507,867-0.64%
2023/10/300.425.4000.0025.100.49,3480.00%
2023/10/250.225.4500.0025.250.29,4460.00%
2023/10/231225.3500.0025.30129,6110.12%
2023/10/18126.0500.0026.0019,4440.01%
2023/10/13825.9500.0025.9589,4220.08%
2023/10/1100.002426.0526.10-249,471-0.25%
2023/10/04125.2000.0025.1019,2230.01%
2023/09/286.425.6500.0025.606.49,4510.07%
2023/09/2700.00225.6025.50-29,468-0.02%
2023/09/260.125.6500.0025.550.19,4030.00%
2023/09/2200.000.125.8525.70-0.19,3710.00%
2023/09/210.125.8500.0025.650.19,3770.00%
2023/09/20226.1000.0026.1029,0300.02%
2023/09/150.226.5500.0026.400.29,1330.00%
2023/09/14126.4000.0026.5518,9020.01%
2023/09/0800.00626.1326.10-68,908-0.07%
2023/09/0650.126.1600.0026.1050.18,9510.56%
2023/09/050.326.4000.0026.300.38,8610.00%
2023/08/310.126.5500.0026.250.18,9090.00%
2023/08/280.426.5000.0026.500.48,7390.00%
2023/08/250.426.7500.0026.400.49,1180.00%
2023/08/150.227.0500.0026.900.29,1790.00%
2023/08/10327.8500.0027.8039,3690.03%
2023/08/0900.00127.7527.85-19,297-0.01%
2023/08/0800.00329.4029.35-39,021-0.03%
2023/08/07129.3000.0029.4518,7300.01%
2023/08/0400.00329.0529.15-38,553-0.04%
2023/08/01029.5000.0029.5008,2240.00%
2023/07/280.329.3000.0029.250.38,0410.00%
2023/07/170.228.3000.0028.450.28,3070.00%
2023/07/050.228.2000.0028.100.27,7670.00%
2023/06/280.428.2000.0028.150.47,6890.00%
2023/06/260.228.1500.0028.050.27,6460.00%
2023/06/150.228.10028.2028.100.27,5870.00%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/12128.1500.0028.1018,0440.01%
2023/06/050.228.2000.0028.150.28,5140.00%
2023/05/250.228.2000.0028.000.28,3650.00%
2023/05/2400.00128.2028.35-18,395-0.01%
2023/05/1800.001027.9828.05-108,200-0.12%
2023/05/150.227.1500.0027.300.27,8070.00%
2023/05/1100.0011.327.3527.30-11.37,806-0.15%
2023/05/101127.2100.0027.35117,7940.14%
2023/05/050.227.1500.0027.200.27,8290.00%
2023/05/0400.00126.9527.15-17,850-0.01%
2023/05/0300.00227.2027.05-27,905-0.03%
2023/05/0200.006.926.9227.20-6.98,229-0.08%
2023/04/285026.6500.0026.75508,4660.59%
2023/04/170.226.6000.0026.550.29,0680.00%
2023/04/1400.00226.5026.60-29,059-0.02%
2023/04/10126.2000.0026.3019,0780.01%
2023/03/270.526.2400.0026.200.58,9740.01%
2023/03/2400.001526.2026.15-159,126-0.16%
2023/03/230.126.1500.0026.100.19,1850.00%
2023/03/16725.2300.0025.3079,2660.08%
2023/03/155.225.7000.0025.605.29,2250.06%
2023/03/14525.8000.0025.8059,1550.05%
2023/03/10126.3500.0026.1518,9390.01%
2023/03/0600.000.326.5526.60-0.39,7200.00%
2023/03/010.526.7400.0026.450.59,9810.00%
2023/02/24526.6500.0026.6559,8130.05%
2023/02/2300.001026.7526.80-109,698-0.10%
2023/02/2000.001226.8026.85-129,878-0.12%
2023/02/1600.000.226.7026.55-0.210,2330.00%
2023/02/150.226.7500.0026.600.210,4660.00%
2023/02/10126.3000.0026.60110,4810.01%
