台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    104.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,373
  • 產業
    上櫃 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001104.50104.00-1920-0.11%
2024/06/135104.4000.00104.0059110.55%
2024/06/030.199.0000.0099.600.19950.01%
2024/05/3000.003100.0099.10-31,070-0.28%
2024/05/2900.001100.50101.00-11,126-0.09%
2024/05/2400.00199.2099.90-11,314-0.08%
2024/05/17396.5300.0096.0031,9240.16%
2024/05/14395.6700.0095.8032,0870.14%
2024/04/1500.001100.0098.00-12,372-0.04%
2024/04/121104.5000.00103.5012,3630.04%
2024/04/111104.5000.00103.0012,3790.04%
2024/03/261109.0000.00108.0012,5420.04%
2024/03/202107.7500.00106.5022,5800.08%
2024/03/1500.002105.00105.50-22,787-0.07%
2024/03/1200.001109.00108.50-12,818-0.04%
2024/03/112108.251108.50108.5012,8620.03%
2024/03/071117.5000.00112.0012,9100.03%
2024/03/062119.2500.00117.0022,9300.07%
2024/03/054119.882118.50120.5022,9870.07%
2024/03/011122.502122.00122.00-13,233-0.03%
2024/02/292121.251121.00121.0013,3260.03%
2024/02/273124.676124.17123.00-33,643-0.08%
2024/02/2610126.5015129.47127.50-53,764-0.13%
2024/02/2312124.292124.50125.00103,6750.27%
2024/02/221116.5000.00114.5013,4610.03%
2024/02/1600.002117.00118.50-23,815-0.05%
2024/02/151113.5000.00113.5013,7870.03%
2024/01/311108.0000.00109.0013,7610.03%
2024/01/172107.501106.00106.0013,8940.03%
2024/01/0300.002116.50119.50-24,423-0.05%
2024/01/025121.509121.00122.00-44,398-0.09%
2023/12/274122.253122.33122.0014,3680.02%
2023/12/262121.0000.00121.0024,3370.05%
2023/12/256119.835119.00122.0014,2990.02%
2023/12/222117.2500.00118.0024,2590.05%
2023/12/1800.004117.50117.00-44,248-0.09%
2023/12/1310122.203125.00119.5074,2370.17%
2023/12/0800.002130.00127.50-24,218-0.05%
2023/12/072130.0000.00128.0024,2010.05%
2023/12/061131.0000.00131.5014,1950.02%
2023/12/051128.5000.00127.0014,1660.02%
2023/12/0400.002129.75129.50-24,186-0.05%
2023/12/011132.005131.50131.00-44,173-0.10%
2023/11/303133.502134.50134.0014,1830.02%
2023/11/2913134.357134.64136.5064,1980.14%
2023/11/285131.904132.38132.5014,0250.02%
2023/11/272131.501127.00126.5013,9970.03%
2023/11/248130.947130.43128.0013,9720.03%
2023/11/225126.303127.00128.0023,4740.06%
2023/11/2100.005118.50120.00-53,257-0.15%
2023/11/2000.003120.50119.50-33,193-0.09%
2023/11/173116.831115.00118.5023,0440.07%
2023/11/161115.001115.50114.0002,9840.00%
2023/11/155118.005118.90117.5002,9100.00%
2023/11/1400.001113.00113.50-12,755-0.04%
2023/11/133108.503108.50109.0002,7310.00%
2023/11/0700.002111.75110.00-22,719-0.07%
2023/11/062110.5000.00111.0022,7390.07%
2023/11/0100.001106.00105.00-12,783-0.04%
2023/10/2700.001108.50105.50-12,819-0.04%
2023/10/261110.0000.00107.5012,8780.03%
2023/10/251114.502115.75113.50-12,913-0.03%
2023/10/241109.001111.00109.5002,9720.00%
2023/10/193110.503111.00110.0003,2440.00%
2023/10/182112.502114.25108.5003,2520.00%
2023/10/1719116.3918115.75111.5013,2560.03%
2023/10/162114.251114.50114.5013,1770.03%
2023/10/137113.642116.25120.5053,1020.16%
2023/10/112109.253108.17105.50-12,981-0.03%
2023/10/032106.502106.50104.5002,9470.00%
2023/10/022105.502105.75105.0002,9600.00%
2023/09/211110.0000.00109.0012,9710.03%
2023/09/1900.003115.83114.50-32,955-0.10%
2023/09/183118.508117.69118.50-52,935-0.17%
2023/09/152120.003118.00118.00-12,918-0.03%
2023/09/1400.001116.50118.00-12,872-0.03%
2023/09/131113.501112.50112.0002,9380.00%
2023/09/1200.002115.50116.50-22,879-0.07%
2023/09/074116.504116.13116.5002,9280.00%
2023/09/0600.000117.50118.0002,8730.00%
2023/09/051118.5000.00117.5012,8300.04%
2023/09/042115.002116.00117.5002,7710.00%
2023/09/0100.001.1113.94114.00-1.12,689-0.04%
2023/08/3114113.6416.5112.97113.00-2.52,671-0.09%
2023/08/305107.803109.00108.0022,6080.08%
2023/08/2911107.5510107.10108.0012,5470.04%
2023/08/2800.001103.00103.00-12,488-0.04%
2023/08/2500.00499.5399.60-42,568-0.16%
2023/08/221100.5000.0097.8012,6830.04%
2023/08/100.699.011098.6098.10-9.52,673-0.35%
2023/08/091103.0000.00103.0012,6430.04%
2023/08/070.1107.5010109.00106.50-102,629-0.38%
2023/07/312119.003119.33115.00-12,571-0.04%
2023/07/271121.502119.75120.00-12,443-0.04%
2023/07/2621121.453.1122.32113.50182,3430.77%
2023/07/254118.001116.00117.5032,1740.14%
2023/07/241.1109.6400.00109.001.12,0940.05%
