創惟 (6104)-統一-松江券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.8
漲跌
▼1.7
漲幅
-1.67%
成交量
826張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	104.70	0	0.00	103.00	5	919	0.54%
2024/06/14	0	0.00	1	104.50	104.00	-1	920	-0.11%
2024/06/13	5	104.40	0	0.00	104.00	5	911	0.55%
2024/06/03	0.1	99.00	0	0.00	99.60	0.1	995	0.01%
2024/05/30	0	0.00	3	100.00	99.10	-3	1,070	-0.28%
2024/05/29	0	0.00	1	100.50	101.00	-1	1,126	-0.09%
2024/05/24	0	0.00	1	99.20	99.90	-1	1,314	-0.08%
2024/05/17	3	96.53	0	0.00	96.00	3	1,924	0.16%
2024/05/14	3	95.67	0	0.00	95.80	3	2,087	0.14%
2024/04/15	0	0.00	1	100.00	98.00	-1	2,372	-0.04%
2024/04/12	1	104.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	1	104.50	0	0.00	103.00	1	2,379	0.04%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/20	2	107.75	0	0.00	106.50	2	2,580	0.08%
2024/03/15	0	0.00	2	105.00	105.50	-2	2,787	-0.07%
2024/03/12	0	0.00	1	109.00	108.50	-1	2,818	-0.04%
2024/03/11	2	108.25	1	108.50	108.50	1	2,862	0.03%
2024/03/07	1	117.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	2	119.25	0	0.00	117.00	2	2,930	0.07%
2024/03/05	4	119.88	2	118.50	120.50	2	2,987	0.07%
2024/03/01	1	122.50	2	122.00	122.00	-1	3,233	-0.03%
2024/02/29	2	121.25	1	121.00	121.00	1	3,326	0.03%
2024/02/27	3	124.67	6	124.17	123.00	-3	3,643	-0.08%
2024/02/26	10	126.50	15	129.47	127.50	-5	3,764	-0.13%
2024/02/23	12	124.29	2	124.50	125.00	10	3,675	0.27%
2024/02/22	1	116.50	0	0.00	114.50	1	3,461	0.03%
2024/02/16	0	0.00	2	117.00	118.50	-2	3,815	-0.05%
2024/02/15	1	113.50	0	0.00	113.50	1	3,787	0.03%
2024/01/31	1	108.00	0	0.00	109.00	1	3,761	0.03%
2024/01/17	2	107.50	1	106.00	106.00	1	3,894	0.03%
2024/01/03	0	0.00	2	116.50	119.50	-2	4,423	-0.05%
2024/01/02	5	121.50	9	121.00	122.00	-4	4,398	-0.09%
2023/12/27	4	122.25	3	122.33	122.00	1	4,368	0.02%
2023/12/26	2	121.00	0	0.00	121.00	2	4,337	0.05%
2023/12/25	6	119.83	5	119.00	122.00	1	4,299	0.02%
2023/12/22	2	117.25	0	0.00	118.00	2	4,259	0.05%
2023/12/18	0	0.00	4	117.50	117.00	-4	4,248	-0.09%
2023/12/13	10	122.20	3	125.00	119.50	7	4,237	0.17%
2023/12/08	0	0.00	2	130.00	127.50	-2	4,218	-0.05%
2023/12/07	2	130.00	0	0.00	128.00	2	4,201	0.05%
2023/12/06	1	131.00	0	0.00	131.50	1	4,195	0.02%
2023/12/05	1	128.50	0	0.00	127.00	1	4,166	0.02%
2023/12/04	0	0.00	2	129.75	129.50	-2	4,186	-0.05%
2023/12/01	1	132.00	5	131.50	131.00	-4	4,173	-0.10%
2023/11/30	3	133.50	2	134.50	134.00	1	4,183	0.02%
2023/11/29	13	134.35	7	134.64	136.50	6	4,198	0.14%
2023/11/28	5	131.90	4	132.38	132.50	1	4,025	0.02%
2023/11/27	2	131.50	1	127.00	126.50	1	3,997	0.03%
2023/11/24	8	130.94	7	130.43	128.00	1	3,972	0.03%
2023/11/22	5	126.30	3	127.00	128.00	2	3,474	0.06%
2023/11/21	0	0.00	5	118.50	120.00	-5	3,257	-0.15%
2023/11/20	0	0.00	3	120.50	119.50	-3	3,193	-0.09%
2023/11/17	3	116.83	1	115.00	118.50	2	3,044	0.07%
2023/11/16	1	115.00	1	115.50	114.00	0	2,984	0.00%
2023/11/15	5	118.00	5	118.90	117.50	0	2,910	0.00%
2023/11/14	0	0.00	1	113.00	113.50	-1	2,755	-0.04%
2023/11/13	3	108.50	3	108.50	109.00	0	2,731	0.00%
2023/11/07	0	0.00	2	111.75	110.00	-2	2,719	-0.07%
2023/11/06	2	110.50	0	0.00	111.00	2	2,739	0.07%
2023/11/01	0	0.00	1	106.00	105.00	-1	2,783	-0.04%
2023/10/27	0	0.00	1	108.50	105.50	-1	2,819	-0.04%
2023/10/26	1	110.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	1	114.50	2	115.75	113.50	-1	2,913	-0.03%
2023/10/24	1	109.00	1	111.00	109.50	0	2,972	0.00%
2023/10/19	3	110.50	3	111.00	110.00	0	3,244	0.00%
2023/10/18	2	112.50	2	114.25	108.50	0	3,252	0.00%
2023/10/17	19	116.39	18	115.75	111.50	1	3,256	0.03%
2023/10/16	2	114.25	1	114.50	114.50	1	3,177	0.03%
2023/10/13	7	113.64	2	116.25	120.50	5	3,102	0.16%
2023/10/11	2	109.25	3	108.17	105.50	-1	2,981	-0.03%
2023/10/03	2	106.50	2	106.50	104.50	0	2,947	0.00%
2023/10/02	2	105.50	2	105.75	105.00	0	2,960	0.00%
2023/09/21	1	110.00	0	0.00	109.00	1	2,971	0.03%
2023/09/19	0	0.00	3	115.83	114.50	-3	2,955	-0.10%
2023/09/18	3	118.50	8	117.69	118.50	-5	2,935	-0.17%
2023/09/15	2	120.00	3	118.00	118.00	-1	2,918	-0.03%
2023/09/14	0	0.00	1	116.50	118.00	-1	2,872	-0.03%
2023/09/13	1	113.50	1	112.50	112.00	0	2,938	0.00%
2023/09/12	0	0.00	2	115.50	116.50	-2	2,879	-0.07%
2023/09/07	4	116.50	4	116.13	116.50	0	2,928	0.00%
2023/09/06	0	0.00	0	117.50	118.00	0	2,873	0.00%
2023/09/05	1	118.50	0	0.00	117.50	1	2,830	0.04%
2023/09/04	2	115.00	2	116.00	117.50	0	2,771	0.00%
2023/09/01	0	0.00	1.1	113.94	114.00	-1.1	2,689	-0.04%
2023/08/31	14	113.64	16.5	112.97	113.00	-2.5	2,671	-0.09%
2023/08/30	5	107.80	3	109.00	108.00	2	2,608	0.08%
2023/08/29	11	107.55	10	107.10	108.00	1	2,547	0.04%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	4	99.53	99.60	-4	2,568	-0.16%
2023/08/22	1	100.50	0	0.00	97.80	1	2,683	0.04%
2023/08/10	0.6	99.01	10	98.60	98.10	-9.5	2,673	-0.35%
2023/08/09	1	103.00	0	0.00	103.00	1	2,643	0.04%
2023/08/07	0.1	107.50	10	109.00	106.50	-10	2,629	-0.38%
2023/07/31	2	119.00	3	119.33	115.00	-1	2,571	-0.04%
2023/07/27	1	121.50	2	119.75	120.00	-1	2,443	-0.04%
2023/07/26	21	121.45	3.1	122.32	113.50	18	2,343	0.77%
2023/07/25	4	118.00	1	116.00	117.50	3	2,174	0.14%
2023/07/24	1.1	109.64	0	0.00	109.00	1.1	2,094	0.05%