2023/02/060.226.6000.0026.350.210,6310.00%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/311026.8500.0026.451010,8070.09%
2023/01/300.526.8500.0027.300.510,5920.00%
2023/01/120.126.5500.0026.400.110,5330.00%
2023/01/10127.0000.0027.00110,5620.01%
2023/01/09726.722326.7627.00-1610,529-0.15%
2022/12/3000.00125.9526.00-110,957-0.01%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/270.326.200.126.1526.100.211,2000.00%
2022/12/15126.35126.4026.50012,4080.00%
2022/12/13026.3000.0026.10012,3330.00%
2022/12/09126.0000.0026.25112,4870.01%
2022/12/0600.002025.9525.80-2012,595-0.16%
2022/12/05126.15126.2026.10012,5180.00%
2022/12/02226.43226.3826.40012,4960.00%
2022/11/30126.25126.3526.65012,6560.00%
2022/11/283.325.86325.8826.150.311,9740.00%
2022/11/25126.10226.2526.30-111,936-0.01%
2022/11/24226.1000.0026.30211,9000.02%
2022/11/21125.85125.9526.05011,9010.00%
2022/11/180.125.9000.0025.800.111,8570.00%
2022/11/14026.5500.0026.55011,6440.00%
2022/11/1100.00126.4526.55-111,435-0.01%
2022/11/09225.85325.9526.00-111,354-0.01%
2022/11/07125.55125.5025.60011,3810.00%
2022/11/03024.9000.0025.00011,8130.00%
2022/10/272.325.2000.0025.052.312,7580.02%
2022/10/2600.00225.2825.30-212,720-0.02%
2022/10/2500.00124.9025.15-112,628-0.01%
2022/10/24024.70124.8024.70-112,685-0.01%
2022/10/20223.4000.0024.25212,7110.02%
2022/10/18124.50124.6024.40012,3810.00%
2022/10/17224.1000.0024.35212,4240.02%
2022/10/14124.6000.0024.50112,3380.01%
2022/10/13424.6500.0024.55412,2940.03%
2022/10/11225.3000.0025.05212,0500.02%
2022/10/07225.7000.0025.80211,8770.02%
2022/09/3000.000.226.5026.25-0.211,8470.00%
2022/09/27226.1500.0026.15211,3480.02%
2022/09/263.326.3800.0026.253.311,3440.03%
2022/09/220.426.7500.0026.800.411,3490.00%
2022/09/1610.127.301127.4527.55-0.911,247-0.01%
2022/09/150.327.251427.4627.50-13.811,072-0.12%
2022/09/14127.0000.0027.05111,0040.01%
2022/09/1300.00927.6027.45-911,194-0.08%
2022/09/1200.003127.3927.45-3111,344-0.27%
2022/09/075.126.9500.0026.955.111,6670.04%
2022/09/050.327.15127.1027.15-0.811,630-0.01%
2022/09/011027.0800.0027.101011,7890.08%
2022/08/30527.0500.0027.20511,5520.04%
2022/08/250.327.2500.0027.300.311,5540.00%
2022/08/23127.1000.0027.00112,6260.01%
2022/08/1700.00127.7027.75-113,336-0.01%
2022/08/150.327.7000.0027.500.313,5660.00%
2022/08/10226.90127.2027.20114,4700.01%
2022/08/09128.2500.0028.50114,2490.01%
2022/08/050.327.6000.0027.650.313,8080.00%
2022/07/2700.00126.7026.95-114,884-0.01%
2022/07/26126.5000.0026.50114,8380.01%
2022/07/250.326.1500.0026.500.314,8320.00%
2022/07/22226.1000.0026.05215,0050.01%
2022/07/15225.4000.0025.30215,3020.01%
2022/07/14225.6500.0025.80215,3700.01%
2022/07/12125.1500.0025.20115,5840.01%