2023/07/201117.0000.00115.0012,1400.05%
2023/07/193114.174113.00114.00-12,105-0.05%
2023/07/172110.002110.00110.0002,0800.00%
2023/07/143106.003106.50106.0002,0650.00%
2023/07/132111.001111.00110.0012,0590.05%
2023/07/100.1107.5000.00106.000.12,1410.00%
2023/07/0700.002107.00108.50-22,219-0.09%
2023/07/031112.0000.00112.0012,2690.04%
2023/06/272110.5000.00109.5022,3610.08%
2023/06/2612113.8310114.50113.0022,3830.08%
2023/06/216116.001115.00115.5052,5660.19%
2023/06/196116.506.1117.93116.00-0.12,7000.00%
2023/06/166114.673114.83114.0032,6590.11%
2023/06/1500.002117.25116.00-22,690-0.07%
2023/06/132117.502117.25117.5002,7270.00%
2023/06/1200.001113.00113.00-12,720-0.04%
2023/06/061116.0000.00114.5013,2560.03%
2023/06/051120.0000.00119.0013,2700.03%
2023/06/020.1116.5000.00116.500.13,2970.00%
2023/05/313117.177118.86117.50-43,444-0.12%
2023/05/301114.002113.75115.00-13,404-0.03%
2023/05/292112.2511110.23112.50-93,411-0.26%
2023/05/2400.003110.50109.50-33,766-0.08%
2023/05/2200.001110.00110.00-14,239-0.02%
2023/05/056109.425108.90110.0016,2540.02%
2023/05/031109.003109.00109.50-26,431-0.03%
2023/05/023110.003109.50110.0006,4800.00%
2023/04/271103.5000.00103.5016,5550.02%
2023/04/2600.002104.00105.50-26,583-0.03%
2023/04/258103.4400.00102.5086,7070.12%
2023/04/212113.002112.50111.5006,7020.00%
2023/04/202117.003115.50115.50-16,780-0.01%
2023/04/191121.0000.00120.0016,7910.01%
2023/04/181120.5000.00121.5016,8140.01%
2023/04/1700.001123.50124.50-16,883-0.01%
2023/04/141125.501124.00123.0006,9910.00%
2023/04/131128.003126.00122.00-27,028-0.03%
2023/04/125129.507128.71130.00-26,966-0.03%
2023/04/0600.001121.50125.50-16,940-0.01%
2023/03/283124.336123.75121.00-37,000-0.04%
2023/03/273125.8319127.34125.50-166,987-0.23%
2023/03/2415129.1310129.45127.5057,0280.07%
2023/03/2212127.385126.60126.0076,8590.10%
2023/03/219125.063123.00125.5066,7890.09%
2023/03/2000.001121.50120.50-16,795-0.01%
2023/03/176119.505119.00119.5016,8490.01%
2023/03/161118.501.3116.15116.50-0.36,8790.00%
2023/03/151120.001118.50117.0006,9550.00%
2023/03/141118.5000.00116.5017,0240.01%
2023/03/139114.508115.44120.5017,2170.01%
2023/03/101126.501125.50124.0007,4180.00%
2023/03/096131.171134.00128.0057,5840.07%
2023/03/081126.501126.50128.0007,4720.00%
2023/03/072128.751128.00127.0017,5560.01%
2023/03/063128.832130.75130.0017,5940.01%
2023/03/0300.001127.50127.00-17,687-0.01%
2023/03/021128.0000.00126.5017,7980.01%
2023/03/011125.005125.20127.00-47,790-0.05%
2023/02/244125.8800.00124.0047,8330.05%
2023/02/235126.604127.38128.0017,7900.01%
2023/02/221122.002122.50122.50-17,937-0.01%
2023/02/2114128.1813127.46127.0018,0190.01%
2023/02/202127.503127.17127.50-17,974-0.01%
2023/02/173120.834122.00123.00-17,825-0.01%
2023/02/162118.001118.00118.5017,8290.01%
2023/02/1500.005115.00115.50-58,157-0.06%
2023/02/148121.0610120.95116.50-28,149-0.02%
2023/02/105116.904116.88115.0018,1720.01%
2023/02/092117.252116.25117.0008,3020.00%
2023/02/082117.251117.50114.5018,3040.01%
2023/02/076115.175115.70115.5018,2700.01%
2023/02/069117.2210118.10119.00-18,347-0.01%
2023/02/032110.757116.93118.00-58,352-0.06%
2023/02/024108.255107.50108.50-18,079-0.01%
2023/02/0100.001106.00105.50-18,565-0.01%
2023/01/306103.837104.07103.00-18,629-0.01%
2023/01/16197.3000.0097.4018,9520.01%
2023/01/13697.05697.2596.0008,9970.00%
2023/01/12197.90197.7095.3008,9620.00%
2023/01/11198.20197.7098.3008,9930.00%
2023/01/101898.8913100.2397.5059,0810.06%
2023/01/04293.50796.0196.10-59,225-0.05%
2023/01/03189.50291.2092.50-19,221-0.01%
2022/12/30588.2000.0088.0059,3070.05%
2022/12/21290.0000.0088.40210,5250.02%
2022/12/16496.80597.2695.70-110,759-0.01%
2022/12/1500.001103.00101.00-110,815-0.01%
2022/12/139101.119100.89101.00010,8850.00%
2022/12/093107.003106.50105.50010,9140.00%
2022/12/083104.672104.00104.00110,8790.01%
2022/12/071105.503104.17103.00-210,887-0.02%
2022/12/062105.505.1106.01104.50-3.110,835-0.03%
2022/12/054.1109.404110.13109.500.110,8500.00%
2022/12/0215106.577106.93107.00810,6750.07%
2022/12/012197.501697.48100.00510,4090.05%
2022/11/30295.75295.7093.70010,3900.00%
2022/11/29295.25195.7094.50110,4350.01%
2022/11/28197.00596.0297.60-410,366-0.04%
2022/11/25797.34196.9096.50610,3360.06%
2022/11/24594.22694.4296.20-110,197-0.01%
2022/11/23192.00191.1091.10010,0930.00%