2023/07/20	1	117.00	0	0.00	115.00	1	2,140	0.05%
2023/07/19	3	114.17	4	113.00	114.00	-1	2,105	-0.05%
2023/07/17	2	110.00	2	110.00	110.00	0	2,080	0.00%
2023/07/14	3	106.00	3	106.50	106.00	0	2,065	0.00%
2023/07/13	2	111.00	1	111.00	110.00	1	2,059	0.05%
2023/07/10	0.1	107.50	0	0.00	106.00	0.1	2,141	0.00%
2023/07/07	0	0.00	2	107.00	108.50	-2	2,219	-0.09%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/27	2	110.50	0	0.00	109.50	2	2,361	0.08%
2023/06/26	12	113.83	10	114.50	113.00	2	2,383	0.08%
2023/06/21	6	116.00	1	115.00	115.50	5	2,566	0.19%
2023/06/19	6	116.50	6.1	117.93	116.00	-0.1	2,700	0.00%
2023/06/16	6	114.67	3	114.83	114.00	3	2,659	0.11%
2023/06/15	0	0.00	2	117.25	116.00	-2	2,690	-0.07%
2023/06/13	2	117.50	2	117.25	117.50	0	2,727	0.00%
2023/06/12	0	0.00	1	113.00	113.00	-1	2,720	-0.04%
2023/06/06	1	116.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	120.00	0	0.00	119.00	1	3,270	0.03%
2023/06/02	0.1	116.50	0	0.00	116.50	0.1	3,297	0.00%
2023/05/31	3	117.17	7	118.86	117.50	-4	3,444	-0.12%
2023/05/30	1	114.00	2	113.75	115.00	-1	3,404	-0.03%
2023/05/29	2	112.25	11	110.23	112.50	-9	3,411	-0.26%
2023/05/24	0	0.00	3	110.50	109.50	-3	3,766	-0.08%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/05	6	109.42	5	108.90	110.00	1	6,254	0.02%
2023/05/03	1	109.00	3	109.00	109.50	-2	6,431	-0.03%
2023/05/02	3	110.00	3	109.50	110.00	0	6,480	0.00%
2023/04/27	1	103.50	0	0.00	103.50	1	6,555	0.02%
2023/04/26	0	0.00	2	104.00	105.50	-2	6,583	-0.03%
2023/04/25	8	103.44	0	0.00	102.50	8	6,707	0.12%
2023/04/21	2	113.00	2	112.50	111.50	0	6,702	0.00%
2023/04/20	2	117.00	3	115.50	115.50	-1	6,780	-0.01%
2023/04/19	1	121.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	1	120.50	0	0.00	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	123.50	124.50	-1	6,883	-0.01%
2023/04/14	1	125.50	1	124.00	123.00	0	6,991	0.00%
2023/04/13	1	128.00	3	126.00	122.00	-2	7,028	-0.03%
2023/04/12	5	129.50	7	128.71	130.00	-2	6,966	-0.03%
2023/04/06	0	0.00	1	121.50	125.50	-1	6,940	-0.01%
2023/03/28	3	124.33	6	123.75	121.00	-3	7,000	-0.04%
2023/03/27	3	125.83	19	127.34	125.50	-16	6,987	-0.23%
2023/03/24	15	129.13	10	129.45	127.50	5	7,028	0.07%
2023/03/22	12	127.38	5	126.60	126.00	7	6,859	0.10%
2023/03/21	9	125.06	3	123.00	125.50	6	6,789	0.09%
2023/03/20	0	0.00	1	121.50	120.50	-1	6,795	-0.01%
2023/03/17	6	119.50	5	119.00	119.50	1	6,849	0.01%
2023/03/16	1	118.50	1.3	116.15	116.50	-0.3	6,879	0.00%
2023/03/15	1	120.00	1	118.50	117.00	0	6,955	0.00%
2023/03/14	1	118.50	0	0.00	116.50	1	7,024	0.01%
2023/03/13	9	114.50	8	115.44	120.50	1	7,217	0.01%
2023/03/10	1	126.50	1	125.50	124.00	0	7,418	0.00%
2023/03/09	6	131.17	1	134.00	128.00	5	7,584	0.07%
2023/03/08	1	126.50	1	126.50	128.00	0	7,472	0.00%
2023/03/07	2	128.75	1	128.00	127.00	1	7,556	0.01%
2023/03/06	3	128.83	2	130.75	130.00	1	7,594	0.01%
2023/03/03	0	0.00	1	127.50	127.00	-1	7,687	-0.01%
2023/03/02	1	128.00	0	0.00	126.50	1	7,798	0.01%
2023/03/01	1	125.00	5	125.20	127.00	-4	7,790	-0.05%
2023/02/24	4	125.88	0	0.00	124.00	4	7,833	0.05%
2023/02/23	5	126.60	4	127.38	128.00	1	7,790	0.01%
2023/02/22	1	122.00	2	122.50	122.50	-1	7,937	-0.01%
2023/02/21	14	128.18	13	127.46	127.00	1	8,019	0.01%
2023/02/20	2	127.50	3	127.17	127.50	-1	7,974	-0.01%
2023/02/17	3	120.83	4	122.00	123.00	-1	7,825	-0.01%
2023/02/16	2	118.00	1	118.00	118.50	1	7,829	0.01%
2023/02/15	0	0.00	5	115.00	115.50	-5	8,157	-0.06%
2023/02/14	8	121.06	10	120.95	116.50	-2	8,149	-0.02%
2023/02/10	5	116.90	4	116.88	115.00	1	8,172	0.01%
2023/02/09	2	117.25	2	116.25	117.00	0	8,302	0.00%
2023/02/08	2	117.25	1	117.50	114.50	1	8,304	0.01%
2023/02/07	6	115.17	5	115.70	115.50	1	8,270	0.01%
2023/02/06	9	117.22	10	118.10	119.00	-1	8,347	-0.01%
2023/02/03	2	110.75	7	116.93	118.00	-5	8,352	-0.06%
2023/02/02	4	108.25	5	107.50	108.50	-1	8,079	-0.01%
2023/02/01	0	0.00	1	106.00	105.50	-1	8,565	-0.01%
2023/01/30	6	103.83	7	104.07	103.00	-1	8,629	-0.01%
2023/01/16	1	97.30	0	0.00	97.40	1	8,952	0.01%
2023/01/13	6	97.05	6	97.25	96.00	0	8,997	0.00%
2023/01/12	1	97.90	1	97.70	95.30	0	8,962	0.00%
2023/01/11	1	98.20	1	97.70	98.30	0	8,993	0.00%
2023/01/10	18	98.89	13	100.23	97.50	5	9,081	0.06%
2023/01/04	2	93.50	7	96.01	96.10	-5	9,225	-0.05%
2023/01/03	1	89.50	2	91.20	92.50	-1	9,221	-0.01%
2022/12/30	5	88.20	0	0.00	88.00	5	9,307	0.05%
2022/12/21	2	90.00	0	0.00	88.40	2	10,525	0.02%
2022/12/16	4	96.80	5	97.26	95.70	-1	10,759	-0.01%
2022/12/15	0	0.00	1	103.00	101.00	-1	10,815	-0.01%
2022/12/13	9	101.11	9	100.89	101.00	0	10,885	0.00%
2022/12/09	3	107.00	3	106.50	105.50	0	10,914	0.00%
2022/12/08	3	104.67	2	104.00	104.00	1	10,879	0.01%
2022/12/07	1	105.50	3	104.17	103.00	-2	10,887	-0.02%
2022/12/06	2	105.50	5.1	106.01	104.50	-3.1	10,835	-0.03%
2022/12/05	4.1	109.40	4	110.13	109.50	0.1	10,850	0.00%
2022/12/02	15	106.57	7	106.93	107.00	8	10,675	0.07%
2022/12/01	21	97.50	16	97.48	100.00	5	10,409	0.05%
2022/11/30	2	95.75	2	95.70	93.70	0	10,390	0.00%
2022/11/29	2	95.25	1	95.70	94.50	1	10,435	0.01%
2022/11/28	1	97.00	5	96.02	97.60	-4	10,366	-0.04%
2022/11/25	7	97.34	1	96.90	96.50	6	10,336	0.06%