2022/07/05426.6000.0026.55416,3650.02%
2022/07/0100.001126.4226.50-1116,894-0.07%
2022/06/13426.6100.0026.95418,2140.02%
2022/06/06127.2500.0027.30118,3380.01%
2022/05/3000.00128.1528.20-118,147-0.01%
2022/05/271027.8000.0028.001018,0200.06%
2022/05/1600.00325.5725.65-317,036-0.02%
2022/05/12825.5800.0025.35816,8200.05%
2022/05/10126.35126.3526.20016,4000.00%
2022/05/09226.7000.0026.40216,1830.01%
2022/05/05228.0000.0027.80216,1940.01%
2022/05/04328.1000.0028.05316,2510.02%
2022/04/28228.0500.0028.20217,0240.01%
2022/04/2700.00128.4528.30-116,877-0.01%
2022/04/25528.2700.0028.30516,8540.03%
2022/04/18128.1000.0028.55117,2280.01%
2022/04/15129.25229.3029.25-117,071-0.01%
2022/04/14729.65130.0529.55617,0280.04%
2022/04/1300.000.130.2030.35-0.116,7720.00%
2022/04/1100.00530.5530.65-516,468-0.03%
2022/04/07730.733030.5030.05-2316,109-0.14%
2022/04/0600.00130.7530.75-115,755-0.01%
2022/03/313129.41129.6529.553015,3450.20%
2022/03/2300.0010028.1528.60-10014,691-0.68%
2022/03/2110127.90128.0527.8510014,4660.69% 大買/
2022/03/1800.00128.0028.15-114,472-0.01%
2022/03/1600.000.227.0527.30-0.214,0110.00%
2022/03/14226.63226.7526.75014,1920.00%
2022/03/09525.90525.9825.95014,4310.00%
2022/03/08425.8500.0025.90414,4300.03%
2022/03/07226.13226.1826.30014,0690.00%
2022/03/0200.001126.7426.90-1114,350-0.08%
2022/03/0100.00426.6526.65-414,275-0.03%
2022/02/255.626.3120326.1726.45-197.414,170-1.39% 大賣/鉅額交易
2022/02/2412.926.6500.0026.6012.913,9490.09%
2022/02/23326.82327.0027.05013,6370.00%
2022/02/22626.90427.0026.95213,6700.01%
2022/02/21127.15127.3027.25013,5360.00%
2022/02/180.127.4500.0027.350.113,5710.00%
2022/02/1600.00227.5327.40-213,779-0.01%
2022/02/14227.4000.0027.45213,7530.01%
2022/02/11427.6100.0027.75413,7320.03%
2022/02/10127.55227.7027.70-113,722-0.01%
2022/02/07127.0500.0027.05113,0860.01%
2022/01/25425.9500.0026.20412,6620.03%
2022/01/242926.1900.0026.352912,3960.23%
2022/01/21126.35526.3026.45-412,181-0.03%
2022/01/2000.00126.8026.80-111,886-0.01%
2022/01/19527.05526.9027.00011,8340.00%
2022/01/1700.003027.0527.00-3011,754-0.26%
2022/01/1400.002527.3527.20-2511,617-0.22%
2022/01/13527.29127.2527.40411,4400.03%
2022/01/12127.0500.0027.15111,2670.01%
2022/01/11126.605226.4026.95-5111,128-0.46%
2022/01/103225.971.426.1026.3030.610,8990.28%
2022/01/07225.95226.0025.95010,7870.00%
2022/01/065225.6000.0025.755210,6530.49%
2022/01/0400.00325.3525.40-310,695-0.03%
2021/12/30125.4000.0025.45110,6320.01%
2021/12/29125.40125.4525.50010,6780.00%
2021/12/28125.0000.0025.35110,6760.01%
2021/12/2400.001625.0025.05-1610,783-0.15%
2021/12/20124.8500.0024.80110,9810.01%
2021/12/17124.8500.0025.10110,8920.01%
2021/12/16124.9000.0024.90110,8340.01%
2021/12/1300.00125.2525.00-111,017-0.01%
