彩晶 (6116)-統一-松江券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.95
漲跌
▼0.15
漲幅
-1.49%
成交量
13,357張
產業
上市光電類股▲0.71%
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	9.91	0	0.00	9.95	5	9,059	0.06%
2024/06/24	5	10.11	0	0.00	10.10	5	8,905	0.06%
2024/06/17	0	0.00	2	9.98	9.91	-2	7,632	-0.03%
2024/05/31	1	10.20	0	0.00	10.15	1	7,607	0.01%
2024/05/27	0	0.00	2	10.20	10.25	-2	7,719	-0.03%
2024/05/24	10	10.10	0	0.00	10.20	10	7,755	0.13%
2024/05/22	4	10.48	1	10.50	10.30	3	7,745	0.04%
2024/05/09	20	10.05	0	0.00	10.00	20	7,606	0.26%
2024/05/07	20	10.10	0	0.00	10.05	20	7,716	0.26%
2024/04/18	0	0.00	0	10.25	10.20	0	9,852	0.00%
2024/04/16	0	0.00	1	10.35	10.05	-1	10,013	-0.01%
2024/04/10	100	10.85	0	0.00	10.70	100	10,829	0.92%
2024/04/09	10	10.90	0	0.00	10.80	10	10,823	0.09%
2024/04/02	2	10.65	0	0.00	10.60	2	10,834	0.02%
2024/03/27	2	10.80	0	0.00	10.80	2	11,460	0.02%
2024/03/25	0	0.00	2	10.85	10.90	-2	11,464	-0.02%
2024/03/15	0	0.00	10	10.70	10.70	-10	11,180	-0.09%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/11	1	10.90	0	0.00	10.90	1	10,992	0.01%
2024/03/08	11	10.76	0	0.00	10.70	11	10,945	0.10%
2024/02/21	0	0.00	1	11.80	11.70	-1	10,271	-0.01%
2024/02/20	2	11.90	0	0.00	11.90	2	10,226	0.02%
2024/02/16	0	0.00	1	11.70	11.85	-1	10,159	-0.01%
2024/01/26	1	12.20	0	0.00	12.20	1	9,611	0.01%
2024/01/23	1	11.90	13	12.35	12.25	-12	8,946	-0.13%
2024/01/22	2	11.60	0	0.00	11.60	2	7,923	0.03%
2024/01/18	5	11.65	0	0.00	11.45	5	7,637	0.07%
2024/01/17	2	11.35	0	0.00	11.20	2	7,402	0.03%
2024/01/12	2	11.55	10	11.55	11.55	-8	6,938	-0.12%
2024/01/09	27	12.10	27	12.20	11.95	0	6,738	0.00%
2024/01/08	7	12.18	3	12.05	12.30	4	6,523	0.06%
2024/01/05	0	0.00	2	11.80	11.85	-2	5,901	-0.03%
2023/12/29	0	0.00	10	11.80	11.85	-10	5,547	-0.18%
2023/12/28	2	11.90	1	11.80	11.80	1	5,544	0.02%
2023/12/26	0	0.00	1	11.75	11.70	-1	5,475	-0.02%
2023/12/22	0	0.00	3	11.47	11.30	-3	5,127	-0.06%
2023/12/21	0	0.00	1	11.20	11.20	-1	4,955	-0.02%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	2	11.25	11.25	-2	4,873	-0.04%
2023/12/14	2	11.20	0	0.00	11.15	2	4,846	0.04%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/08	1	11.30	0	0.00	11.30	1	4,771	0.02%
2023/12/07	2	11.40	0	0.00	11.30	2	4,869	0.04%
2023/12/04	10	11.70	2	11.65	11.65	8	4,964	0.16%
2023/11/24	0	0.00	5	11.70	11.55	-5	5,078	-0.10%
2023/11/22	2	11.60	0	0.00	11.55	2	5,151	0.04%