2022/11/22392.33392.5090.90010,1310.00%
2022/11/21196.40295.8094.30-110,157-0.01%
2022/11/181697.782197.7795.10-510,210-0.05%
2022/11/171196.49595.8296.30610,0320.06%
2022/11/16195.90394.8394.30-29,957-0.02%
2022/11/15195.40394.4094.50-29,958-0.02%
2022/11/142693.962893.8095.00-210,052-0.02%
2022/11/112594.202294.4891.70310,1430.03%
2022/11/09491.78691.3891.80-210,574-0.02%
2022/11/08591.30391.0388.50210,7280.02%
2022/11/071090.48989.6289.00110,7750.01%
2022/11/04688.15588.6889.00110,6220.01%
2022/11/03489.18488.6388.60010,5440.00%
2022/11/02788.71688.5389.00110,5720.01%
2022/11/011786.951887.2787.10-110,461-0.01%
2022/10/31183.60183.7083.40010,3510.00%
2022/10/282281.512081.6982.10210,4070.02%
2022/10/27181.10681.1282.60-59,923-0.05%
2022/10/2600.00176.2075.10-19,967-0.01%
2022/10/251776.051976.3275.20-29,988-0.02%
2022/10/243484.715385.7882.10-1910,014-0.19%
2022/10/21780.80182.1080.10610,0550.06%
2022/10/203684.411584.2183.602110,3340.20%
2022/10/182487.462687.4387.40-210,586-0.02%
2022/10/17388.231388.6989.70-1011,013-0.09%
2022/10/142782.53984.3485.801811,3930.16%
2022/10/112386.312686.0086.40-311,710-0.03%
2022/10/071191.782093.6290.30-911,951-0.08%
2022/10/06593.50593.0893.70012,1600.00%
2022/10/052093.262093.8092.50012,2570.00%
2022/10/044193.423893.2494.00312,3070.02%
2022/10/03790.34892.6692.70-112,390-0.01%
2022/09/303588.372886.4288.10712,5460.06%
2022/09/29685.12785.4483.30-112,679-0.01%
2022/09/281589.061789.5788.80-212,789-0.02%
2022/09/272891.423191.8093.40-312,951-0.02%
2022/09/231100.0000.0096.60113,2680.01%
2022/09/221797.191997.47100.50-213,500-0.01%
2022/09/2100.002100.0098.00-213,616-0.01%
2022/09/203100.00799.6399.30-413,833-0.03%
2022/09/1900.002101.5099.50-213,892-0.01%
2022/09/161100.5000.00100.00114,0770.01%
2022/09/155104.005104.00103.00014,3000.00%
2022/09/141105.5000.00107.00114,5060.01%
2022/09/1210106.0010106.50104.50014,9470.00%
2022/09/0731101.523499.66101.50-315,044-0.02%
2022/09/0629102.5241106.83102.50-1215,134-0.08%
2022/09/053113.0000.00113.00315,0730.02%
2022/09/0210121.0010121.00120.00015,0460.00%
2022/09/014121.005120.90120.00-115,125-0.01%
2022/08/312124.5000.00123.50215,2290.01%
2022/08/3025121.3825122.74120.50015,2840.00%
2022/08/291119.0000.00122.50115,4180.01%
2022/08/2512128.7112130.00127.00015,5570.00%
2022/08/241128.5000.00125.50115,6700.01%
2022/08/232125.001125.00129.00115,8310.01%
2022/08/1959133.0452132.10133.00716,0190.04%
2022/08/1832132.5331130.90132.00115,9690.01%
2022/08/1721130.5561129.76128.00-4015,821-0.25%
2022/08/1654130.7748132.27131.50615,8350.04%
2022/08/158128.259127.56130.50-115,334-0.01%
2022/08/1231116.0342116.57119.00-1115,269-0.07%
2022/08/1140114.0031115.56113.50915,3190.06%
2022/08/108112.508113.00115.00015,6590.00%
2022/08/0816113.8815115.50114.00116,2510.01%
2022/08/051116.002116.50116.00-116,600-0.01%
2022/08/042115.502116.00115.00016,7990.00%
2022/08/0210117.3013116.42118.50-317,154-0.02%
2022/08/018121.258119.31120.50017,3270.00%
2022/07/2953120.6453120.31120.50017,4750.00%
2022/07/2824119.6322120.00119.50217,5870.01%
2022/07/2713123.1215123.30125.50-217,514-0.01%
2022/07/261133.501134.00129.50017,3000.00%
2022/07/256138.755137.00137.00117,3140.01%
2022/07/2251146.9749149.17143.00217,4410.01%
2022/07/2142143.3144141.75145.00-217,174-0.01%
2022/07/2021134.8118135.17133.50317,0030.02%
2022/07/195131.705132.60130.50017,0460.00%
2022/07/1820135.7020135.83132.50017,1950.00%
2022/07/1514133.6414137.75133.00017,1980.00%
2022/07/141137.001135.00134.00017,0960.00%
2022/07/1322128.6622130.14126.00017,0100.00%
2022/07/1239124.5839126.47127.00017,0140.00%
2022/07/1140129.0640128.81131.50017,0120.00%
2022/07/0827130.0028130.46134.50-116,992-0.01%
2022/07/0743129.2143129.42128.00016,7960.00%
2022/07/0610128.9013128.38125.00-316,633-0.02%
2022/07/0576137.2776137.29138.50016,4830.00%
2022/07/0131142.8932142.03140.50-116,796-0.01%
2022/06/302144.003145.00149.00-116,587-0.01%
2022/06/2911147.0011148.14150.50016,4120.00%
2022/06/2813154.3516154.50148.50-316,339-0.02%
2022/06/275169.109166.06164.50-416,379-0.02%
2022/06/2420163.4320162.90160.00016,5410.00%
2022/06/237159.573159.00161.00416,4720.02%
2022/06/221168.0000.00155.50116,2950.01%
2022/06/215166.308167.81171.50-316,251-0.02%
