創惟 (6104)-統一-松江券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	8	147.13	0	0.00	149.00	8	4,231	0.19%
2025/04/30	8	139.25	8	144.50	140.00	0	3,917	0.00%
2025/04/29	19	142.11	19	142.71	144.00	0	3,995	0.00%
2025/04/28	8	148.81	8	146.25	141.50	0	3,931	0.00%
2025/04/25	0.2	141.00	10	136.75	144.50	-9.8	3,845	-0.25%
2025/04/24	10	131.50	0	0.00	131.50	10	3,900	0.26%
2025/04/18	0	124.50	0	0.00	124.00	0	3,927	0.00%
2025/04/11	0	0.00	2	112.50	113.00	-2	3,607	-0.06%
2025/04/10	3	123.00	3	124.17	125.00	0	3,526	0.00%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/03/28	0	0.00	1	151.50	151.00	-1	4,623	-0.02%
2025/03/14	1	148.50	1	147.00	147.50	0	4,486	0.00%
2025/03/12	1	148.00	0	0.00	147.00	1	4,409	0.02%
2025/03/11	0.1	150.50	0	0.00	151.00	0.1	5,077	0.00%
2025/03/06	2	176.00	0	0.00	173.50	2	5,708	0.04%
2025/03/05	0	0.00	1	179.00	179.00	-1	5,754	-0.02%
2025/03/04	0	0.00	1	157.50	170.00	-1	5,767	-0.02%
2025/03/03	0	0.00	1	163.50	166.00	-1	5,838	-0.02%
2025/02/27	0	168.00	0	0.00	166.00	0	6,074	0.00%
2025/02/26	5	172.00	5	173.00	172.00	0	6,039	0.00%
2025/02/25	0	0.00	1	180.50	175.00	-1	6,003	-0.02%
2025/02/24	13	180.54	16	176.03	178.00	-3	5,918	-0.05%
2025/02/21	0	0.00	1	167.50	166.50	-1	5,807	-0.02%
2025/02/20	0.1	169.00	4	168.88	167.50	-4	5,825	-0.07%
2025/02/19	3	178.50	2	183.25	176.50	1	5,792	0.02%
2025/02/18	3.1	181.40	4	180.50	182.50	-0.9	5,716	-0.02%
2025/02/13	0	0.00	0.2	176.50	178.00	-0.2	5,579	0.00%
2025/02/11	3	178.33	0	0.00	179.00	3	5,680	0.05%
2025/02/10	2.2	176.67	0	0.00	176.50	2.2	5,732	0.04%
2025/02/07	6	176.00	0	0.00	177.00	6	5,796	0.10%
2025/01/22	2	177.25	1	177.50	175.00	1	5,898	0.02%
2025/01/20	6	174.50	6	170.50	171.00	0	5,877	0.00%
2025/01/17	1	167.00	41	168.59	171.00	-40	5,946	-0.67%
2025/01/16	28.3	165.57	28	167.25	168.00	0.3	5,990	0.01%
2025/01/15	7	154.93	7	158.93	161.00	0	6,104	0.00%
2025/01/09	1	167.50	0	0.00	162.00	1	6,253	0.02%
2024/12/30	5	166.50	5	165.00	165.00	0	7,174	0.00%
2024/12/27	19	176.42	15	173.27	171.50	4	7,232	0.06%
2024/12/26	5	174.60	5	177.30	177.00	0	6,970	0.00%
2024/12/25	2	173.50	0	0.00	172.50	2	7,199	0.03%
2024/12/24	9	173.72	6	173.25	169.50	3	7,711	0.04%
2024/12/23	2	170.75	0	0.00	170.50	2	7,817	0.03%
2024/12/20	0	0.00	3	167.00	161.50	-3	7,976	-0.04%
2024/12/19	2	160.00	0	0.00	161.00	2	8,122	0.02%