2021/12/094024.9821224.8625.20-17210,848-1.59% 大賣/鉅額交易
2021/12/082124.6200.0024.702110,5630.20%
2021/12/07924.2100.0024.30910,4500.09%
2021/12/06524.18124.0524.20410,4440.04%
2021/12/0320624.021024.0524.0519610,5661.85% 大買/鉅額交易
2021/12/01923.8200.0023.85910,4700.09%
2021/11/30323.75123.7523.75210,5160.02%
2021/11/29423.60223.5523.55210,0330.02%
2021/11/26323.6000.0023.5539,9990.03%
2021/11/1900.00523.8023.65-510,210-0.05%
2021/11/1800.00023.9023.90010,1660.00%
2021/11/17523.4500.0023.65510,0670.05%
2021/11/16223.4800.0023.45210,1100.02%
2021/11/15323.7000.0023.55310,1330.03%
2021/11/12423.36223.3023.4529,9940.02%
2021/11/11123.1000.0023.2019,9830.01%
2021/11/0500.002222.7522.80-2210,594-0.21%
2021/11/04122.8000.0022.75110,9850.01%
2021/11/03122.750.222.7522.750.811,2540.01%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/27322.8300.0022.85311,9480.03%
2021/10/21322.5000.0022.45312,1860.02%
2021/10/19322.4500.0022.40312,2000.02%
2021/10/181022.3400.0022.401012,3590.08%
2021/10/15122.200.122.2022.250.912,3710.01%
2021/10/14222.1000.0022.10212,3590.02%
2021/10/05221.9000.0021.95212,3430.02%
2021/10/04221.9000.0022.00212,3390.02%
2021/10/01121.8500.0022.00112,3060.01%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/28122.0500.0022.15112,0290.01%
2021/09/27322.1000.0022.05312,0550.02%
2021/09/24222.1300.0022.15212,0720.02%
2021/09/23222.0800.0022.10212,1570.02%
2021/09/22221.6800.0021.75212,1370.02%
2021/09/1600.00422.1622.20-411,762-0.03%
2021/09/1400.00622.0522.20-611,766-0.05%
2021/09/09221.9000.0021.90211,9620.02%
2021/09/08022.15822.1022.05-811,870-0.07%
2021/09/06022.351022.3022.35-1011,689-0.09%
2021/09/0300.0015022.2322.30-15011,664-1.29% 大賣/鉅額交易
2021/09/02022.1815022.1022.05-15011,597-1.29% 大賣/鉅額交易
2021/09/0100.001022.2022.20-1011,558-0.09%
2021/08/3120.122.2000.0022.3520.111,4770.17%
2021/08/30121.9000.0022.15111,2260.01%
2021/08/272921.7700.0021.852911,0740.26%
2021/08/26221.400.221.4521.401.810,9380.02%
2021/08/25221.4000.0021.40210,9430.02%
2021/08/241621.3300.0021.451610,9150.15%
2021/08/232521.0500.0021.102510,9370.23%
2021/08/20220.9000.0021.05211,0070.02%
2021/08/195320.9700.0020.955311,3060.47%
2021/08/182721.0500.0021.052711,2100.24%
2021/08/1610321.02121.0521.0010211,2100.91% 大買/鉅額交易
2021/08/1310221.1500.0021.1510211,0740.92% 大買/鉅額交易
2021/08/12521.37221.4821.35311,1170.03%
2021/08/1100.00121.4521.45-111,095-0.01%
2021/08/1000.001022.1522.15-1010,954-0.09%
2021/08/0900.00222.1522.20-211,002-0.02%
2021/08/06122.2500.0022.30110,9220.01%
2021/07/30121.851021.8521.85-912,022-0.07%
2021/07/2600.00621.9521.90-612,298-0.05%
2021/07/07321.4000.0021.45312,7180.02%
2021/07/0600.001.321.4021.45-1.312,755-0.01%
2021/06/2400.00021.1021.10013,1720.00%