2022/06/2018170.8319172.53164.50-116,400-0.01%
2022/06/178185.064185.13182.50416,5570.02%
2022/06/164196.001204.50191.00317,0630.02%
2022/06/152206.254205.50199.00-217,598-0.01%
2022/06/148203.5610203.60204.50-217,776-0.01%
2022/06/131197.002199.00201.00-118,080-0.01%
2022/06/104199.630.2199.00201.003.818,4630.02%
2022/06/094198.134.1200.91204.00-0.118,9480.00%
2022/06/089205.1711202.41200.50-219,158-0.01%
2022/06/0713200.6511200.64200.50219,4660.01%
2022/06/066206.086206.75208.50019,9800.00%
2022/06/024212.636210.83213.50-220,703-0.01%
2022/06/019213.676211.75208.50321,0050.01%
2022/05/3112208.1710208.90211.50221,4540.01%
2022/05/3017202.3519203.58211.50-222,102-0.01%
2022/05/271.1192.5500.00192.501.122,6920.00%
2022/05/265194.909194.89191.00-423,005-0.02%
2022/05/2510199.6510199.95197.50023,6380.00%
2022/05/247200.937196.43194.00023,8920.00%
2022/05/2313.1207.4512206.08202.001.124,2020.00%
2022/05/206212.677212.43208.00-124,3590.00%
2022/05/199208.948.1210.32213.500.924,2590.00%
2022/05/1827.1216.3922215.84213.505.124,3430.02%
2022/05/1743.1203.6645205.91212.00-1.924,314-0.01%
2022/05/1622199.8621197.64196.00124,6210.00%
2022/05/1346195.1350196.40197.00-425,140-0.02%
2022/05/1226.2189.6629188.14183.50-2.825,318-0.01%
2022/05/1145192.8040192.53194.50525,5710.02%
2022/05/1021190.5722191.98196.50-126,0080.00%
2022/05/097183.9315186.47184.50-826,206-0.03%
2022/05/0616.2196.4825196.68192.00-8.826,424-0.03%
2022/05/0519213.829212.61211.501026,3770.04%
2022/05/0412206.6710208.15205.00226,3050.01%
2022/05/033202.006203.25205.00-326,451-0.01%
2022/04/298204.508208.19199.50026,5130.00%
2022/04/2817.5208.1414205.86204.003.526,6270.01%
2022/04/277196.365200.70203.50226,7440.01%
2022/04/2615201.2015202.37203.50026,6630.00%
2022/04/2511204.2713208.35199.50-226,652-0.01%
2022/04/2230226.2826227.67221.50426,8530.01%
2022/04/219230.0613233.27239.00-426,713-0.01%
2022/04/2010224.207224.21229.00326,5600.01%
2022/04/1912230.6713224.96221.50-126,4430.00%
2022/04/186223.927224.43226.50-126,3560.00%
2022/04/1523228.3925228.72225.50-226,358-0.01%
2022/04/1433242.5029241.74232.00426,2510.02%
2022/04/133256.006257.00248.00-326,134-0.01%
2022/04/1226254.1227255.70249.50-126,0670.00%
2022/04/1131260.8923256.09246.00825,9280.03%
2022/04/0845.2266.2738.1266.72264.507.125,8940.03%
2022/04/0722.1281.1222.1287.71272.00025,4550.00%
2022/04/0621300.2122300.20302.00-125,1910.00%
2022/04/017296.075297.60300.00225,2340.01%
2022/03/3119301.1813300.35302.00625,2470.02%
2022/03/3016306.8127311.91304.50-1125,271-0.04%
2022/03/2925314.6029.1312.90309.00-4.125,361-0.02%
2022/03/2819295.0824294.29303.00-525,412-0.02%
2022/03/2519.1296.0724296.85292.50-4.925,973-0.02%
2022/03/2424297.427302.43292.001726,5310.06%
2022/03/2322.1316.1519.1324.00298.00326,9240.01%
2022/03/2213.1303.646302.67307.007.126,9540.03%
2022/03/2126299.3139298.41306.50-1326,822-0.05%
2022/03/1831289.4027290.33291.50426,2400.02%
2022/03/1736.1282.9136.1284.96292.00025,6740.00%
2022/03/1624265.5828265.39265.50-425,410-0.02%
2022/03/1544.1281.4537.3281.45265.006.825,1800.03%
2022/03/1447295.4344.2296.16294.002.924,9900.01%
2022/03/1114281.3225.1282.48289.50-11.124,549-0.05%
2022/03/1033.1280.4230279.73279.003.124,2730.01%
2022/03/0959275.4173275.17270.50-1424,002-0.06%
2022/03/0880273.6082.2272.96265.50-2.223,491-0.01%
2022/03/0768269.1544267.74265.002422,9220.10%
2022/03/0437.1288.1243286.92281.00-5.922,690-0.03%
2022/03/0347.2293.1443.1291.96293.504.122,2570.02%
2022/03/0269261.9956.2263.54273.0012.821,5980.06%
2022/03/0126.2249.8142.1249.59248.50-15.920,908-0.08%
2022/02/2571.1247.2573246.56245.00-1.920,682-0.01%
2022/02/2425234.0628234.55233.00-320,263-0.01%
2022/02/2325232.6042.1235.83238.50-17.120,564-0.08%
2022/02/2245.1229.7539232.65226.506.120,4510.03%
2022/02/212235.7520236.03240.00-1820,648-0.09%
2022/02/1845235.7432.2235.73238.5012.921,4840.06%
2022/02/17110238.7284239.53236.002621,7060.12% 大買/
2022/02/1666.1249.5389.1250.60245.50-2322,235-0.10%
2022/02/15143.5260.32169258.65245.00-25.522,917-0.11% 大買/大賣/
2022/02/1478265.3777.4267.53265.000.722,6060.00%
2022/02/1162.2260.8954.3260.11271.007.922,6730.03%
2022/02/1071.3251.1478250.87246.50-6.722,468-0.03%
2022/02/0949233.9645234.31243.00421,7790.02%
2022/02/0827218.0622218.82221.00521,3830.02%