2023/11/21	0	0.00	17	11.60	11.60	-17	5,183	-0.33%
2023/11/16	0	0.00	2	11.40	11.40	-2	5,385	-0.04%
2023/11/14	0	0.00	10	10.98	10.85	-10	5,382	-0.19%
2023/11/13	10	11.00	10	10.95	10.95	0	5,423	0.00%
2023/11/09	0	0.00	5	11.20	11.05	-5	5,644	-0.09%
2023/11/08	5	11.35	0	0.00	11.30	5	5,735	0.09%
2023/11/02	0	0.00	10	11.25	11.25	-10	6,505	-0.15%
2023/10/31	0	0.00	1	11.25	11.05	-1	6,884	-0.01%
2023/10/12	2	11.60	0	0.00	11.65	2	12,130	0.02%
2023/10/06	0	0.00	2	11.60	11.50	-2	12,974	-0.02%
2023/09/14	0	0.00	2	12.08	12.10	-2	16,916	-0.01%
2023/09/12	1	11.90	0	0.00	11.90	1	18,972	0.01%
2023/09/07	0	0.00	1	12.10	12.00	-1	19,246	-0.01%
2023/09/06	4	12.40	2	12.20	12.20	2	19,345	0.01%
2023/09/04	0	0.00	4	12.20	12.25	-4	19,637	-0.02%
2023/08/22	1	12.40	1	12.25	12.15	0	21,975	0.00%
2023/08/18	0	0.00	2	12.28	12.10	-2	21,676	-0.01%
2023/08/16	1.2	12.16	0	0.00	12.10	1.2	21,534	0.01%
2023/08/15	2.2	12.55	0	0.00	12.45	2.2	21,389	0.01%
2023/08/11	5	12.80	0	0.00	12.80	5	21,179	0.02%
2023/08/10	0	0.00	22	13.25	13.10	-22	20,977	-0.10%
2023/08/08	14	13.90	0	0.00	13.75	14	20,557	0.07%
2023/08/07	4	13.73	1	13.80	13.75	3	20,470	0.01%
2023/08/04	0	0.00	1	13.95	13.95	-1	20,336	0.00%
2023/08/02	6	13.90	0	0.00	13.75	6	20,127	0.03%
2023/08/01	1	14.15	16	14.10	14.10	-15	19,781	-0.08%
2023/07/31	7	13.99	0	0.00	13.90	7	19,421	0.04%
2023/07/28	1	14.00	2	13.90	13.90	-1	18,955	-0.01%
2023/07/27	28	13.98	13	14.07	13.90	15	18,626	0.08%
2023/07/24	0	0.00	2	13.70	13.35	-2	17,258	-0.01%
2023/07/21	4	13.58	4	13.78	13.60	0	17,146	0.00%
2023/07/20	2	13.60	0	0.00	13.65	2	16,793	0.01%
2023/07/18	5	14.00	5	13.95	13.95	0	16,591	0.00%
2023/07/17	0	0.00	3	14.15	14.20	-3	16,395	-0.02%
2023/07/13	0	0.00	6	13.62	13.75	-6	15,788	-0.04%
2023/07/12	2	13.25	2	13.55	13.25	0	15,243	0.00%
2023/07/06	2	13.78	2	13.63	13.40	0	15,238	0.00%
2023/07/04	5	13.45	1	13.40	13.50	4	14,765	0.03%
2023/07/03	2	13.35	0	0.00	13.30	2	14,739	0.01%
2023/06/29	0	0.00	3	13.45	13.25	-3	14,645	-0.02%
2023/06/28	0	0.00	60	12.92	12.90	-60	14,363	-0.42%
2023/06/27	1	13.35	2	13.00	12.90	-1	14,242	-0.01%
2023/06/26	4	13.91	0	0.00	13.60	4	13,768	0.03%
2023/06/21	1	14.05	6	13.99	14.05	-5	13,412	-0.04%
2023/06/20	3	13.82	0	0.00	13.60	3	12,759	0.02%
2023/06/19	25	14.14	10	13.86	13.95	15	12,358	0.12%
2023/06/13	0	0.00	1	13.45	13.45	-1	10,751	-0.01%
2023/06/08	1	13.10	10	13.25	13.00	-9	10,657	-0.08%