2021/06/23121.1000.0021.05113,3840.01%
2021/06/21120.9000.0020.90113,4620.01%
2021/06/1000.00721.0021.00-713,822-0.05%
2021/06/09520.955321.0020.95-4813,854-0.35%
2021/06/071020.9500.0021.001014,0640.07%
2021/06/041021.0500.0021.051014,1660.07%
2021/06/031521.1500.0021.151514,3670.10%
2021/06/01520.9500.0021.00514,5340.03%
2021/05/31520.85120.9020.95414,7260.03%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/1800.00320.7820.85-315,203-0.02%
2021/05/17520.2710020.3020.10-9515,215-0.62%
2021/05/1310620.6400.0020.4010614,6690.72% 大買/鉅額交易
2021/05/12820.63520.9520.55314,2790.02%
2021/05/1100.001021.3521.35-1013,531-0.07%
2021/05/10121.7000.0021.75113,3650.01%
2021/05/07321.453.121.3521.50-0.113,3800.00%
2021/05/06721.1000.0021.20713,4420.05%
2021/05/040.921.4000.0021.150.913,3530.01%
2021/04/2300.002021.4021.40-2013,510-0.15%
2021/04/222021.301221.4021.35813,5470.06%
2021/04/211421.2600.0021.251413,4900.10%
2021/04/1900.00521.4021.45-513,385-0.04%
2021/04/1600.0039.121.1521.20-39.113,325-0.29%
2021/04/1400.002.121.0521.00-2.113,365-0.02%
2021/04/131021.00221.0521.00813,3960.06%
2021/04/12520.955021.0020.95-4513,383-0.34%
2021/04/09520.85120.9020.85413,3670.03%
2021/04/08120.9000.0020.90113,3570.01%
2021/04/07220.9500.0021.00213,5220.01%
2021/04/06321.0000.0021.00313,4740.02%
2021/04/01321.0700.0021.05313,3830.02%
2021/03/310.521.15821.1521.15-7.513,293-0.06%
2021/03/2600.00520.9020.90-512,883-0.04%
2021/03/24520.700.320.7020.654.712,6360.04%
2021/03/19120.5500.0020.40112,6560.01%
2021/03/1600.001920.6520.70-1912,209-0.16%
2021/03/111020.5000.0020.401012,5890.08%
2021/03/094020.2912.120.3320.3027.912,3680.23%
2021/03/083020.1500.0020.103012,1990.25%
2021/02/26519.9500.0019.95512,2110.04%
2021/02/2500.00320.3820.45-311,683-0.03%
2021/02/2400.001120.3020.15-1111,541-0.10%
2021/02/22519.95120.0519.95411,3860.04%
2021/02/17119.75119.8519.80011,5350.00%
2021/02/0500.002.219.6519.60-2.211,326-0.02%
2021/02/04119.450.219.6019.500.811,3580.01%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/01119.3500.0019.35111,5550.01%
2021/01/28919.4700.0019.50911,2500.08%
2021/01/270.119.6500.0019.550.111,0530.00%
2021/01/22119.5510019.5519.50-9911,043-0.90%
2021/01/20219.8000.0019.55210,7810.02%
2021/01/12320.1000.0020.1039,8270.03%
2020/12/3000.00220.1020.35-29,299-0.02%
2020/12/21619.9800.0019.9569,8460.06%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/1100.00119.9020.00-110,081-0.01%
2020/12/10319.8500.0019.8539,9740.03%
2020/12/09619.75119.7519.7559,8880.05%
2020/12/08819.9200.0019.9089,6420.08%
2020/12/07920.1800.0020.2099,3810.10%
2020/12/041.120.2500.0020.301.19,3400.01%
2020/12/01320.1000.0020.2039,5440.03%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/126020.00120.1020.00599,6410.61%
