寶雅 (5904)-統一-松江券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	506.00	509.00	0	242	0.00%
2024/05/24	0	486.50	0	0.00	484.00	0	241	0.00%
2024/05/14	0	0.00	0.1	502.88	502.00	-0.1	236	-0.06%
2024/05/06	0.1	500.50	0.1	499.00	502.00	0.1	223	0.02%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.01%
2024/04/30	0	0.00	0	503.00	500.00	0	222	-0.01%
2024/04/22	0.1	472.00	0	0.00	472.00	0.1	237	0.03%
2024/04/19	1	475.50	0	477.00	473.50	1	241	0.41%
2024/04/18	0	0.00	1	480.50	479.00	-1	242	-0.41%
2024/04/17	0.1	479.20	0	0.00	479.50	0.1	242	0.02%
2024/04/16	0	483.28	0	0.00	480.00	0	241	0.02%
2024/04/11	0	491.00	0	0.00	495.00	0	241	0.01%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.01%
2024/04/08	0.1	494.00	0	0.00	490.00	0.1	243	0.02%
2024/03/28	0	497.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	501.00	0	0.00	502.00	0	253	0.01%
2024/03/14	0	0.00	0.1	508.00	509.00	-0.1	326	-0.02%
2024/03/13	0	0.00	1	506.00	506.00	-1	321	-0.31%
2024/03/12	1	501.00	0	0.00	503.00	1	320	0.31%
2024/03/11	0.1	499.00	0	0.00	497.50	0.1	323	0.03%
2024/03/08	0	495.50	0	0.00	492.00	0	327	0.00%
2024/03/06	0	495.00	0	0.00	492.00	0	319	0.00%
2024/03/04	0.1	480.50	0	0.00	483.50	0.1	313	0.04%
2024/03/01	0	493.00	0	0.00	491.00	0	301	0.00%
2024/02/29	0	494.50	1	494.50	491.00	-1	296	-0.33%
2024/02/27	1	493.50	0	0.00	495.00	1	291	0.34%
2024/02/26	0.1	496.04	0	0.00	498.00	0.1	285	0.03%
2024/02/23	1	492.52	0	0.00	493.00	1	287	0.35%
2024/02/22	0	494.50	0	0.00	491.00	0	289	0.00%
2024/02/20	0	507.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	509.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	509.00	0	0.00	505.00	0	290	0.00%
2024/02/15	0	0.00	0.1	517.00	505.00	-0.1	289	-0.03%
2024/01/08	0	0.00	0	553.00	548.00	0	291	-0.01%
2023/12/15	0	0.00	2	576.00	558.00	-2	232	-0.86%
2023/11/22	2	531.00	0	0.00	531.00	2	164	1.22%
2023/11/20	0	0.00	0	512.00	523.00	0	165	-0.01%
2023/11/13	0	0.00	0.1	501.00	504.00	-0.1	156	-0.05%
2023/11/02	0	0.00	0.1	535.00	528.00	-0.1	162	-0.04%
2023/10/31	0	0.00	1	482.50	497.50	-1	146	-0.68%
2023/10/30	0.1	463.50	0	0.00	465.50	0.1	142	0.04%
2023/10/27	0	464.95	0	0.00	460.00	0	148	0.01%
2023/10/26	0.1	463.50	2	470.00	464.00	-2	150	-1.30%
2023/10/20	0.1	469.00	0	0.00	473.50	0.1	159	0.04%
2023/10/19	0.1	479.50	0	0.00	477.50	0.1	158	0.03%
2023/10/18	0	484.00	0	0.00	482.50	0	160	0.01%
2023/10/17	0	484.50	0	0.00	482.00	0	163	0.02%
2023/10/11	0	484.30	0	0.00	481.00	0	180	0.01%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.01%
2023/10/05	1	484.50	0	0.00	485.00	1	185	0.54%
2023/10/04	2	486.00	0	0.00	488.50	2	186	1.07%
2023/10/02	0	488.00	0	0.00	489.50	0	192	0.00%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/22	0	0.00	1	490.00	492.00	-1	206	-0.48%