2022/02/0723202.4117203.09213.50621,0020.03%
2022/01/268201.1912201.67194.50-421,059-0.02%
2022/01/2527207.8330.8206.69205.00-3.821,190-0.02%
2022/01/243.2198.0014197.64204.50-10.821,345-0.05%
2022/01/2123.6205.99108199.10198.00-84.521,519-0.39% 大賣/
2022/01/2034.1210.4033210.09210.001.121,7360.00%
2022/01/197202.579203.89207.00-221,725-0.01%
2022/01/1830205.2843206.15205.50-1322,038-0.06%
2022/01/1730198.5243.5198.11203.50-13.521,998-0.06%
2022/01/1412183.8819186.29192.00-721,910-0.03%
2022/01/1316.1187.968187.81185.508.122,1630.04%
2022/01/122.1190.3611192.64191.50-8.922,460-0.04%
2022/01/1122188.7013190.08191.50922,8800.04%
2022/01/1035188.7461.2187.40190.00-26.222,961-0.11%
2022/01/0726.2182.8923183.35179.003.223,0660.01%
2022/01/0626192.658.1193.64194.0017.923,2360.08%
2022/01/0525.1191.7618193.92188.007.123,3940.03%
2022/01/049197.289199.11198.00023,7750.00%
2022/01/0346197.9016201.19196.003024,0540.12%
2021/12/3017197.6820198.03201.50-324,307-0.01%
2021/12/2920197.0016197.38197.00424,7310.02%
2021/12/2834.6200.7228201.55199.506.625,2180.03%
2021/12/2779195.9462195.48198.001725,4370.07%
2021/12/2443203.1725202.74199.001825,5950.07%
2021/12/2321207.3640209.63206.00-1925,704-0.07%
2021/12/2244207.0944208.22204.00025,6750.00%
2021/12/21103206.83120206.81206.50-1725,621-0.07% 大買/大賣/
2021/12/2078209.6150212.28198.002825,4640.11%
2021/12/1765205.1756204.79205.00925,2900.04%
2021/12/1683199.6696199.02208.00-1325,375-0.05%
2021/12/1581189.0682183.12189.50-125,6990.00%
2021/12/1441178.2638179.34179.50325,8660.01%
2021/12/1318180.5621182.33183.50-326,304-0.01%
2021/12/1055182.8243182.97180.501226,5990.05%
2021/12/0938189.6839188.23186.50-126,8210.00%
2021/12/0837190.3144190.73195.00-727,138-0.03%
2021/12/0738186.7853187.89184.00-1527,624-0.05%
2021/12/0630186.9713185.38187.501727,9170.06%
2021/12/0363186.1760185.94183.00329,1070.01%
2021/12/0253188.0871188.25185.50-1829,262-0.06%
2021/12/01123187.94109187.83194.001429,5610.05% 大買/大賣/
2021/11/3069187.7769186.67182.50030,9530.00%
2021/11/2946178.7652177.77185.00-631,179-0.02%
2021/11/2668177.6549177.33177.001931,6890.06%
2021/11/2519184.6122183.07181.00-332,666-0.01%
2021/11/2448185.7257185.74188.00-932,558-0.03%
2021/11/2345190.2734189.68189.001132,6050.03%
2021/11/2292198.6490198.43193.50232,4900.01%
2021/11/1916188.9415188.20188.50132,0130.00%
2021/11/1824193.3325192.28190.00-132,1090.00%
2021/11/1772189.9172189.24193.00032,0770.00%
2021/11/1614179.0733178.17179.00-1931,411-0.06%
2021/11/1558176.9052178.03182.00631,3980.02%
2021/11/12137169.40163170.19165.50-2630,764-0.08% 大買/大賣/
2021/11/1127159.4461158.84166.50-3429,670-0.11%
2021/11/1054152.9936152.79151.501829,3380.06%
2021/11/0977147.6070147.49147.00728,9240.02%
2021/11/0821135.9826135.69138.50-528,818-0.02%
2021/11/0510136.458136.44138.50229,0120.01%
2021/11/0427136.7621137.50135.50629,1340.02%
2021/11/0324136.1732136.20138.50-829,096-0.03%
2021/11/0296144.5869143.34142.002728,9910.09%
2021/11/0196151.2875151.81152.002129,0590.07%
2021/10/2950148.9575148.39144.00-2528,845-0.09%
2021/10/2877146.2374146.64148.50328,5270.01%
2021/10/2783140.7746140.47145.503728,0370.13%
2021/10/2682144.25121143.05132.50-3927,710-0.14% 大賣/
2021/10/2547144.7766144.32143.50-1927,246-0.07%
2021/10/22110141.73113140.26142.50-327,046-0.01% 大買/大賣/
2021/10/214137.6313138.50138.00-926,749-0.03%
2021/10/2041131.8053132.45137.50-1226,407-0.05%
2021/10/1957132.2756132.54131.50126,0890.00%
2021/10/1812121.799122.17123.00325,6320.01%
2021/10/1554121.0258120.34121.00-425,484-0.02%
2021/10/1429119.5742119.08121.00-1325,532-0.05%
2021/10/1357117.4830117.95120.502725,6480.11%
2021/10/1285119.2285122.32117.50025,8080.00%
2021/10/0873125.3165.2126.14128.507.825,5280.03%
2021/10/0734.1117.9035117.76117.00-0.925,2910.00%
2021/10/0696.1118.0350120.24113.5046.125,2050.18%
2021/10/0519117.9225117.10125.00-624,788-0.02%
2021/10/0444127.4855128.54121.50-1124,234-0.05%
2021/10/0143135.9227136.20135.001623,8590.07%
2021/09/3058140.3851139.03140.00723,5740.03%
2021/09/29128142.2894142.82138.003423,2880.15% 大買/
2021/09/2845146.2951.1146.50148.50-6.122,975-0.03%
2021/09/2788.1154.9778155.97144.5010.122,7250.04%
2021/09/24115155.28127154.41155.00-1222,209-0.05% 大買/大賣/
2021/09/2390151.9892151.63152.00-221,716-0.01%