2020/11/1100.0012.320.2620.45-12.39,636-0.13%
2020/11/10120.1000.0020.1519,5340.01%
2020/11/0900.00120.0020.00-19,549-0.01%
2020/11/0200.00119.5019.50-111,711-0.01%
2020/10/30219.2500.0019.20211,8410.02%
2020/10/29619.3700.0019.35611,7530.05%
2020/10/28319.5000.0019.60311,8430.03%
2020/10/20319.4800.0019.50312,7760.02%
2020/10/1600.000.619.6019.50-0.612,8780.00%
2020/10/08119.8500.0019.85113,1380.01%
2020/10/0700.00119.9019.90-113,182-0.01%
2020/10/0600.001019.8519.90-1013,360-0.07%
2020/09/29119.701019.7519.70-913,547-0.07%
2020/09/2800.00119.7019.70-113,613-0.01%
2020/09/241419.0500.0019.001413,6500.10%
2020/09/2300.00319.5019.55-313,307-0.02%
2020/09/22119.70219.8519.65-113,185-0.01%
2020/09/1800.00020.2020.10013,1560.00%
2020/09/1600.00120.0020.10-113,176-0.01%
2020/09/11519.9000.0020.00513,4510.04%
2020/09/04519.8000.0019.75514,1120.04%
2020/09/0300.00120.0019.90-113,987-0.01%
2020/08/2800.000.420.2520.20-0.414,1800.00%
2020/08/25620.2500.0020.25614,6310.04%
2020/08/20120.1500.0020.15115,3250.01%
2020/08/1200.00120.4520.40-115,179-0.01%
2020/08/11321.8700.0021.85314,3950.02%
2020/08/10421.802521.7521.90-2113,941-0.15%
2020/08/0500.00021.4521.40013,3170.00%
2020/08/032221.3400.0021.202213,3600.16%
2020/07/2900.003021.3521.35-3013,196-0.23%
2020/07/281020.9000.0021.201013,3140.08%
2020/07/273021.0000.0020.953013,4430.22%
2020/07/2000.003521.2021.25-3514,074-0.25%
2020/07/1700.00421.3021.30-414,324-0.03%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/1300.0010321.1021.20-10315,222-0.68% 大賣/鉅額交易
2020/07/0800.00521.1021.15-515,732-0.03%
2020/07/0600.0010021.1821.15-10016,003-0.62%
2020/07/021020.9500.0020.951016,3470.06%
2020/07/01520.8000.0020.85516,6090.03%
2020/06/3000.00520.8520.75-516,804-0.03%
2020/06/29320.65220.6520.65117,0400.01%
2020/06/24520.8000.0020.80517,2440.03%
2020/06/23520.65520.7520.80017,6790.00%
2020/06/18520.7000.0020.75518,9700.03%
2020/06/17620.8000.0020.85619,7180.03%
2020/06/16521.00120.9020.90420,5430.02%
2020/06/155320.6500.0020.605321,6570.24%
2020/06/12120.7000.0020.75122,1980.00%
2020/06/115521.0900.0020.905522,9580.24%
2020/06/102521.20121.2021.252423,3230.10%
2020/06/09121.2000.0021.25124,2680.00%
2020/06/0300.001421.2021.10-1425,742-0.05%
2020/06/02520.90220.9020.95325,6310.01%
2020/06/01520.80220.8320.70325,5140.01%
2020/05/271020.155120.2020.25-4125,053-0.16%
2020/05/26120.1500.0020.15125,1630.00%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/20120.00220.1020.05-125,3370.00%
2020/05/195020.1000.0020.105025,4160.20%
2020/05/14220.0500.0020.05225,3020.01%
2020/05/12120.0500.0020.00125,2120.00%
2020/05/1100.005220.0520.10-5225,234-0.21%