2024/12/17	7	157.57	0	0.00	162.00	7	9,131	0.08%
2024/12/10	1	174.00	5	173.00	170.00	-4	10,103	-0.04%
2024/12/09	6	177.67	8	179.06	178.00	-2	10,160	-0.02%
2024/12/06	4	181.00	6	179.67	181.00	-2	10,216	-0.02%
2024/12/05	13	178.15	4	177.75	178.00	9	10,185	0.09%
2024/12/04	17	164.26	8	164.25	171.00	9	9,472	0.10%
2024/12/03	6	155.50	6	156.25	155.50	0	9,089	0.00%
2024/12/02	7	151.36	2	152.00	148.00	5	8,854	0.06%
2024/11/29	2	143.50	2	143.50	147.00	0	8,814	0.00%
2024/11/28	0	0.00	3	131.50	137.00	-3	8,810	-0.03%
2024/11/26	5	146.70	5	144.50	143.50	0	8,650	0.00%
2024/11/25	0	0.00	0.1	144.50	144.50	-0.1	8,385	0.00%
2024/11/15	2	138.50	1	136.00	135.50	1	8,437	0.01%
2024/11/13	6	141.00	5	142.50	141.00	1	8,398	0.01%
2024/11/12	3	142.00	5	142.80	142.00	-2	8,413	-0.02%
2024/11/08	1.1	145.50	2	148.00	145.00	-0.9	8,396	-0.01%
2024/11/07	3	152.50	4	153.75	154.00	-1	8,316	-0.01%
2024/11/06	3	152.83	4	151.63	152.00	-1	8,285	-0.01%
2024/11/05	1	148.00	1	147.50	149.00	0	8,226	0.00%
2024/11/01	1	143.50	1	144.00	144.00	0	8,196	0.00%
2024/10/30	1	148.50	2	148.50	147.50	-1	8,168	-0.01%
2024/10/29	0	0.00	2	140.75	142.00	-2	8,094	-0.02%
2024/10/28	12	145.96	10	148.10	144.00	2	8,026	0.02%
2024/10/25	3	144.67	22	145.34	145.00	-19	7,945	-0.24%
2024/10/24	23	151.37	15	150.20	147.50	8	7,867	0.10%
2024/10/23	25	157.70	36	156.72	160.00	-11	7,683	-0.14%
2024/10/22	26	155.77	33	155.24	153.00	-7	7,428	-0.09%
2024/10/21	44	149.38	33.1	149.30	150.50	10.9	7,190	0.15%
2024/10/18	1	144.00	0	0.00	143.50	1	7,089	0.01%
2024/10/17	2	150.25	1	147.50	143.50	1	6,998	0.01%
2024/10/16	9	146.83	9	146.72	146.00	0	6,945	0.00%
2024/10/15	6	150.08	5	148.80	147.50	1	6,930	0.01%
2024/10/14	15	147.47	11	148.59	150.50	4	6,853	0.06%
2024/10/11	23	147.20	22	148.64	148.50	1	6,580	0.02%
2024/10/09	12	150.13	6	146.92	146.50	6	6,506	0.09%
2024/10/08	2	151.25	27	151.91	149.00	-25	6,433	-0.39%
2024/10/07	29	152.45	3	152.67	152.50	26	6,345	0.41%
2024/10/04	1	151.00	2	150.25	151.50	-1	6,182	-0.02%
2024/10/01	3	147.00	3	147.33	152.00	0	6,059	0.00%
2024/09/30	4.1	149.21	4.5	149.84	148.00	-0.4	5,856	-0.01%
2024/09/27	19	148.79	17.2	153.70	146.00	1.8	5,565	0.03%
2024/09/26	72	155.19	76	154.05	149.50	-4	5,141	-0.08%
2024/09/25	10	140.90	28	144.00	149.50	-18	4,491	-0.40%
2024/09/24	39	137.42	31.3	136.89	136.00	7.8	4,108	0.19%