2023/09/21	1	491.50	0	0.00	491.00	1	209	0.48%
2023/09/20	0	487.50	0	0.00	484.00	0	210	0.01%
2023/09/14	0	496.50	0	0.00	496.00	0	229	0.01%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.02%
2023/09/05	3	489.67	3	484.50	485.50	0	254	0.00%
2023/08/25	0	0.00	2	491.50	481.00	-2	275	-0.73%
2023/08/24	2	477.25	0	0.00	476.50	2	275	0.73%
2023/08/15	0	495.25	0	0.00	492.00	0	298	0.01%
2023/08/04	0	499.00	0	0.00	508.00	0	290	0.01%
2023/08/01	0	503.50	0	0.00	499.00	0	280	0.01%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.01%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.01%
2023/07/19	0	511.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.01%
2023/07/14	0	536.67	0	0.00	528.00	0	313	0.01%
2023/07/13	0.1	550.00	0	0.00	542.00	0.1	315	0.03%
2023/07/10	0	542.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	550.50	0.1	543.55	539.00	0	326	-0.01%
2023/07/05	0.1	587.00	0	0.00	585.00	0.1	320	0.02%
2023/07/03	0	0.00	3	588.00	590.00	-3	321	-0.93%
2023/06/15	0	0.00	0.1	563.00	575.00	-0.1	333	-0.01%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.00%
2023/06/02	1	536.00	2	541.00	540.00	-1	361	-0.28%
2023/06/01	1	540.00	0	0.00	540.00	1	360	0.28%
2023/05/29	0	532.00	3	524.00	533.00	-3	383	-0.78%
2023/05/26	0	520.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	527.00	0	0.00	524.00	0	421	0.00%
2023/05/18	3	559.00	3	562.00	559.00	0	504	0.00%
2023/05/16	0	0.00	1	556.00	550.00	-1	541	-0.18%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/08	3	563.00	0	0.00	568.00	3	573	0.52%
2023/05/05	1	570.05	0	0.00	570.00	1	575	0.18%
2023/04/25	1	586.00	0	0.00	580.00	1	602	0.17%
2023/04/19	0	0.00	2	604.00	618.00	-2	612	-0.33%
2023/04/18	0	0.00	1	604.00	602.00	-1	611	-0.16%
2023/04/14	3	596.00	0	0.00	590.00	3	637	0.47%
2023/04/13	0	0.00	2	605.00	598.00	-2	638	-0.31%
2023/03/31	0	0.00	5	572.00	570.00	-5	678	-0.74%
2023/03/27	0	0.00	1	570.00	570.00	-1	674	-0.15%
2023/03/24	1	560.00	5	570.00	560.00	-4	673	-0.59%
2023/03/23	1	575.00	0	0.00	576.00	1	676	0.15%
2023/03/13	0	580.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	597.00	0	0.00	589.00	0	748	0.00%
2023/03/08	10	608.00	0	0.00	608.00	10	753	1.33%
2023/03/02	5	605.80	0	0.00	602.00	5	775	0.64%
2023/02/23	0	0.00	5	607.00	603.00	-5	739	-0.68%
2023/02/21	5	562.00	0	0.00	559.00	5	707	0.71%
2023/02/15	1	544.00	1	538.00	540.00	0	659	0.00%
2023/02/13	3	540.67	3	530.00	530.00	0	651	0.00%
2023/01/04	1	517.00	1	511.00	530.00	0	723	0.00%
2022/12/06	1	442.50	1	454.50	454.50	0	694	0.00%
2022/11/17	1	489.50	1	490.00	490.00	0	705	0.00%
2022/11/16	1	473.00	1	465.00	473.00	0	693	0.00%