2020/05/0800.0010019.9819.85-10025,156-0.40%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/045219.7500.0019.655225,3420.21%
2020/04/3010020.0800.0020.1010025,2280.40%
2020/04/2900.00120.0020.00-125,2650.00%
2020/04/2700.0010119.4819.50-10125,860-0.39% 大賣/鉅額交易
2020/04/24619.0800.0019.00625,8090.02%
2020/04/23119.1000.0019.05125,6580.00%
2020/04/22118.9000.0019.10125,3930.00%
2020/04/215319.59519.2019.204825,2210.19%
2020/04/205119.7500.0019.855124,8160.21%
2020/04/1700.005020.0519.90-5024,776-0.20%
2020/04/165019.8500.0019.855024,4970.20%
2020/04/1500.005119.9520.05-5124,252-0.21%
2020/04/145019.45119.5019.654923,9390.20%
2020/04/13519.155019.1019.05-4523,578-0.19%
2020/04/1000.0015019.0219.15-15023,446-0.64% 大賣/鉅額交易
2020/04/0900.00118.7018.75-123,2200.00%
2020/04/0800.005118.5518.50-5122,998-0.22%
2020/04/075118.35118.5018.505022,7120.22%
2020/04/06118.05318.3018.30-222,477-0.01%
2020/04/01118.2000.0018.10122,1500.00%
2020/03/315318.2000.0018.355321,9180.24%
2020/03/305117.9600.0018.205121,5350.24%
2020/03/27218.4512618.5018.40-12421,176-0.59% 大賣/鉅額交易
2020/03/26118.15118.0018.15020,6390.00%
2020/03/2500.0030318.1518.15-30320,485-1.48% 大賣/鉅額交易
2020/03/2430217.50517.4517.4029719,8441.50% 大買/鉅額交易
2020/03/2300.0010016.6516.50-10019,386-0.52%
2020/03/2000.003217.2517.40-3218,736-0.17%
2020/03/194116.07101.816.0016.05-60.817,913-0.34% 大賣/
2020/03/18217.1500.0017.10216,9280.01%
2020/03/17217.5000.0017.35216,3160.01%
2020/03/16418.30118.2518.15315,3660.02%
2020/03/13918.161218.2018.95-314,721-0.02%
2020/03/12619.7300.0019.60613,6460.04%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/10220.0500.0020.30212,6450.02%
2020/03/09520.4200.0020.35512,2100.04%
2020/03/065020.8000.0020.705011,7000.43%
2020/03/04120.7000.0020.85111,5300.01%
2020/03/025320.6000.0020.605311,3190.47%
2020/02/26320.9000.0020.85311,4390.03%
2020/02/255020.9000.0020.955011,2640.44%
2020/02/24321.1000.0021.05311,1870.03%
2020/02/20321.4500.0021.40310,9050.03%
2020/02/1900.00121.4521.50-110,769-0.01%
2020/02/18321.2500.0021.35310,7260.03%
2020/02/1400.00821.3021.30-810,732-0.07%
2020/02/125121.1500.0021.155110,7720.47%
2020/02/1100.0015121.2721.25-15110,662-1.42% 大賣/鉅額交易
2020/02/105020.9500.0021.205010,5960.47%
2020/02/075021.0500.0021.205010,5960.47%
2020/02/0600.000.321.2521.20-0.310,4400.00%
2020/02/045020.6500.0020.855010,1910.49%
2020/02/03320.6300.0020.70310,1480.03%
2020/01/31220.8300.0020.8029,8840.02%
2020/01/30220.7000.0020.6029,5840.02%
2020/01/1700.0010021.2521.25-1008,729-1.15%
2020/01/1600.0010121.1521.15-1018,717-1.16% 大賣/鉅額交易
2020/01/1500.0010921.1021.15-1098,744-1.25% 大賣/鉅額交易
2020/01/085020.6500.0020.65508,7000.57%
2020/01/075220.7500.0020.75528,6050.60%
2020/01/0300.00120.9020.90-18,645-0.01%