2022/11/24	5	94.22	6	94.42	96.20	-1	10,197	-0.01%
2022/11/23	1	92.00	1	91.10	91.10	0	10,093	0.00%
2022/11/22	3	92.33	3	92.50	90.90	0	10,131	0.00%
2022/11/21	1	96.40	2	95.80	94.30	-1	10,157	-0.01%
2022/11/18	16	97.78	21	97.77	95.10	-5	10,210	-0.05%
2022/11/17	11	96.49	5	95.82	96.30	6	10,032	0.06%
2022/11/16	1	95.90	3	94.83	94.30	-2	9,957	-0.02%
2022/11/15	1	95.40	3	94.40	94.50	-2	9,958	-0.02%
2022/11/14	26	93.96	28	93.80	95.00	-2	10,052	-0.02%
2022/11/11	25	94.20	22	94.48	91.70	3	10,143	0.03%
2022/11/09	4	91.78	6	91.38	91.80	-2	10,574	-0.02%
2022/11/08	5	91.30	3	91.03	88.50	2	10,728	0.02%
2022/11/07	10	90.48	9	89.62	89.00	1	10,775	0.01%
2022/11/04	6	88.15	5	88.68	89.00	1	10,622	0.01%
2022/11/03	4	89.18	4	88.63	88.60	0	10,544	0.00%
2022/11/02	7	88.71	6	88.53	89.00	1	10,572	0.01%
2022/11/01	17	86.95	18	87.27	87.10	-1	10,461	-0.01%
2022/10/31	1	83.60	1	83.70	83.40	0	10,351	0.00%
2022/10/28	22	81.51	20	81.69	82.10	2	10,407	0.02%
2022/10/27	1	81.10	6	81.12	82.60	-5	9,923	-0.05%
2022/10/26	0	0.00	1	76.20	75.10	-1	9,967	-0.01%
2022/10/25	17	76.05	19	76.32	75.20	-2	9,988	-0.02%
2022/10/24	34	84.71	53	85.78	82.10	-19	10,014	-0.19%
2022/10/21	7	80.80	1	82.10	80.10	6	10,055	0.06%
2022/10/20	36	84.41	15	84.21	83.60	21	10,334	0.20%
2022/10/18	24	87.46	26	87.43	87.40	-2	10,586	-0.02%
2022/10/17	3	88.23	13	88.69	89.70	-10	11,013	-0.09%
2022/10/14	27	82.53	9	84.34	85.80	18	11,393	0.16%
2022/10/11	23	86.31	26	86.00	86.40	-3	11,710	-0.03%
2022/10/07	11	91.78	20	93.62	90.30	-9	11,951	-0.08%
2022/10/06	5	93.50	5	93.08	93.70	0	12,160	0.00%
2022/10/05	20	93.26	20	93.80	92.50	0	12,257	0.00%
2022/10/04	41	93.42	38	93.24	94.00	3	12,307	0.02%
2022/10/03	7	90.34	8	92.66	92.70	-1	12,390	-0.01%
2022/09/30	35	88.37	28	86.42	88.10	7	12,546	0.06%
2022/09/29	6	85.12	7	85.44	83.30	-1	12,679	-0.01%
2022/09/28	15	89.06	17	89.57	88.80	-2	12,789	-0.02%
2022/09/27	28	91.42	31	91.80	93.40	-3	12,951	-0.02%
2022/09/23	1	100.00	0	0.00	96.60	1	13,268	0.01%
2022/09/22	17	97.19	19	97.47	100.50	-2	13,500	-0.01%
2022/09/21	0	0.00	2	100.00	98.00	-2	13,616	-0.01%
2022/09/20	3	100.00	7	99.63	99.30	-4	13,833	-0.03%
2022/09/19	0	0.00	2	101.50	99.50	-2	13,892	-0.01%
2022/09/16	1	100.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	5	104.00	5	104.00	103.00	0	14,300	0.00%
2022/09/14	1	105.50	0	0.00	107.00	1	14,506	0.01%
2022/09/12	10	106.00	10	106.50	104.50	0	14,947	0.00%
2022/09/07	31	101.52	34	99.66	101.50	-3	15,044	-0.02%
2022/09/06	29	102.52	41	106.83	102.50	-12	15,134	-0.08%
2022/09/05	3	113.00	0	0.00	113.00	3	15,073	0.02%
2022/09/02	10	121.00	10	121.00	120.00	0	15,046	0.00%
2022/09/01	4	121.00	5	120.90	120.00	-1	15,125	-0.01%
2022/08/31	2	124.50	0	0.00	123.50	2	15,229	0.01%
2022/08/30	25	121.38	25	122.74	120.50	0	15,284	0.00%
2022/08/29	1	119.00	0	0.00	122.50	1	15,418	0.01%
2022/08/25	12	128.71	12	130.00	127.00	0	15,557	0.00%
2022/08/24	1	128.50	0	0.00	125.50	1	15,670	0.01%
2022/08/23	2	125.00	1	125.00	129.00	1	15,831	0.01%
2022/08/19	59	133.04	52	132.10	133.00	7	16,019	0.04%
2022/08/18	32	132.53	31	130.90	132.00	1	15,969	0.01%
2022/08/17	21	130.55	61	129.76	128.00	-40	15,821	-0.25%
2022/08/16	54	130.77	48	132.27	131.50	6	15,835	0.04%
2022/08/15	8	128.25	9	127.56	130.50	-1	15,334	-0.01%
2022/08/12	31	116.03	42	116.57	119.00	-11	15,269	-0.07%
2022/08/11	40	114.00	31	115.56	113.50	9	15,319	0.06%
2022/08/10	8	112.50	8	113.00	115.00	0	15,659	0.00%
2022/08/08	16	113.88	15	115.50	114.00	1	16,251	0.01%
2022/08/05	1	116.00	2	116.50	116.00	-1	16,600	-0.01%
2022/08/04	2	115.50	2	116.00	115.00	0	16,799	0.00%
2022/08/02	10	117.30	13	116.42	118.50	-3	17,154	-0.02%
2022/08/01	8	121.25	8	119.31	120.50	0	17,327	0.00%
2022/07/29	53	120.64	53	120.31	120.50	0	17,475	0.00%
2022/07/28	24	119.63	22	120.00	119.50	2	17,587	0.01%
2022/07/27	13	123.12	15	123.30	125.50	-2	17,514	-0.01%
2022/07/26	1	133.50	1	134.00	129.50	0	17,300	0.00%
2022/07/25	6	138.75	5	137.00	137.00	1	17,314	0.01%
2022/07/22	51	146.97	49	149.17	143.00	2	17,441	0.01%
2022/07/21	42	143.31	44	141.75	145.00	-2	17,174	-0.01%
2022/07/20	21	134.81	18	135.17	133.50	3	17,003	0.02%
2022/07/19	5	131.70	5	132.60	130.50	0	17,046	0.00%
2022/07/18	20	135.70	20	135.83	132.50	0	17,195	0.00%
2022/07/15	14	133.64	14	137.75	133.00	0	17,198	0.00%
2022/07/14	1	137.00	1	135.00	134.00	0	17,096	0.00%
2022/07/13	22	128.66	22	130.14	126.00	0	17,010	0.00%
2022/07/12	39	124.58	39	126.47	127.00	0	17,014	0.00%
2022/07/11	40	129.06	40	128.81	131.50	0	17,012	0.00%
2022/07/08	27	130.00	28	130.46	134.50	-1	16,992	-0.01%
2022/07/07	43	129.21	43	129.42	128.00	0	16,796	0.00%
2022/07/06	10	128.90	13	128.38	125.00	-3	16,633	-0.02%
2022/07/05	76	137.27	76	137.29	138.50	0	16,483	0.00%
2022/07/01	31	142.89	32	142.03	140.50	-1	16,796	-0.01%
2022/06/30	2	144.00	3	145.00	149.00	-1	16,587	-0.01%
2022/06/29	11	147.00	11	148.14	150.50	0	16,412	0.00%
2022/06/28	13	154.35	16	154.50	148.50	-3	16,339	-0.02%
2022/06/27	5	169.10	9	166.06	164.50	-4	16,379	-0.02%
2022/06/24	20	163.43	20	162.90	160.00	0	16,541	0.00%
2022/06/23	7	159.57	3	159.00	161.00	4	16,472	0.02%
2022/06/22	1	168.00	0	0.00	155.50	1	16,295	0.01%