2022/11/10	3	482.83	3	480.50	486.00	0	700	0.00%
2022/11/04	3	464.83	3	465.67	468.50	0	737	0.00%
2022/11/03	1	463.50	1	459.00	468.00	0	768	0.00%
2022/11/02	0	0.00	0.1	465.00	467.50	-0.1	755	-0.01%
2022/10/31	3	415.50	3	420.67	410.00	0	720	0.00%
2022/10/19	1	435.00	1	441.00	426.50	0	825	0.00%
2022/10/18	2	444.50	2	448.25	450.00	0	825	0.00%
2022/09/27	1	426.00	1	426.00	421.00	0	959	0.00%
2022/09/26	3	429.33	3	430.67	436.00	0	961	0.00%
2022/09/07	2	442.00	2	442.50	441.50	0	996	0.00%
2022/08/17	1	430.00	1	430.50	415.00	0	872	0.00%
2022/08/12	1	423.50	1	428.50	430.00	0	830	0.00%
2022/08/10	9	404.56	10	406.45	382.00	-1	764	-0.13%
2022/08/09	1	389.00	0	0.00	389.50	1	721	0.14%
2022/07/27	2	339.75	5	339.30	359.50	-3	614	-0.49%
2022/07/26	5	336.00	2	338.50	330.00	3	585	0.51%
2022/07/21	1	371.50	1	368.50	373.00	0	541	0.00%
2022/07/15	0	0.00	1	373.00	359.00	-1	511	-0.20%
2022/07/14	6	376.25	5	380.50	361.50	1	503	0.20%
2022/07/13	10	377.20	11	369.32	370.50	-1	477	-0.21%
2022/07/12	7	372.50	6	374.67	380.00	1	442	0.23%
2022/07/11	1	344.50	1	349.50	350.50	0	408	0.00%
2022/07/08	2	345.50	3	353.33	364.00	-1	389	-0.26%
2022/07/07	6	369.92	5	372.20	358.00	1	364	0.27%
2022/07/06	4	386.88	4	387.25	397.50	0	336	0.00%
2022/07/05	2	348.75	2	354.00	361.50	0	298	0.00%
2022/06/29	1	324.00	1	328.00	324.00	0	234	0.00%
2022/06/23	1	284.50	1	284.00	284.00	0	189	0.00%
2022/05/05	0.1	315.50	0	0.00	313.50	0.1	100	0.05%
2022/04/20	0.1	378.50	0	0.00	380.00	0.1	93	0.05%
2022/02/23	0.1	407.00	0	0.00	408.00	0.1	137	0.04%
2022/01/05	0	0.00	0.2	434.97	429.00	-0.2	109	-0.14%
2022/01/04	0.1	428.50	0	0.00	428.00	0.1	107	0.05%
2021/12/30	0.1	427.00	0	0.00	423.50	0.1	108	0.05%
2021/12/29	0.1	439.72	0	0.00	441.00	0.1	104	0.10%
2021/12/28	0.1	424.00	0.1	440.00	439.00	0	105	0.00%
2021/12/27	0.1	415.00	0	0.00	417.00	0.1	98	0.05%
2021/12/16	0.1	465.00	0	0.00	462.50	0.1	96	0.05%
2021/11/26	0	0.00	0.1	509.00	502.00	-0.1	117	-0.08%
2021/11/25	2	518.50	2	517.50	518.00	0	122	-0.01%
2021/11/24	1	505.00	1	506.00	506.00	0	122	0.00%
2021/11/19	0	508.00	0	0.00	501.00	0	127	0.04%
2021/11/16	0.1	514.00	0	0.00	516.00	0.1	131	0.08%
2021/11/02	0	0.00	0.1	495.00	500.00	-0.1	140	-0.04%
2021/11/01	0	498.00	0	0.00	496.00	0	139	0.01%
2021/10/29	0.1	490.60	0	0.00	497.00	0.1	139	0.04%
2021/10/08	0.1	491.00	0	0.00	486.50	0.1	167	0.03%
2021/10/07	0	0.00	0.1	500.00	491.00	-0.1	170	-0.06%
2021/10/06	0.1	487.00	0	0.00	491.00	0.1	169	0.06%
2021/09/22	0	0.00	0	462.50	459.00	0	165	-0.01%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.01%
2021/08/11	0	0.00	0	575.00	581.00	0	137	-0.01%
2021/08/10	0	0.00	0.2	568.00	570.00	-0.2	137	-0.15%