2021/09/2282151.2870150.54147.001221,0350.06%
2021/09/1761146.9175146.58151.00-1420,258-0.07%
2021/09/1667143.6660143.78146.00719,7480.04%
2021/09/1574136.5951.1135.83142.0022.919,1840.12%
2021/09/1425136.1625136.82137.00018,7890.00%
2021/09/1367.1140.2987.1140.66136.00-2018,429-0.11%
2021/09/1040143.3140.1144.46145.50-0.117,8640.00%
2021/09/0915.1135.7229137.19144.00-13.917,099-0.08%
2021/09/0867.1137.4742.1137.78137.502516,6200.15%
2021/09/0712141.5010143.74136.00215,3240.01%
2021/09/0634154.1338153.33151.00-414,999-0.03%
2021/09/03147153.12159153.80160.00-1214,481-0.08% 大買/大賣/
2021/09/0227154.1147153.24157.50-2012,775-0.16%
2021/09/0180137.4664139.13143.501612,2700.13%
2021/08/31231.2131.74222.5131.41130.508.711,4750.08% 大買/大賣/
2021/08/3031122.681.2126.50126.5029.810,2320.29%
2021/08/2789.5114.94129114.38115.00-39.510,138-0.39% 大賣/
2021/08/2642.4123.9851123.89120.50-8.69,847-0.09%
2021/08/25153.1123.47136123.10122.5017.19,5490.18% 大買/大賣/
2021/08/2485.4123.87127124.02124.00-41.69,265-0.45% 大賣/
2021/08/23128.3117.44114117.63122.5014.38,7560.16% 大買/大賣/
2021/08/2027103.0236104.31111.50-98,208-0.11%
2021/08/19100108.6179108.80101.50217,8600.27%
2021/08/1828103.7016104.50106.50127,2920.16%
2021/08/1732100.6137101.1497.00-56,989-0.07%
2021/08/162497.9414.198.20102.509.96,6560.15%
2021/08/1341100.237299.9597.70-316,403-0.48%
2021/08/1298.1105.0433103.41103.0065.16,1181.06%
2021/08/1138104.6285105.65106.00-475,838-0.80%
2021/08/108115.0031115.85110.00-235,535-0.42%
2021/08/0934122.829123.72122.00255,3060.47%
2021/08/068129.1938128.71129.00-305,222-0.57%
2021/08/05126135.2667.2135.48135.0058.85,0831.16% 大買/
2021/08/0425.2130.2365128.59128.00-39.84,647-0.86%
2021/08/0311133.6451139.01138.00-404,411-0.91%
2021/08/0243139.4213138.62142.00304,3430.69%
2021/07/307133.9320133.98133.00-134,278-0.30%
2021/07/2910124.0016120.00124.50-64,196-0.14%
2021/07/2829114.692124.50113.50274,1550.65%
2021/07/2719127.0324128.69126.00-54,151-0.12%
2021/07/2622129.1819128.45132.5034,1320.07%
2021/07/2343120.0113120.23120.50304,0890.73%
2021/07/2247120.736120.83123.00414,0221.02%
2021/07/2115115.8011112.27122.5043,9550.10%
2021/07/2029108.9355111.55111.50-263,915-0.66%
2021/07/1941109.1065109.58111.50-243,564-0.67%
2021/07/167595.852298.18101.50533,2831.61%
2021/07/15290.45492.0392.70-22,997-0.07%
2021/07/14284.3000.0084.3022,8570.07%
2021/07/131075.401775.2976.70-72,887-0.24%
2021/07/12171.00272.7574.00-12,647-0.04%
2021/07/05572.50571.8071.8002,7860.00%
2021/07/0200.00171.3072.00-12,768-0.04%
2021/07/01170.10370.2069.40-22,742-0.07%
2021/06/25163.7000.0063.2012,9710.03%
2021/06/1800.00263.4063.20-23,005-0.07%
2021/06/1700.00362.6062.70-32,984-0.10%
2021/06/15162.5000.0062.5012,9920.03%
2021/06/10262.8000.0062.8023,0100.07%
2021/06/08361.6000.0061.6033,0180.10%
2021/06/0700.00160.4060.30-13,014-0.03%
2021/06/01162.2000.0062.3013,0070.03%
2021/05/19253.5000.0054.3023,3310.06%
2021/05/17148.5000.0048.0013,3130.03%
2021/05/14155.3000.0053.3013,2610.03%
2021/05/11161.8000.0063.0013,1280.03%
2021/05/06365.27466.0565.60-13,098-0.03%
2021/05/05369.2700.0068.1033,0440.10%
2021/05/0400.00175.3068.80-13,027-0.03%
2021/05/03176.10675.1274.40-52,960-0.17%
2021/04/28175.7000.0074.9012,9430.03%
2021/04/27177.10175.6075.9002,9660.00%
2021/04/26176.80177.5077.1002,9340.00%
2021/04/23175.70475.9375.40-32,890-0.10%
2021/04/22778.075.277.9174.501.82,9200.06%
2021/04/216.278.431477.9078.20-7.82,762-0.28%
2021/04/2000.00275.5075.40-22,611-0.08%
2021/04/191574.961875.3176.30-32,583-0.12%
2021/04/1600.00171.9073.00-12,540-0.04%
2021/04/14371.10571.3270.30-22,630-0.08%
2021/04/13172.2000.0071.2012,6400.04%
2021/04/12475.752575.4973.80-212,632-0.80%
2021/04/0900.00374.4373.30-32,605-0.12%
2021/04/0800.00173.0073.40-12,539-0.04%
2021/04/0600.00370.9071.10-32,590-0.12%
2021/04/01273.8000.0072.2022,5780.08%
2021/03/314274.052873.7973.00142,5420.55%
2021/03/29568.8400.0068.4052,3110.22%
2021/03/26971.12171.2071.0082,3430.34%
2021/03/23170.2000.0070.2012,4590.04%
2021/03/18170.7000.0070.7012,5590.04%
2021/03/1700.002070.9070.90-202,674-0.75%
2021/03/16670.5000.0070.5062,8170.21%
2021/03/121569.5300.0069.00153,1570.48%
2021/03/04168.3000.0068.1013,4960.03%
2021/03/02670.07669.7268.7003,8360.00%
2021/02/26169.6000.0069.0014,0440.02%
2021/02/25671.7500.0070.8064,0900.15%