2022/06/21	5	166.30	8	167.81	171.50	-3	16,251	-0.02%
2022/06/20	18	170.83	19	172.53	164.50	-1	16,400	-0.01%
2022/06/17	8	185.06	4	185.13	182.50	4	16,557	0.02%
2022/06/16	4	196.00	1	204.50	191.00	3	17,063	0.02%
2022/06/15	2	206.25	4	205.50	199.00	-2	17,598	-0.01%
2022/06/14	8	203.56	10	203.60	204.50	-2	17,776	-0.01%
2022/06/13	1	197.00	2	199.00	201.00	-1	18,080	-0.01%
2022/06/10	4	199.63	0.2	199.00	201.00	3.8	18,463	0.02%
2022/06/09	4	198.13	4.1	200.91	204.00	-0.1	18,948	0.00%
2022/06/08	9	205.17	11	202.41	200.50	-2	19,158	-0.01%
2022/06/07	13	200.65	11	200.64	200.50	2	19,466	0.01%
2022/06/06	6	206.08	6	206.75	208.50	0	19,980	0.00%
2022/06/02	4	212.63	6	210.83	213.50	-2	20,703	-0.01%
2022/06/01	9	213.67	6	211.75	208.50	3	21,005	0.01%
2022/05/31	12	208.17	10	208.90	211.50	2	21,454	0.01%
2022/05/30	17	202.35	19	203.58	211.50	-2	22,102	-0.01%
2022/05/27	1.1	192.55	0	0.00	192.50	1.1	22,692	0.00%
2022/05/26	5	194.90	9	194.89	191.00	-4	23,005	-0.02%
2022/05/25	10	199.65	10	199.95	197.50	0	23,638	0.00%
2022/05/24	7	200.93	7	196.43	194.00	0	23,892	0.00%
2022/05/23	13.1	207.45	12	206.08	202.00	1.1	24,202	0.00%
2022/05/20	6	212.67	7	212.43	208.00	-1	24,359	0.00%
2022/05/19	9	208.94	8.1	210.32	213.50	0.9	24,259	0.00%
2022/05/18	27.1	216.39	22	215.84	213.50	5.1	24,343	0.02%
2022/05/17	43.1	203.66	45	205.91	212.00	-1.9	24,314	-0.01%
2022/05/16	22	199.86	21	197.64	196.00	1	24,621	0.00%
2022/05/13	46	195.13	50	196.40	197.00	-4	25,140	-0.02%
2022/05/12	26.2	189.66	29	188.14	183.50	-2.8	25,318	-0.01%
2022/05/11	45	192.80	40	192.53	194.50	5	25,571	0.02%
2022/05/10	21	190.57	22	191.98	196.50	-1	26,008	0.00%
2022/05/09	7	183.93	15	186.47	184.50	-8	26,206	-0.03%
2022/05/06	16.2	196.48	25	196.68	192.00	-8.8	26,424	-0.03%
2022/05/05	19	213.82	9	212.61	211.50	10	26,377	0.04%
2022/05/04	12	206.67	10	208.15	205.00	2	26,305	0.01%
2022/05/03	3	202.00	6	203.25	205.00	-3	26,451	-0.01%
2022/04/29	8	204.50	8	208.19	199.50	0	26,513	0.00%
2022/04/28	17.5	208.14	14	205.86	204.00	3.5	26,627	0.01%
2022/04/27	7	196.36	5	200.70	203.50	2	26,744	0.01%
2022/04/26	15	201.20	15	202.37	203.50	0	26,663	0.00%
2022/04/25	11	204.27	13	208.35	199.50	-2	26,652	-0.01%
2022/04/22	30	226.28	26	227.67	221.50	4	26,853	0.01%
2022/04/21	9	230.06	13	233.27	239.00	-4	26,713	-0.01%
2022/04/20	10	224.20	7	224.21	229.00	3	26,560	0.01%
2022/04/19	12	230.67	13	224.96	221.50	-1	26,443	0.00%
2022/04/18	6	223.92	7	224.43	226.50	-1	26,356	0.00%
2022/04/15	23	228.39	25	228.72	225.50	-2	26,358	-0.01%
2022/04/14	33	242.50	29	241.74	232.00	4	26,251	0.02%
2022/04/13	3	256.00	6	257.00	248.00	-3	26,134	-0.01%
2022/04/12	26	254.12	27	255.70	249.50	-1	26,067	0.00%
2022/04/11	31	260.89	23	256.09	246.00	8	25,928	0.03%
2022/04/08	45.2	266.27	38.1	266.72	264.50	7.1	25,894	0.03%
2022/04/07	22.1	281.12	22.1	287.71	272.00	0	25,455	0.00%
2022/04/06	21	300.21	22	300.20	302.00	-1	25,191	0.00%
2022/04/01	7	296.07	5	297.60	300.00	2	25,234	0.01%
2022/03/31	19	301.18	13	300.35	302.00	6	25,247	0.02%
2022/03/30	16	306.81	27	311.91	304.50	-11	25,271	-0.04%
2022/03/29	25	314.60	29.1	312.90	309.00	-4.1	25,361	-0.02%
2022/03/28	19	295.08	24	294.29	303.00	-5	25,412	-0.02%
2022/03/25	19.1	296.07	24	296.85	292.50	-4.9	25,973	-0.02%
2022/03/24	24	297.42	7	302.43	292.00	17	26,531	0.06%
2022/03/23	22.1	316.15	19.1	324.00	298.00	3	26,924	0.01%
2022/03/22	13.1	303.64	6	302.67	307.00	7.1	26,954	0.03%
2022/03/21	26	299.31	39	298.41	306.50	-13	26,822	-0.05%
2022/03/18	31	289.40	27	290.33	291.50	4	26,240	0.02%
2022/03/17	36.1	282.91	36.1	284.96	292.00	0	25,674	0.00%
2022/03/16	24	265.58	28	265.39	265.50	-4	25,410	-0.02%
2022/03/15	44.1	281.45	37.3	281.45	265.00	6.8	25,180	0.03%
2022/03/14	47	295.43	44.2	296.16	294.00	2.9	24,990	0.01%
2022/03/11	14	281.32	25.1	282.48	289.50	-11.1	24,549	-0.05%
2022/03/10	33.1	280.42	30	279.73	279.00	3.1	24,273	0.01%
2022/03/09	59	275.41	73	275.17	270.50	-14	24,002	-0.06%
2022/03/08	80	273.60	82.2	272.96	265.50	-2.2	23,491	-0.01%
2022/03/07	68	269.15	44	267.74	265.00	24	22,922	0.10%
2022/03/04	37.1	288.12	43	286.92	281.00	-5.9	22,690	-0.03%
2022/03/03	47.2	293.14	43.1	291.96	293.50	4.1	22,257	0.02%
2022/03/02	69	261.99	56.2	263.54	273.00	12.8	21,598	0.06%
2022/03/01	26.2	249.81	42.1	249.59	248.50	-15.9	20,908	-0.08%
2022/02/25	71.1	247.25	73	246.56	245.00	-1.9	20,682	-0.01%
2022/02/24	25	234.06	28	234.55	233.00	-3	20,263	-0.01%
2022/02/23	25	232.60	42.1	235.83	238.50	-17.1	20,564	-0.08%
2022/02/22	45.1	229.75	39	232.65	226.50	6.1	20,451	0.03%
2022/02/21	2	235.75	20	236.03	240.00	-18	20,648	-0.09%
2022/02/18	45	235.74	32.2	235.73	238.50	12.9	21,484	0.06%
2022/02/17	110	238.72	84	239.53	236.00	26	21,706	0.12%	大買/
2022/02/16	66.1	249.53	89.1	250.60	245.50	-23	22,235	-0.10%
2022/02/15	143.5	260.32	169	258.65	245.00	-25.5	22,917	-0.11%	大買/大賣/
2022/02/14	78	265.37	77.4	267.53	265.00	0.7	22,606	0.00%
2022/02/11	62.2	260.89	54.3	260.11	271.00	7.9	22,673	0.03%
2022/02/10	71.3	251.14	78	250.87	246.50	-6.7	22,468	-0.03%
2022/02/09	49	233.96	45	234.31	243.00	4	21,779	0.02%
2022/02/08	27	218.06	22	218.82	221.00	5	21,383	0.02%