2021/08/06	0	587.00	0	0.00	570.00	0	139	0.01%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.08%
2021/07/16	0.2	548.00	0	0.00	545.00	0.2	128	0.16%
2021/07/15	1.1	546.55	1	544.00	544.00	0.1	127	0.08%
2021/07/09	1	533.00	1	535.00	532.00	0	117	0.00%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.02%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.00%
2021/05/18	0.1	555.00	0	0.00	565.00	0.1	132	0.04%
2021/05/10	1	600.00	1	604.00	604.00	0	129	0.00%
2021/05/07	0	0.00	0.1	604.00	604.00	-0.1	130	-0.04%
2021/05/05	0.1	597.00	0	0.00	601.00	0.1	129	0.04%
2021/04/28	2	611.50	3	610.33	612.00	-1	131	-0.76%
2021/04/27	2	621.00	2	620.50	622.00	0	131	0.00%
2021/04/26	3	619.00	2	619.50	609.00	1	130	0.76%
2021/04/19	1	598.00	1	600.00	601.00	0	137	0.00%
2021/04/15	1	591.00	1	592.00	592.00	0	139	0.00%
2021/03/30	0	0.00	1	608.00	607.00	-1	140	-0.71%
2021/03/26	1	602.00	0	0.00	601.00	1	140	0.71%
2021/03/25	1	592.00	1	594.00	594.00	0	141	0.00%
2021/02/26	1	621.00	1	633.00	626.00	0	127	0.00%
2021/02/25	0	0.00	1	615.00	646.00	-1	123	-0.81%
2021/01/25	0	0.00	0.1	577.00	580.00	-0.1	94	-0.05%
2021/01/22	0.1	566.00	0	0.00	559.00	0.1	92	0.05%
2021/01/04	0	0.00	0.1	585.00	587.00	-0.1	86	-0.11%
2020/12/31	0.1	581.67	0	0.00	576.00	0.1	88	0.07%
2020/12/30	0.1	582.00	0	0.00	579.00	0.1	87	0.06%
2020/11/30	0	0.00	1	611.00	598.00	-1	103	-0.96%
2020/11/18	1	601.00	0	0.00	599.00	1	104	0.96%
2020/11/16	0	0.00	0.1	606.00	609.00	-0.1	108	-0.07%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.03%
2020/11/09	0.1	603.00	0	0.00	608.00	0.1	115	0.04%
2020/11/03	1	609.00	0	0.00	601.00	1	118	0.85%
2020/10/29	2	606.50	2	610.00	608.00	0	120	0.00%
2020/10/28	0	0.00	1	628.00	620.00	-1	120	-0.83%
2020/10/27	0	0.00	1	610.00	624.00	-1	121	-0.82%
2020/10/26	0	600.50	0	0.00	604.00	0	119	0.02%
2020/10/23	1	602.00	0	0.00	602.00	1	120	0.83%
2020/10/22	0	0.00	1	611.00	611.00	-1	123	-0.81%
2020/10/15	1	571.00	1	575.00	579.00	0	135	0.00%
2020/10/14	1	572.00	1	576.00	575.00	0	136	0.00%
2020/10/08	0	0.00	0.2	573.00	579.00	-0.2	135	-0.11%
2020/09/24	0	0.00	2	552.00	550.00	-2	155	-1.29%
2020/09/23	0.1	554.00	0	0.00	552.00	0.1	154	0.03%
2020/09/15	0	0.00	1	566.00	565.00	-1	169	-0.59%
2020/09/10	1	558.00	0	0.00	561.00	1	167	0.60%
2020/09/08	0.1	567.00	0	0.00	565.00	0.1	173	0.06%
2020/08/19	0	0.00	3	590.67	594.00	-3	193	-1.55%
2020/08/18	2	577.50	0	0.00	580.00	2	193	1.03%
2020/08/17	1	591.00	0	0.00	591.00	1	196	0.51%
2020/08/14	1	601.00	0	0.00	601.00	1	196	0.51%
2020/07/31	0	0.00	1	614.00	614.00	-1	227	-0.44%
2020/07/30	1	600.00	0	0.00	600.00	1	229	0.43%
2020/07/29	1	604.00	0	0.00	604.00	1	227	0.44%
2020/07/24	1	631.00	1	630.00	623.00	0	228	0.00%