2021/02/241074.271172.8771.30-14,090-0.02%
2021/02/23174.7000.0074.9014,0580.02%
2021/02/22570.501371.7572.00-84,054-0.20%
2021/02/19570.00172.0072.2044,2270.09%
2021/02/01262.35761.8462.10-54,609-0.11%
2021/01/27267.7500.0067.7024,6260.04%
2021/01/26167.0000.0067.1014,6700.02%
2021/01/22368.7000.0068.7034,7420.06%
2021/01/21468.2500.0067.5044,7670.08%
2021/01/20269.55169.1069.1014,7320.02%
2021/01/18171.5000.0071.7014,7150.02%
2021/01/15174.20674.5073.00-54,705-0.11%
2021/01/14374.1700.0074.4034,6820.06%
2021/01/1300.00174.7072.80-14,659-0.02%
2021/01/12172.8000.0072.2014,6070.02%
2021/01/11174.2000.0073.1014,6430.02%
2021/01/08472.18573.3274.40-14,821-0.02%
2021/01/07171.3000.0071.9014,7950.02%
2021/01/0600.00173.6070.90-14,945-0.02%
2021/01/04475.8513.275.0875.00-9.25,033-0.18%
2020/12/30972.7300.0072.1095,0260.18%
2020/12/29871.9000.0072.1085,1420.16%
2020/12/2300.00170.4071.40-15,646-0.02%
2020/12/22169.60171.5069.6006,0500.00%
2020/12/1600.00173.9073.40-18,243-0.01%
2020/12/11374.33273.6073.3018,5250.01%
2020/12/10378.33477.2077.00-18,469-0.01%
2020/12/09778.841579.2579.70-88,387-0.10%
2020/12/08173.80573.8473.80-48,161-0.05%
2020/12/07673.705275.0973.90-468,199-0.56%
2020/12/045075.26175.2075.80498,1440.60%
2020/12/03573.82574.2673.0008,0860.00%
2020/12/02273.90174.4074.0018,1050.01%
2020/12/0100.00174.8074.80-18,123-0.01%
2020/11/30475.28774.8974.00-38,272-0.04%
2020/11/27376.17476.0875.70-18,327-0.01%
2020/11/264377.254177.6277.1028,3050.02%
2020/11/25576.30376.0376.1028,0930.02%
2020/11/24175.30174.6073.5007,9230.00%
2020/11/2300.00174.6074.20-17,949-0.01%
2020/11/2000.00474.9574.00-48,092-0.05%
2020/11/19875.05474.1574.6048,1680.05%
2020/11/18675.951074.6775.30-48,138-0.05%
2020/11/17672.3000.0072.2068,0090.07%
2020/11/16173.5000.0073.5018,0710.01%
2020/11/0900.00571.1871.90-57,984-0.06%
2020/11/0600.002169.5668.80-218,068-0.26%
2020/11/03267.05167.8067.9018,3610.01%
2020/11/02364.5700.0064.3038,3690.04%
2020/10/30267.75167.3067.1018,3750.01%
2020/10/29767.67767.6669.1008,4410.00%
2020/10/28269.0500.0069.0028,4630.02%
2020/10/27168.8000.0070.7018,4960.01%
2020/10/2300.00170.9071.00-18,632-0.01%
2020/10/22170.3000.0070.6018,8270.01%
2020/10/19372.30372.3073.70010,3030.00%
2020/10/162875.351075.3272.701810,3080.17%
2020/10/15272.00371.8772.00-110,170-0.01%
2020/10/14471.73272.1572.40210,1690.02%
2020/10/1300.00168.4069.20-110,077-0.01%
2020/10/12268.6000.0068.20210,0990.02%
2020/10/08872.33772.9471.70110,1220.01%
2020/10/07271.60271.9071.50010,1510.00%
2020/10/06173.10372.1371.90-210,207-0.02%
2020/10/05468.6500.0068.80410,1650.04%
2020/09/305267.815068.3469.70210,2490.02%
2020/09/291468.171467.9067.10010,2130.00%
2020/09/281769.961669.5168.90110,4140.01%
2020/09/251973.731674.1470.60310,3810.03%
2020/09/241278.082578.1177.50-1310,182-0.13%
2020/09/2310182.119581.5479.20610,1540.06% 大買/
2020/09/2221082.6623882.8482.80-289,636-0.29% 大買/大賣/
2020/09/2116878.8818078.8278.50-128,779-0.14% 大買/大賣/
2020/09/185674.801174.2576.00458,4660.53%
2020/09/17372.70572.6073.50-28,771-0.02%
2020/09/1600.00172.9071.30-18,981-0.01%
2020/09/15170.8000.0070.3019,0020.01%
2020/09/11468.08768.5667.00-38,950-0.03%
2020/09/10171.6000.0070.7018,8640.01%
2020/09/0900.00270.6572.20-28,829-0.02%
2020/09/08171.8000.0071.3018,8640.01%
2020/09/07172.3000.0070.1018,9000.01%
2020/09/04171.00172.0072.3008,9150.00%
2020/09/031373.92874.7173.0058,9220.06%
2020/08/28371.43371.9371.8008,8500.00%
2020/08/27173.40272.3571.60-18,886-0.01%
2020/08/26873.43772.9374.2018,9280.01%
2020/08/25369.50369.1371.6008,9180.00%
2020/08/2400.00167.2068.00-18,830-0.01%
2020/08/21666.88666.8366.3008,7930.00%
2020/08/20864.10864.7061.5008,7550.00%
2020/08/1900.00166.2065.10-18,734-0.01%
2020/08/17368.97268.8068.5018,7050.01%
2020/08/141268.73367.8069.4098,7360.10%
2020/08/13169.80369.7367.80-28,761-0.02%
2020/08/12168.40968.5267.70-88,783-0.09%
2020/08/11573.22373.7371.2028,7730.02%
2020/08/10676.43777.3675.90-18,829-0.01%
2020/08/07476.50576.5077.50-18,763-0.01%
2020/08/06274.20273.6073.1008,7600.00%
2020/08/05774.27474.3074.1038,7800.03%
2020/08/0400.00472.7572.70-48,820-0.05%
2020/08/03377.40477.4075.00-18,745-0.01%
2020/07/311276.44576.6077.4078,7120.08%
2020/07/301775.991675.9576.4018,6730.01%