2022/02/07	23	202.41	17	203.09	213.50	6	21,002	0.03%
2022/01/26	8	201.19	12	201.67	194.50	-4	21,059	-0.02%
2022/01/25	27	207.83	30.8	206.69	205.00	-3.8	21,190	-0.02%
2022/01/24	3.2	198.00	14	197.64	204.50	-10.8	21,345	-0.05%
2022/01/21	23.6	205.99	108	199.10	198.00	-84.5	21,519	-0.39%	大賣/
2022/01/20	34.1	210.40	33	210.09	210.00	1.1	21,736	0.00%
2022/01/19	7	202.57	9	203.89	207.00	-2	21,725	-0.01%
2022/01/18	30	205.28	43	206.15	205.50	-13	22,038	-0.06%
2022/01/17	30	198.52	43.5	198.11	203.50	-13.5	21,998	-0.06%
2022/01/14	12	183.88	19	186.29	192.00	-7	21,910	-0.03%
2022/01/13	16.1	187.96	8	187.81	185.50	8.1	22,163	0.04%
2022/01/12	2.1	190.36	11	192.64	191.50	-8.9	22,460	-0.04%
2022/01/11	22	188.70	13	190.08	191.50	9	22,880	0.04%
2022/01/10	35	188.74	61.2	187.40	190.00	-26.2	22,961	-0.11%
2022/01/07	26.2	182.89	23	183.35	179.00	3.2	23,066	0.01%
2022/01/06	26	192.65	8.1	193.64	194.00	17.9	23,236	0.08%
2022/01/05	25.1	191.76	18	193.92	188.00	7.1	23,394	0.03%
2022/01/04	9	197.28	9	199.11	198.00	0	23,775	0.00%
2022/01/03	46	197.90	16	201.19	196.00	30	24,054	0.12%
2021/12/30	17	197.68	20	198.03	201.50	-3	24,307	-0.01%
2021/12/29	20	197.00	16	197.38	197.00	4	24,731	0.02%
2021/12/28	34.6	200.72	28	201.55	199.50	6.6	25,218	0.03%
2021/12/27	79	195.94	62	195.48	198.00	17	25,437	0.07%
2021/12/24	43	203.17	25	202.74	199.00	18	25,595	0.07%
2021/12/23	21	207.36	40	209.63	206.00	-19	25,704	-0.07%
2021/12/22	44	207.09	44	208.22	204.00	0	25,675	0.00%
2021/12/21	103	206.83	120	206.81	206.50	-17	25,621	-0.07%	大買/大賣/
2021/12/20	78	209.61	50	212.28	198.00	28	25,464	0.11%
2021/12/17	65	205.17	56	204.79	205.00	9	25,290	0.04%
2021/12/16	83	199.66	96	199.02	208.00	-13	25,375	-0.05%
2021/12/15	81	189.06	82	183.12	189.50	-1	25,699	0.00%
2021/12/14	41	178.26	38	179.34	179.50	3	25,866	0.01%
2021/12/13	18	180.56	21	182.33	183.50	-3	26,304	-0.01%
2021/12/10	55	182.82	43	182.97	180.50	12	26,599	0.05%
2021/12/09	38	189.68	39	188.23	186.50	-1	26,821	0.00%
2021/12/08	37	190.31	44	190.73	195.00	-7	27,138	-0.03%
2021/12/07	38	186.78	53	187.89	184.00	-15	27,624	-0.05%
2021/12/06	30	186.97	13	185.38	187.50	17	27,917	0.06%
2021/12/03	63	186.17	60	185.94	183.00	3	29,107	0.01%
2021/12/02	53	188.08	71	188.25	185.50	-18	29,262	-0.06%
2021/12/01	123	187.94	109	187.83	194.00	14	29,561	0.05%	大買/大賣/
2021/11/30	69	187.77	69	186.67	182.50	0	30,953	0.00%
2021/11/29	46	178.76	52	177.77	185.00	-6	31,179	-0.02%
2021/11/26	68	177.65	49	177.33	177.00	19	31,689	0.06%
2021/11/25	19	184.61	22	183.07	181.00	-3	32,666	-0.01%
2021/11/24	48	185.72	57	185.74	188.00	-9	32,558	-0.03%
2021/11/23	45	190.27	34	189.68	189.00	11	32,605	0.03%
2021/11/22	92	198.64	90	198.43	193.50	2	32,490	0.01%
2021/11/19	16	188.94	15	188.20	188.50	1	32,013	0.00%
2021/11/18	24	193.33	25	192.28	190.00	-1	32,109	0.00%
2021/11/17	72	189.91	72	189.24	193.00	0	32,077	0.00%
2021/11/16	14	179.07	33	178.17	179.00	-19	31,411	-0.06%
2021/11/15	58	176.90	52	178.03	182.00	6	31,398	0.02%
2021/11/12	137	169.40	163	170.19	165.50	-26	30,764	-0.08%	大買/大賣/
2021/11/11	27	159.44	61	158.84	166.50	-34	29,670	-0.11%
2021/11/10	54	152.99	36	152.79	151.50	18	29,338	0.06%
2021/11/09	77	147.60	70	147.49	147.00	7	28,924	0.02%
2021/11/08	21	135.98	26	135.69	138.50	-5	28,818	-0.02%
2021/11/05	10	136.45	8	136.44	138.50	2	29,012	0.01%
2021/11/04	27	136.76	21	137.50	135.50	6	29,134	0.02%
2021/11/03	24	136.17	32	136.20	138.50	-8	29,096	-0.03%
2021/11/02	96	144.58	69	143.34	142.00	27	28,991	0.09%
2021/11/01	96	151.28	75	151.81	152.00	21	29,059	0.07%
2021/10/29	50	148.95	75	148.39	144.00	-25	28,845	-0.09%
2021/10/28	77	146.23	74	146.64	148.50	3	28,527	0.01%
2021/10/27	83	140.77	46	140.47	145.50	37	28,037	0.13%
2021/10/26	82	144.25	121	143.05	132.50	-39	27,710	-0.14%	大賣/
2021/10/25	47	144.77	66	144.32	143.50	-19	27,246	-0.07%
2021/10/22	110	141.73	113	140.26	142.50	-3	27,046	-0.01%	大買/大賣/
2021/10/21	4	137.63	13	138.50	138.00	-9	26,749	-0.03%
2021/10/20	41	131.80	53	132.45	137.50	-12	26,407	-0.05%
2021/10/19	57	132.27	56	132.54	131.50	1	26,089	0.00%
2021/10/18	12	121.79	9	122.17	123.00	3	25,632	0.01%
2021/10/15	54	121.02	58	120.34	121.00	-4	25,484	-0.02%
2021/10/14	29	119.57	42	119.08	121.00	-13	25,532	-0.05%
2021/10/13	57	117.48	30	117.95	120.50	27	25,648	0.11%
2021/10/12	85	119.22	85	122.32	117.50	0	25,808	0.00%
2021/10/08	73	125.31	65.2	126.14	128.50	7.8	25,528	0.03%
2021/10/07	34.1	117.90	35	117.76	117.00	-0.9	25,291	0.00%
2021/10/06	96.1	118.03	50	120.24	113.50	46.1	25,205	0.18%
2021/10/05	19	117.92	25	117.10	125.00	-6	24,788	-0.02%
2021/10/04	44	127.48	55	128.54	121.50	-11	24,234	-0.05%
2021/10/01	43	135.92	27	136.20	135.00	16	23,859	0.07%
2021/09/30	58	140.38	51	139.03	140.00	7	23,574	0.03%
2021/09/29	128	142.28	94	142.82	138.00	34	23,288	0.15%	大買/
2021/09/28	45	146.29	51.1	146.50	148.50	-6.1	22,975	-0.03%
2021/09/27	88.1	154.97	78	155.97	144.50	10.1	22,725	0.04%
2021/09/24	115	155.28	127	154.41	155.00	-12	22,209	-0.05%	大買/大賣/
2021/09/23	90	151.98	92	151.63	152.00	-2	21,716	-0.01%
2021/09/22	82	151.28	70	150.54	147.00	12	21,035	0.06%
2021/09/17	61	146.91	75	146.58	151.00	-14	20,258	-0.07%