2024/09/23	31	139.79	21	138.10	138.00	10	3,905	0.26%
2024/09/20	51	146.03	67	145.72	138.50	-16	3,713	-0.43%
2024/09/19	40	131.89	33	131.52	139.00	7	2,988	0.23%
2024/09/18	32	126.81	12	124.83	126.50	20	2,689	0.74%
2024/09/16	3	132.17	3	133.33	135.00	0	2,462	0.00%
2024/09/13	18	130.42	23	131.70	131.50	-5	2,256	-0.22%
2024/09/12	1	117.00	3.8	120.26	126.50	-2.8	1,845	-0.15%
2024/09/11	0	0.00	1	114.50	115.00	-1	1,681	-0.06%
2024/09/10	7	116.43	7	114.14	114.00	0	1,642	0.00%
2024/09/09	5	117.00	51	108.60	116.50	-46	1,559	-2.95%
2024/09/06	48	109.07	0	0.00	109.00	48	1,546	3.10%
2024/09/05	1	109.00	0	0.00	109.00	1	1,535	0.07%
2024/09/04	1	107.00	0	0.00	106.00	1	1,508	0.07%
2024/09/03	1	112.00	0	0.00	111.00	1	1,475	0.07%
2024/08/30	3	119.50	15	119.43	115.00	-12	1,376	-0.87%
2024/08/29	1	112.50	2	115.00	116.50	-1	1,280	-0.08%
2024/08/28	5	113.10	0	0.00	111.50	5	1,241	0.40%
2024/08/27	1	110.50	2	110.25	112.00	-1	1,230	-0.08%
2024/08/26	1	110.50	11	109.68	110.50	-10	1,212	-0.82%
2024/08/23	0	0.00	1	107.00	109.50	-1	1,196	-0.08%
2024/08/22	2	110.25	1	109.50	109.00	1	1,189	0.08%
2024/08/21	0	0.00	3	108.50	107.50	-3	1,137	-0.26%
2024/08/20	2	108.25	3	107.83	109.00	-1	1,115	-0.09%
2024/08/14	0	0.00	1	96.00	97.80	-1	1,053	-0.09%
2024/08/13	2	95.90	1	92.00	96.00	1	1,015	0.10%
2024/08/06	1	79.40	1	71.40	73.10	0	947	0.00%
2024/08/02	1	89.50	0	0.00	88.10	1	905	0.11%
2024/07/30	0.2	89.00	0	0.00	90.20	0.2	898	0.02%
2024/07/29	0.3	92.33	0	0.00	91.00	0.3	891	0.03%
2024/07/22	0.2	96.90	1	97.70	95.70	-0.8	877	-0.09%
2024/07/16	2	104.50	0	0.00	106.00	2	828	0.24%
2024/07/10	1	104.00	0	0.00	103.50	1	839	0.12%
2024/07/09	0	0.00	2	99.55	99.60	-2	853	-0.23%
2024/07/05	5	102.50	3	102.50	102.00	2	862	0.23%
2024/07/01	1	100.00	0	0.00	99.00	1	865	0.12%
2024/06/28	1	101.00	0	0.00	100.50	1	871	0.11%
2024/06/26	0	0.00	1	100.00	99.90	-1	895	-0.11%
2024/06/19	5	104.70	0	0.00	103.00	5	919	0.54%
2024/06/14	0	0.00	1	104.50	104.00	-1	920	-0.11%
2024/06/13	5	104.40	0	0.00	104.00	5	911	0.55%
2024/06/03	0.1	99.00	0	0.00	99.60	0.1	995	0.01%
2024/05/30	0	0.00	3	100.00	99.10	-3	1,070	-0.28%
2024/05/29	0	0.00	1	100.50	101.00	-1	1,126	-0.09%
2024/05/24	0	0.00	1	99.20	99.90	-1	1,314	-0.08%
2024/05/17	3	96.53	0	0.00	96.00	3	1,924	0.16%
2024/05/14	3	95.67	0	0.00	95.80	3	2,087	0.14%