2020/07/291574.791475.0176.0018,6100.01%
2020/07/2810778.7911377.9574.00-68,499-0.07% 大買/大賣/
2020/07/275979.885979.1677.5008,3080.00%
2020/07/249285.729185.9382.4018,0220.01%
2020/07/233978.483978.4182.5007,1240.00%
2020/07/22174.50174.3075.0006,8010.00%
2020/07/213173.723074.1875.0016,7330.01%
2020/07/20171.00271.7573.10-16,595-0.02%
2020/07/17271.25171.6070.0016,5250.02%
2020/07/162571.243571.3272.00-106,473-0.15%
2020/07/154873.765670.1069.80-86,398-0.13%
2020/07/144075.483673.8773.8046,2800.06%
2020/07/131875.511876.7377.0006,2130.00%
2020/07/102574.372374.8274.3026,1230.03%
2020/07/093275.063375.4975.30-16,041-0.02%
2020/07/08674.48674.4774.3005,9430.00%
2020/07/073076.223176.7874.70-15,787-0.02%
2020/07/06471.75872.0473.70-45,434-0.07%
2020/07/031965.63565.5467.00145,2550.27%
2020/07/02761.071361.7461.20-65,041-0.12%
2020/07/01359.20458.6559.70-14,834-0.02%
2020/06/30158.90358.6058.90-24,705-0.04%
2020/06/294358.842858.4659.80154,6060.33%
2020/06/243758.403459.1056.8034,3800.07%
2020/06/23854.98855.4955.5003,9060.00%
2020/06/18148.95149.4549.3503,4520.00%
2020/06/1500.00149.7047.80-13,384-0.03%
2020/06/12147.80149.5049.6503,3230.00%
2020/06/11149.2000.0048.6013,2400.03%
2020/06/0900.00151.0051.30-13,147-0.03%
2020/06/08252.45352.1752.50-13,095-0.03%
2020/06/0500.00250.9052.00-23,025-0.07%
2020/06/04249.9800.0050.5022,9460.07%
2020/06/03248.88248.6350.1002,8240.00%
2020/06/02250.0000.0049.4522,7410.07%
2020/06/0100.00247.2550.10-22,590-0.08%
2020/05/29145.8000.0045.5512,4120.04%
2020/05/2700.00244.8044.65-22,318-0.09%
2020/05/2500.00143.6044.00-12,182-0.05%
2020/05/19342.70643.1541.20-31,955-0.15%
2020/05/18144.6000.0043.5511,8490.05%
2020/05/1500.00342.2243.00-31,701-0.18%
2020/05/14341.48440.9639.90-11,534-0.07%
2020/05/13141.50241.6042.00-11,460-0.07%
2020/05/12240.50239.2040.5001,3400.00%
2020/05/11438.9500.0038.4541,2600.32%
2020/05/06234.60733.9434.00-51,079-0.46%
2020/05/0500.00633.6833.70-61,067-0.56%
2020/05/04133.1000.0033.5511,0580.09%
2020/04/301834.061333.8733.6051,0510.48%
2020/04/29633.56533.6233.1511,0310.10%
2020/04/28533.37533.5533.3501,0240.00%
2020/04/271033.921633.6633.75-61,031-0.58%
2020/04/241032.82932.6632.4019810.10%
2020/04/23432.36132.8032.1539760.31%
2020/04/22132.00132.1532.1009810.00%
2020/04/21533.07133.1531.5549730.41%
2020/04/20131.85132.1032.6509520.00%
2020/04/17232.4500.0031.8529480.21%
2020/04/1500.00531.0032.05-5890-0.56%
2020/04/1400.00130.9531.25-1865-0.12%
2020/04/13130.2000.0030.9518020.12%
2020/04/0800.00128.1028.35-1781-0.13%
2020/04/07128.3000.0028.2017800.13%
2020/03/31527.0000.0026.6058370.60%
2020/03/2000.00126.0025.95-11,017-0.10%
2020/03/1900.00224.0524.05-21,011-0.20%
2020/01/2000.00136.6536.50-11,055-0.09%
2020/01/17336.92336.9236.8001,0460.00%
2020/01/16136.3000.0036.5011,0340.10%
2020/01/14136.00136.4536.0501,0370.00%
2020/01/13236.15135.5536.0011,0320.10%
2020/01/09135.3500.0035.0011,0360.10%
2020/01/02136.3000.0036.3011,1140.09%
2019/12/27136.60536.9036.90-41,071-0.37%
2019/12/26236.90237.3036.9501,0460.00%
2019/12/25336.48136.5536.3521,0040.20%
2019/12/241236.67536.4436.9079830.71%
2019/12/02133.501033.1733.70-9776-1.16%
2019/11/2900.001033.9033.90-10773-1.29%
2019/11/282035.4500.0034.75207612.63%
2019/05/1600.00134.8534.85-11,699-0.06%
2019/05/10238.5000.0037.8521,7880.11%
2019/05/0900.00138.1038.20-11,713-0.06%
2019/05/08138.30138.3038.4001,6840.00%
2019/05/03137.8500.0037.9011,5160.07%
2019/04/1800.00135.1534.80-11,226-0.08%
2019/03/2500.00534.6534.65-51,358-0.37%
2019/03/2200.00535.0035.05-51,355-0.37%
2019/02/15136.6500.0036.4511,4430.07%
2019/02/14135.7000.0036.5011,3530.07%
2019/01/07135.40133.9534.1007730.00%
2018/12/2800.00531.6031.60-5610-0.82%
2018/10/11525.8000.0025.8059340.54%
2018/10/08529.0000.0029.2051,0420.48%
2018/09/10530.3000.0030.0551,0720.47%
2018/07/3100.00138.5038.50-1859-0.12%
2018/07/30136.5000.0036.1018270.12%
2018/07/25338.601139.0038.55-8775-1.03%
2018/07/2300.00538.0037.35-5668-0.75%
2018/07/19237.6000.0037.3026010.33%
2018/07/1700.00538.0335.80-5519-0.96%
2018/06/0500.00133.6533.45-1340-0.29%
2018/06/011334.38334.1534.10103333.00%
2018/05/31234.4000.0034.4523060.65%
2018/05/29531.5000.0031.4052631.90%
2018/03/2800.00233.4033.30-2518-0.39%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章