2021/09/16	67	143.66	60	143.78	146.00	7	19,748	0.04%
2021/09/15	74	136.59	51.1	135.83	142.00	22.9	19,184	0.12%
2021/09/14	25	136.16	25	136.82	137.00	0	18,789	0.00%
2021/09/13	67.1	140.29	87.1	140.66	136.00	-20	18,429	-0.11%
2021/09/10	40	143.31	40.1	144.46	145.50	-0.1	17,864	0.00%
2021/09/09	15.1	135.72	29	137.19	144.00	-13.9	17,099	-0.08%
2021/09/08	67.1	137.47	42.1	137.78	137.50	25	16,620	0.15%
2021/09/07	12	141.50	10	143.74	136.00	2	15,324	0.01%
2021/09/06	34	154.13	38	153.33	151.00	-4	14,999	-0.03%
2021/09/03	147	153.12	159	153.80	160.00	-12	14,481	-0.08%	大買/大賣/
2021/09/02	27	154.11	47	153.24	157.50	-20	12,775	-0.16%
2021/09/01	80	137.46	64	139.13	143.50	16	12,270	0.13%
2021/08/31	231.2	131.74	222.5	131.41	130.50	8.7	11,475	0.08%	大買/大賣/
2021/08/30	31	122.68	1.2	126.50	126.50	29.8	10,232	0.29%
2021/08/27	89.5	114.94	129	114.38	115.00	-39.5	10,138	-0.39%	大賣/
2021/08/26	42.4	123.98	51	123.89	120.50	-8.6	9,847	-0.09%
2021/08/25	153.1	123.47	136	123.10	122.50	17.1	9,549	0.18%	大買/大賣/
2021/08/24	85.4	123.87	127	124.02	124.00	-41.6	9,265	-0.45%	大賣/
2021/08/23	128.3	117.44	114	117.63	122.50	14.3	8,756	0.16%	大買/大賣/
2021/08/20	27	103.02	36	104.31	111.50	-9	8,208	-0.11%
2021/08/19	100	108.61	79	108.80	101.50	21	7,860	0.27%
2021/08/18	28	103.70	16	104.50	106.50	12	7,292	0.16%
2021/08/17	32	100.61	37	101.14	97.00	-5	6,989	-0.07%
2021/08/16	24	97.94	14.1	98.20	102.50	9.9	6,656	0.15%
2021/08/13	41	100.23	72	99.95	97.70	-31	6,403	-0.48%
2021/08/12	98.1	105.04	33	103.41	103.00	65.1	6,118	1.06%
2021/08/11	38	104.62	85	105.65	106.00	-47	5,838	-0.80%
2021/08/10	8	115.00	31	115.85	110.00	-23	5,535	-0.42%
2021/08/09	34	122.82	9	123.72	122.00	25	5,306	0.47%
2021/08/06	8	129.19	38	128.71	129.00	-30	5,222	-0.57%
2021/08/05	126	135.26	67.2	135.48	135.00	58.8	5,083	1.16%	大買/
2021/08/04	25.2	130.23	65	128.59	128.00	-39.8	4,647	-0.86%
2021/08/03	11	133.64	51	139.01	138.00	-40	4,411	-0.91%
2021/08/02	43	139.42	13	138.62	142.00	30	4,343	0.69%
2021/07/30	7	133.93	20	133.98	133.00	-13	4,278	-0.30%
2021/07/29	10	124.00	16	120.00	124.50	-6	4,196	-0.14%
2021/07/28	29	114.69	2	124.50	113.50	27	4,155	0.65%
2021/07/27	19	127.03	24	128.69	126.00	-5	4,151	-0.12%
2021/07/26	22	129.18	19	128.45	132.50	3	4,132	0.07%
2021/07/23	43	120.01	13	120.23	120.50	30	4,089	0.73%
2021/07/22	47	120.73	6	120.83	123.00	41	4,022	1.02%
2021/07/21	15	115.80	11	112.27	122.50	4	3,955	0.10%
2021/07/20	29	108.93	55	111.55	111.50	-26	3,915	-0.66%
2021/07/19	41	109.10	65	109.58	111.50	-24	3,564	-0.67%
2021/07/16	75	95.85	22	98.18	101.50	53	3,283	1.61%
2021/07/15	2	90.45	4	92.03	92.70	-2	2,997	-0.07%
2021/07/14	2	84.30	0	0.00	84.30	2	2,857	0.07%
2021/07/13	10	75.40	17	75.29	76.70	-7	2,887	-0.24%
2021/07/12	1	71.00	2	72.75	74.00	-1	2,647	-0.04%
2021/07/05	5	72.50	5	71.80	71.80	0	2,786	0.00%
2021/07/02	0	0.00	1	71.30	72.00	-1	2,768	-0.04%
2021/07/01	1	70.10	3	70.20	69.40	-2	2,742	-0.07%
2021/06/25	1	63.70	0	0.00	63.20	1	2,971	0.03%
2021/06/18	0	0.00	2	63.40	63.20	-2	3,005	-0.07%
2021/06/17	0	0.00	3	62.60	62.70	-3	2,984	-0.10%
2021/06/15	1	62.50	0	0.00	62.50	1	2,992	0.03%
2021/06/10	2	62.80	0	0.00	62.80	2	3,010	0.07%
2021/06/08	3	61.60	0	0.00	61.60	3	3,018	0.10%
2021/06/07	0	0.00	1	60.40	60.30	-1	3,014	-0.03%
2021/06/01	1	62.20	0	0.00	62.30	1	3,007	0.03%
2021/05/19	2	53.50	0	0.00	54.30	2	3,331	0.06%
2021/05/17	1	48.50	0	0.00	48.00	1	3,313	0.03%
2021/05/14	1	55.30	0	0.00	53.30	1	3,261	0.03%
2021/05/11	1	61.80	0	0.00	63.00	1	3,128	0.03%
2021/05/06	3	65.27	4	66.05	65.60	-1	3,098	-0.03%
2021/05/05	3	69.27	0	0.00	68.10	3	3,044	0.10%
2021/05/04	0	0.00	1	75.30	68.80	-1	3,027	-0.03%
2021/05/03	1	76.10	6	75.12	74.40	-5	2,960	-0.17%
2021/04/28	1	75.70	0	0.00	74.90	1	2,943	0.03%
2021/04/27	1	77.10	1	75.60	75.90	0	2,966	0.00%
2021/04/26	1	76.80	1	77.50	77.10	0	2,934	0.00%
2021/04/23	1	75.70	4	75.93	75.40	-3	2,890	-0.10%
2021/04/22	7	78.07	5.2	77.91	74.50	1.8	2,920	0.06%
2021/04/21	6.2	78.43	14	77.90	78.20	-7.8	2,762	-0.28%
2021/04/20	0	0.00	2	75.50	75.40	-2	2,611	-0.08%
2021/04/19	15	74.96	18	75.31	76.30	-3	2,583	-0.12%
2021/04/16	0	0.00	1	71.90	73.00	-1	2,540	-0.04%
2021/04/14	3	71.10	5	71.32	70.30	-2	2,630	-0.08%
2021/04/13	1	72.20	0	0.00	71.20	1	2,640	0.04%
2021/04/12	4	75.75	25	75.49	73.80	-21	2,632	-0.80%
2021/04/09	0	0.00	3	74.43	73.30	-3	2,605	-0.12%
2021/04/08	0	0.00	1	73.00	73.40	-1	2,539	-0.04%
2021/04/06	0	0.00	3	70.90	71.10	-3	2,590	-0.12%
2021/04/01	2	73.80	0	0.00	72.20	2	2,578	0.08%
2021/03/31	42	74.05	28	73.79	73.00	14	2,542	0.55%
2021/03/29	5	68.84	0	0.00	68.40	5	2,311	0.22%
2021/03/26	9	71.12	1	71.20	71.00	8	2,343	0.34%
2021/03/23	1	70.20	0	0.00	70.20	1	2,459	0.04%
2021/03/18	1	70.70	0	0.00	70.70	1	2,559	0.04%
2021/03/17	0	0.00	20	70.90	70.90	-20	2,674	-0.75%
2021/03/16	6	70.50	0	0.00	70.50	6	2,817	0.21%
2021/03/12	15	69.53	0	0.00	69.00	15	3,157	0.48%
2021/03/04	1	68.30	0	0.00	68.10	1	3,496	0.03%
2021/03/02	6	70.07	6	69.72	68.70	0	3,836	0.00%
2021/02/26	1	69.60	0	0.00	69.00	1	4,044	0.02%
2021/02/25	6	71.75	0	0.00	70.80	6	4,090	0.15%
2021/02/24	10	74.27	11	72.87	71.30	-1	4,090	-0.02%