2020/07/03	0	0.00	1	588.00	625.00	-1	239	-0.42%
2020/07/02	0	0.00	1	578.00	574.00	-1	232	-0.43%
2020/06/29	1	582.00	1	587.00	584.00	0	234	0.00%
2020/06/22	2	560.00	0	0.00	560.00	2	230	0.87%
2020/06/18	1	579.00	0	0.00	580.00	1	233	0.43%
2020/06/16	0	0.00	1	589.00	589.00	-1	239	-0.42%
2020/06/11	1	585.00	0	0.00	581.00	1	241	0.41%
2020/05/15	0	0.00	1	597.00	600.00	-1	250	-0.40%
2020/05/12	0	0.00	1	548.00	534.00	-1	257	-0.39%
2020/04/20	0	0.00	1	471.50	471.50	-1	220	-0.45%
2020/04/17	1	467.00	0	0.00	466.00	1	217	0.46%
2020/04/15	0	0.00	1	468.00	469.50	-1	211	-0.47%
2020/04/10	0	0.00	1	432.50	432.50	-1	204	-0.49%
2020/04/08	2	428.00	2	429.25	427.50	0	202	0.00%
2020/04/07	2	425.75	1	432.00	424.50	1	200	0.50%
2020/04/06	2	424.50	1	426.50	425.50	1	197	0.51%
2020/03/26	0	0.00	2	432.75	435.00	-2	188	-1.06%
2020/03/25	1	430.00	1	435.00	434.50	0	187	0.00%
2020/03/20	1	420.00	0	0.00	416.00	1	179	0.56%
2020/03/18	0	0.00	2	419.50	430.00	-2	168	-1.19%
2020/03/17	1	408.50	0	0.00	403.00	1	165	0.60%
2020/03/16	2	420.00	0	0.00	414.00	2	164	1.22%
2020/03/12	1	460.00	0	456.00	453.50	1	162	0.60%
2020/03/11	1	479.50	0	0.00	470.00	1	158	0.63%
2020/03/10	1	466.00	1	471.00	483.50	0	159	0.00%
2020/02/19	2	502.00	2	500.00	502.00	0	139	0.00%
2020/02/18	3	533.00	3	523.33	492.00	0	137	0.00%
2020/02/17	0	0.00	1	540.00	525.00	-1	128	-0.78%
2020/02/14	0	0.00	1	480.00	495.50	-1	118	-0.84%
2020/02/13	0	0.00	2	447.50	465.00	-2	112	-1.78%
2020/02/12	1	440.00	0	0.00	442.00	1	110	0.91%
2020/02/11	1	443.00	0	0.00	443.00	1	111	0.90%
2020/02/10	1	440.00	1	443.00	445.00	0	111	0.00%
2020/02/07	2	437.50	2	440.00	440.00	0	111	0.00%
2020/02/06	1	439.00	1	444.00	448.00	0	109	0.00%
2020/01/14	0	0.00	2	440.00	446.00	-2	110	-1.80%
2020/01/13	0	0.00	4	423.63	432.50	-4	107	-3.73%
2020/01/09	3	416.17	1	421.00	415.00	2	104	1.92%
2020/01/08	1	416.00	1	419.50	419.00	0	102	0.00%
2020/01/03	1	423.00	0	0.00	420.00	1	101	0.98%
2020/01/02	1	422.00	0	0.00	424.00	1	101	0.98%
2019/12/30	0	0.00	1	426.50	426.50	-1	100	-0.99%
2019/12/27	1	418.00	1	422.50	426.50	0	104	0.00%
2019/12/26	1	418.00	0	0.00	419.00	1	104	0.95%
2019/12/25	1	423.00	0	0.00	424.50	1	105	0.95%
2019/12/23	2	434.50	0	0.00	430.00	2	104	1.91%
2019/12/17	0	0.00	1	437.00	436.50	-1	103	-0.96%
2019/12/16	2	423.25	2	428.25	429.00	0	103	0.00%
2019/12/13	0	0.00	2	432.00	429.50	-2	103	-1.93%
2019/12/12	1	422.50	0	0.00	426.50	1	104	0.96%
2019/12/11	3	428.50	0	0.00	429.00	3	103	2.89%
2019/11/29	3	427.33	2	431.00	432.00	1	93	1.07%
2019/04/25	0	0.00	1	365.00	366.00	-1	89	-1.11%
2019/04/17	0	0.00	1	354.50	357.00	-1	90	-1.11%
2019/04/16	1	349.00	0	0.00	355.00	1	89	1.11%
2019/04/02	1	359.50	0	0.00	359.50	1	84	1.18%