2019/12/315020.7500.0020.75508,6120.58%
2019/12/275020.9000.0020.90508,6210.58%
2019/12/2600.00520.9020.95-58,622-0.06%
2019/12/233820.8500.0020.95388,7900.43%
2019/12/202420.8000.0020.80248,8300.27%
2019/12/198820.8800.0020.85888,6821.01%
2019/12/1810020.8500.0021.001008,6491.16%
2019/12/176220.70220.8520.85608,6740.69%
2019/12/05120.7000.0020.6518,4350.01%
2019/12/04220.70120.8020.8018,3680.01%
2019/12/03220.7000.0020.7528,3790.02%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/04220.9500.0021.0029,7000.02%
2019/10/31220.9300.0020.95210,0800.02%
2019/10/2500.000.120.7520.75-0.110,3660.00%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/1800.00220.6520.65-210,505-0.02%
2019/10/16120.5000.0020.55110,3040.01%
2019/08/1400.0014319.7019.70-14311,117-1.29% 大賣/鉅額交易
2019/08/13220.7520020.7520.70-19810,754-1.84% 大賣/鉅額交易
2019/08/06120.4500.0020.60110,3650.01%
2019/08/05220.5500.0020.65210,2720.02%
2019/07/25221.0000.0021.20210,1620.02%
2019/06/11720.7300.0020.45711,1650.06%
2019/06/10720.7900.0020.80711,0400.06%
2019/05/31220.4000.0020.55210,6060.02%
2019/05/21519.9700.0020.15510,3560.05%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/06220.3500.0020.2029,7740.02%
2019/04/1100.00519.4019.45-59,386-0.05%
2019/03/2500.001019.3019.30-109,453-0.11%
2019/03/0400.00118.9518.95-19,286-0.01%
2019/02/27119.0000.0019.1019,1600.01%
2019/02/2000.00218.7518.80-28,809-0.02%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/1100.00118.5518.60-18,317-0.01%
2019/01/17518.0500.0018.1058,0940.06%
2019/01/16718.1400.0018.1078,2400.08%
2019/01/08517.8000.0017.8057,8610.06%
2018/11/0500.002717.4517.55-2711,988-0.23%
2018/10/29217.0000.0017.10212,2310.02%
2018/10/26217.1500.0017.10212,3480.02%
2018/10/253017.0400.0017.103012,3480.24%
2018/10/241017.2000.0017.301012,4170.08%
2018/10/161517.3200.0017.451512,6710.12%
2018/10/152517.4500.0017.402512,5800.20%
2018/10/113017.70517.6517.502512,3010.20%
2018/10/051018.1000.0018.151011,6340.09%
2018/10/04218.2500.0018.25211,5400.02%
2018/09/2800.006.718.6118.60-6.711,494-0.06%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/2100.003018.4018.60-3011,413-0.26%
2018/09/101117.9000.0018.001112,1660.09%
2018/09/051518.0000.0018.001512,4090.12%
2018/08/2400.00218.1018.10-213,121-0.02%
2018/08/03218.6000.0018.70212,7760.02%
2018/08/01218.7000.0018.70212,6390.02%
2018/07/1800.0015.617.9818.10-15.612,565-0.12%
2018/06/2900.000.117.8517.85-0.112,8420.00%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/03/01516.9000.0016.90511,2260.04%
2018/02/06116.4000.0016.50110,1350.01%
2018/01/19117.4000.0017.4019,1440.01%
〈合庫金股東會〉資產規模4.8兆元金控第6大 正籌設東京及新加坡分行Anue鉅亨－4天前
...詳全文
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
合庫金 相關文章
合庫金 相關影音