2021/02/23	1	74.70	0	0.00	74.90	1	4,058	0.02%
2021/02/22	5	70.50	13	71.75	72.00	-8	4,054	-0.20%
2021/02/19	5	70.00	1	72.00	72.20	4	4,227	0.09%
2021/02/01	2	62.35	7	61.84	62.10	-5	4,609	-0.11%
2021/01/27	2	67.75	0	0.00	67.70	2	4,626	0.04%
2021/01/26	1	67.00	0	0.00	67.10	1	4,670	0.02%
2021/01/22	3	68.70	0	0.00	68.70	3	4,742	0.06%
2021/01/21	4	68.25	0	0.00	67.50	4	4,767	0.08%
2021/01/20	2	69.55	1	69.10	69.10	1	4,732	0.02%
2021/01/18	1	71.50	0	0.00	71.70	1	4,715	0.02%
2021/01/15	1	74.20	6	74.50	73.00	-5	4,705	-0.11%
2021/01/14	3	74.17	0	0.00	74.40	3	4,682	0.06%
2021/01/13	0	0.00	1	74.70	72.80	-1	4,659	-0.02%
2021/01/12	1	72.80	0	0.00	72.20	1	4,607	0.02%
2021/01/11	1	74.20	0	0.00	73.10	1	4,643	0.02%
2021/01/08	4	72.18	5	73.32	74.40	-1	4,821	-0.02%
2021/01/07	1	71.30	0	0.00	71.90	1	4,795	0.02%
2021/01/06	0	0.00	1	73.60	70.90	-1	4,945	-0.02%
2021/01/04	4	75.85	13.2	75.08	75.00	-9.2	5,033	-0.18%
2020/12/30	9	72.73	0	0.00	72.10	9	5,026	0.18%
2020/12/29	8	71.90	0	0.00	72.10	8	5,142	0.16%
2020/12/23	0	0.00	1	70.40	71.40	-1	5,646	-0.02%
2020/12/22	1	69.60	1	71.50	69.60	0	6,050	0.00%
2020/12/16	0	0.00	1	73.90	73.40	-1	8,243	-0.01%
2020/12/11	3	74.33	2	73.60	73.30	1	8,525	0.01%
2020/12/10	3	78.33	4	77.20	77.00	-1	8,469	-0.01%
2020/12/09	7	78.84	15	79.25	79.70	-8	8,387	-0.10%
2020/12/08	1	73.80	5	73.84	73.80	-4	8,161	-0.05%
2020/12/07	6	73.70	52	75.09	73.90	-46	8,199	-0.56%
2020/12/04	50	75.26	1	75.20	75.80	49	8,144	0.60%
2020/12/03	5	73.82	5	74.26	73.00	0	8,086	0.00%
2020/12/02	2	73.90	1	74.40	74.00	1	8,105	0.01%
2020/12/01	0	0.00	1	74.80	74.80	-1	8,123	-0.01%
2020/11/30	4	75.28	7	74.89	74.00	-3	8,272	-0.04%
2020/11/27	3	76.17	4	76.08	75.70	-1	8,327	-0.01%
2020/11/26	43	77.25	41	77.62	77.10	2	8,305	0.02%
2020/11/25	5	76.30	3	76.03	76.10	2	8,093	0.02%
2020/11/24	1	75.30	1	74.60	73.50	0	7,923	0.00%
2020/11/23	0	0.00	1	74.60	74.20	-1	7,949	-0.01%
2020/11/20	0	0.00	4	74.95	74.00	-4	8,092	-0.05%
2020/11/19	8	75.05	4	74.15	74.60	4	8,168	0.05%
2020/11/18	6	75.95	10	74.67	75.30	-4	8,138	-0.05%
2020/11/17	6	72.30	0	0.00	72.20	6	8,009	0.07%
2020/11/16	1	73.50	0	0.00	73.50	1	8,071	0.01%
2020/11/09	0	0.00	5	71.18	71.90	-5	7,984	-0.06%
2020/11/06	0	0.00	21	69.56	68.80	-21	8,068	-0.26%
2020/11/03	2	67.05	1	67.80	67.90	1	8,361	0.01%
2020/11/02	3	64.57	0	0.00	64.30	3	8,369	0.04%
2020/10/30	2	67.75	1	67.30	67.10	1	8,375	0.01%
2020/10/29	7	67.67	7	67.66	69.10	0	8,441	0.00%
2020/10/28	2	69.05	0	0.00	69.00	2	8,463	0.02%
2020/10/27	1	68.80	0	0.00	70.70	1	8,496	0.01%
2020/10/23	0	0.00	1	70.90	71.00	-1	8,632	-0.01%
2020/10/22	1	70.30	0	0.00	70.60	1	8,827	0.01%
2020/10/19	3	72.30	3	72.30	73.70	0	10,303	0.00%
2020/10/16	28	75.35	10	75.32	72.70	18	10,308	0.17%
2020/10/15	2	72.00	3	71.87	72.00	-1	10,170	-0.01%
2020/10/14	4	71.73	2	72.15	72.40	2	10,169	0.02%
2020/10/13	0	0.00	1	68.40	69.20	-1	10,077	-0.01%
2020/10/12	2	68.60	0	0.00	68.20	2	10,099	0.02%
2020/10/08	8	72.33	7	72.94	71.70	1	10,122	0.01%
2020/10/07	2	71.60	2	71.90	71.50	0	10,151	0.00%
2020/10/06	1	73.10	3	72.13	71.90	-2	10,207	-0.02%
2020/10/05	4	68.65	0	0.00	68.80	4	10,165	0.04%
2020/09/30	52	67.81	50	68.34	69.70	2	10,249	0.02%
2020/09/29	14	68.17	14	67.90	67.10	0	10,213	0.00%
2020/09/28	17	69.96	16	69.51	68.90	1	10,414	0.01%
2020/09/25	19	73.73	16	74.14	70.60	3	10,381	0.03%
2020/09/24	12	78.08	25	78.11	77.50	-13	10,182	-0.13%
2020/09/23	101	82.11	95	81.54	79.20	6	10,154	0.06%	大買/
2020/09/22	210	82.66	238	82.84	82.80	-28	9,636	-0.29%	大買/大賣/
2020/09/21	168	78.88	180	78.82	78.50	-12	8,779	-0.14%	大買/大賣/
2020/09/18	56	74.80	11	74.25	76.00	45	8,466	0.53%
2020/09/17	3	72.70	5	72.60	73.50	-2	8,771	-0.02%
2020/09/16	0	0.00	1	72.90	71.30	-1	8,981	-0.01%
2020/09/15	1	70.80	0	0.00	70.30	1	9,002	0.01%
2020/09/11	4	68.08	7	68.56	67.00	-3	8,950	-0.03%
2020/09/10	1	71.60	0	0.00	70.70	1	8,864	0.01%
2020/09/09	0	0.00	2	70.65	72.20	-2	8,829	-0.02%
2020/09/08	1	71.80	0	0.00	71.30	1	8,864	0.01%
2020/09/07	1	72.30	0	0.00	70.10	1	8,900	0.01%
2020/09/04	1	71.00	1	72.00	72.30	0	8,915	0.00%
2020/09/03	13	73.92	8	74.71	73.00	5	8,922	0.06%
2020/08/28	3	71.43	3	71.93	71.80	0	8,850	0.00%
2020/08/27	1	73.40	2	72.35	71.60	-1	8,886	-0.01%
2020/08/26	8	73.43	7	72.93	74.20	1	8,928	0.01%
2020/08/25	3	69.50	3	69.13	71.60	0	8,918	0.00%
2020/08/24	0	0.00	1	67.20	68.00	-1	8,830	-0.01%
2020/08/21	6	66.88	6	66.83	66.30	0	8,793	0.00%
2020/08/20	8	64.10	8	64.70	61.50	0	8,755	0.00%
2020/08/19	0	0.00	1	66.20	65.10	-1	8,734	-0.01%
2020/08/17	3	68.97	2	68.80	68.50	1	8,705	0.01%
2020/08/14	12	68.73	3	67.80	69.40	9	8,736	0.10%
2020/08/13	1	69.80	3	69.73	67.80	-2	8,761	-0.02%
2020/08/12	1	68.40	9	68.52	67.70	-8	8,783	-0.09%
2020/08/11	5	73.22	3	73.73	71.20	2	8,773	0.02%
2020/08/10	6	76.43	7	77.36	75.90	-1	8,829	-0.01%
2020/08/07	4	76.50	5	76.50	77.50	-1	8,763	-0.01%
2020/08/06	2	74.20	2	73.60	73.10	0	8,760	0.00%
2020/08/05	7	74.27	4	74.30	74.10	3	8,780	0.03%
2020/08/04	0	0.00	4	72.75	72.70	-4	8,820	-0.05%
2020/08/03	3	77.40	4	77.40	75.00	-1	8,745	-0.01%
2020/07/31	12	76.44	5	76.60	77.40	7	8,712	0.08%
2020/07/30	17	75.99	16	75.95	76.40	1	8,673	0.01%
2020/07/29	15	74.79	14	75.01	76.00	1	8,610	0.01%
2020/07/28	107	78.79	113	77.95	74.00	-6	8,499	-0.07%	大買/大賣/
2020/07/27	59	79.88	59	79.16	77.50	0	8,308	0.00%
2020/07/24	92	85.72	91	85.93	82.40	1	8,022	0.01%
2020/07/23	39	78.48	39	78.41	82.50	0	7,124	0.00%
2020/07/22	1	74.50	1	74.30	75.00	0	6,801	0.00%
2020/07/21	31	73.72	30	74.18	75.00	1	6,733	0.01%
2020/07/20	1	71.00	2	71.75	73.10	-1	6,595	-0.02%
2020/07/17	2	71.25	1	71.60	70.00	1	6,525	0.02%
2020/07/16	25	71.24	35	71.32	72.00	-10	6,473	-0.15%
2020/07/15	48	73.76	56	70.10	69.80	-8	6,398	-0.13%
2020/07/14	40	75.48	36	73.87	73.80	4	6,280	0.06%
2020/07/13	18	75.51	18	76.73	77.00	0	6,213	0.00%
2020/07/10	25	74.37	23	74.82	74.30	2	6,123	0.03%
2020/07/09	32	75.06	33	75.49	75.30	-1	6,041	-0.02%
2020/07/08	6	74.48	6	74.47	74.30	0	5,943	0.00%
2020/07/07	30	76.22	31	76.78	74.70	-1	5,787	-0.02%
2020/07/06	4	71.75	8	72.04	73.70	-4	5,434	-0.07%
2020/07/03	19	65.63	5	65.54	67.00	14	5,255	0.27%
2020/07/02	7	61.07	13	61.74	61.20	-6	5,041	-0.12%
2020/07/01	3	59.20	4	58.65	59.70	-1	4,834	-0.02%
2020/06/30	1	58.90	3	58.60	58.90	-2	4,705	-0.04%
2020/06/29	43	58.84	28	58.46	59.80	15	4,606	0.33%
2020/06/24	37	58.40	34	59.10	56.80	3	4,380	0.07%
2020/06/23	8	54.98	8	55.49	55.50	0	3,906	0.00%
2020/06/18	1	48.95	1	49.45	49.35	0	3,452	0.00%
2020/06/15	0	0.00	1	49.70	47.80	-1	3,384	-0.03%
2020/06/12	1	47.80	1	49.50	49.65	0	3,323	0.00%
2020/06/11	1	49.20	0	0.00	48.60	1	3,240	0.03%
2020/06/09	0	0.00	1	51.00	51.30	-1	3,147	-0.03%
2020/06/08	2	52.45	3	52.17	52.50	-1	3,095	-0.03%
2020/06/05	0	0.00	2	50.90	52.00	-2	3,025	-0.07%
2020/06/04	2	49.98	0	0.00	50.50	2	2,946	0.07%
2020/06/03	2	48.88	2	48.63	50.10	0	2,824	0.00%
2020/06/02	2	50.00	0	0.00	49.45	2	2,741	0.07%
2020/06/01	0	0.00	2	47.25	50.10	-2	2,590	-0.08%
2020/05/29	1	45.80	0	0.00	45.55	1	2,412	0.04%
2020/05/27	0	0.00	2	44.80	44.65	-2	2,318	-0.09%
2020/05/25	0	0.00	1	43.60	44.00	-1	2,182	-0.05%
2020/05/19	3	42.70	6	43.15	41.20	-3	1,955	-0.15%
2020/05/18	1	44.60	0	0.00	43.55	1	1,849	0.05%
2020/05/15	0	0.00	3	42.22	43.00	-3	1,701	-0.18%
2020/05/14	3	41.48	4	40.96	39.90	-1	1,534	-0.07%
2020/05/13	1	41.50	2	41.60	42.00	-1	1,460	-0.07%
2020/05/12	2	40.50	2	39.20	40.50	0	1,340	0.00%
2020/05/11	4	38.95	0	0.00	38.45	4	1,260	0.32%
2020/05/06	2	34.60	7	33.94	34.00	-5	1,079	-0.46%
2020/05/05	0	0.00	6	33.68	33.70	-6	1,067	-0.56%
2020/05/04	1	33.10	0	0.00	33.55	1	1,058	0.09%
2020/04/30	18	34.06	13	33.87	33.60	5	1,051	0.48%
2020/04/29	6	33.56	5	33.62	33.15	1	1,031	0.10%
2020/04/28	5	33.37	5	33.55	33.35	0	1,024	0.00%
2020/04/27	10	33.92	16	33.66	33.75	-6	1,031	-0.58%
2020/04/24	10	32.82	9	32.66	32.40	1	981	0.10%
2020/04/23	4	32.36	1	32.80	32.15	3	976	0.31%
2020/04/22	1	32.00	1	32.15	32.10	0	981	0.00%
2020/04/21	5	33.07	1	33.15	31.55	4	973	0.41%
2020/04/20	1	31.85	1	32.10	32.65	0	952	0.00%
2020/04/17	2	32.45	0	0.00	31.85	2	948	0.21%
2020/04/15	0	0.00	5	31.00	32.05	-5	890	-0.56%
2020/04/14	0	0.00	1	30.95	31.25	-1	865	-0.12%
2020/04/13	1	30.20	0	0.00	30.95	1	802	0.12%
2020/04/08	0	0.00	1	28.10	28.35	-1	781	-0.13%
2020/04/07	1	28.30	0	0.00	28.20	1	780	0.13%
2020/03/31	5	27.00	0	0.00	26.60	5	837	0.60%
2020/03/20	0	0.00	1	26.00	25.95	-1	1,017	-0.10%
2020/03/19	0	0.00	2	24.05	24.05	-2	1,011	-0.20%
2020/01/20	0	0.00	1	36.65	36.50	-1	1,055	-0.09%
2020/01/17	3	36.92	3	36.92	36.80	0	1,046	0.00%
2020/01/16	1	36.30	0	0.00	36.50	1	1,034	0.10%
2020/01/14	1	36.00	1	36.45	36.05	0	1,037	0.00%
2020/01/13	2	36.15	1	35.55	36.00	1	1,032	0.10%
2020/01/09	1	35.35	0	0.00	35.00	1	1,036	0.10%
2020/01/02	1	36.30	0	0.00	36.30	1	1,114	0.09%
2019/12/27	1	36.60	5	36.90	36.90	-4	1,071	-0.37%
2019/12/26	2	36.90	2	37.30	36.95	0	1,046	0.00%
2019/12/25	3	36.48	1	36.55	36.35	2	1,004	0.20%
2019/12/24	12	36.67	5	36.44	36.90	7	983	0.71%
2019/12/02	1	33.50	10	33.17	33.70	-9	776	-1.16%
2019/11/29	0	0.00	10	33.90	33.90	-10	773	-1.29%
2019/11/28	20	35.45	0	0.00	34.75	20	761	2.63%
2019/05/16	0	0.00	1	34.85	34.85	-1	1,699	-0.06%
2019/05/10	2	38.50	0	0.00	37.85	2	1,788	0.11%
2019/05/09	0	0.00	1	38.10	38.20	-1	1,713	-0.06%
2019/05/08	1	38.30	1	38.30	38.40	0	1,684	0.00%
2019/05/03	1	37.85	0	0.00	37.90	1	1,516	0.07%
2019/04/18	0	0.00	1	35.15	34.80	-1	1,226	-0.08%
2019/03/25	0	0.00	5	34.65	34.65	-5	1,358	-0.37%
2019/03/22	0	0.00	5	35.00	35.05	-5	1,355	-0.37%
2019/02/15	1	36.65	0	0.00	36.45	1	1,443	0.07%
2019/02/14	1	35.70	0	0.00	36.50	1	1,353	0.07%
2019/01/07	1	35.40	1	33.95	34.10	0	773	0.00%
2018/12/28	0	0.00	5	31.60	31.60	-5	610	-0.82%
2018/10/11	5	25.80	0	0.00	25.80	5	934	0.54%
2018/10/08	5	29.00	0	0.00	29.20	5	1,042	0.48%
2018/09/10	5	30.30	0	0.00	30.05	5	1,072	0.47%
2018/07/31	0	0.00	1	38.50	38.50	-1	859	-0.12%
2018/07/30	1	36.50	0	0.00	36.10	1	827	0.12%
2018/07/25	3	38.60	11	39.00	38.55	-8	775	-1.03%
2018/07/23	0	0.00	5	38.00	37.35	-5	668	-0.75%
2018/07/19	2	37.60	0	0.00	37.30	2	601	0.33%
2018/07/17	0	0.00	5	38.03	35.80	-5	519	-0.96%
2018/06/05	0	0.00	1	33.65	33.45	-1	340	-0.29%
2018/06/01	13	34.38	3	34.15	34.10	10	333	3.00%
2018/05/31	2	34.40	0	0.00	34.45	2	306	0.65%
2018/05/29	5	31.50	0	0.00	31.40	5	263	1.90%
2018/03/28	0	0.00	2	33.40	33.30	-2	518	-0.39%