2023/06/07	0	0.00	0.5	13.40	13.40	-0.5	10,697	0.00%
2023/06/06	71.5	13.32	59	13.21	13.25	12.5	10,694	0.12%
2023/06/05	6	13.29	19	13.44	13.55	-13	9,989	-0.13%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/31	0	0.00	3	12.35	12.35	-3	11,352	-0.03%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/29	5	12.31	4	12.45	12.25	1	11,490	0.01%
2023/05/26	2	12.30	0	0.00	12.20	2	11,555	0.02%
2023/05/24	2	12.30	2	12.30	12.30	0	12,169	0.00%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	2	12.25	0	0.00	12.25	2	14,128	0.01%
2023/05/17	1	12.10	0	0.00	12.20	1	14,227	0.01%
2023/05/16	1	12.10	1	12.00	12.10	0	14,229	0.00%
2023/05/11	1	11.95	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	2	12.10	12.15	-2	14,803	-0.01%
2023/05/09	2	12.05	0	0.00	12.10	2	15,012	0.01%
2023/05/08	2	12.05	0	0.00	12.00	2	14,987	0.01%
2023/05/02	3	12.38	9	12.36	12.45	-6	16,463	-0.04%
2023/04/28	2	12.25	0	0.00	12.20	2	16,852	0.01%
2023/04/27	4	12.50	0	0.00	12.40	4	16,738	0.02%
2023/04/25	3	12.87	8	12.68	12.55	-5	16,604	-0.03%
2023/04/24	2	12.95	1	13.10	12.90	1	16,511	0.01%
2023/04/21	2	13.10	3	13.18	13.10	-1	16,496	-0.01%
2023/04/20	1	13.10	4	13.13	13.00	-3	16,273	-0.02%
2023/04/19	1	12.85	0	0.00	12.90	1	16,238	0.01%
2023/04/18	2	13.15	0	0.00	13.20	2	16,115	0.01%
2023/04/17	1	13.15	0	0.00	13.15	1	15,961	0.01%
2023/04/14	10	13.25	1	13.15	13.20	9	15,818	0.06%
2023/04/13	1	13.10	1	13.10	12.95	0	15,593	0.00%
2023/04/12	0	0.00	1	12.90	13.00	-1	15,450	-0.01%
2023/04/11	4	12.90	0	0.00	12.85	4	15,468	0.03%
2023/04/07	0	0.00	2	12.88	12.75	-2	15,372	-0.01%
2023/03/31	2	12.75	5	12.89	12.75	-3	15,231	-0.02%
2023/03/30	2	12.65	0	0.00	12.70	2	15,159	0.01%
2023/03/29	0	0.00	1	12.80	12.70	-1	15,152	-0.01%
2023/03/28	2	12.65	0	0.00	12.65	2	15,006	0.01%
2023/03/27	2	12.90	2	13.15	12.90	0	15,064	0.00%
2023/03/24	0	0.00	3	13.05	13.00	-3	15,123	-0.02%
2023/03/23	3	12.90	0	0.00	12.90	3	15,110	0.02%
2023/03/22	1	13.15	0	0.00	12.95	1	15,103	0.01%
2023/03/21	2	13.00	0	0.00	13.00	2	15,093	0.01%
2023/03/16	2	12.85	12	12.85	12.80	-10	14,812	-0.07%
2023/03/13	5	13.35	0	0.00	13.40	5	14,465	0.03%
2023/03/10	2	13.10	0	0.00	13.15	2	14,305	0.01%
2023/03/09	14	13.73	0	0.00	13.50	14	13,996	0.10%
2023/03/08	7	13.80	1	13.70	13.85	6	13,832	0.04%
2023/03/03	0	0.00	12	13.13	13.50	-12	12,114	-0.10%
2023/03/02	1	12.55	1	12.55	12.55	0	11,006	0.00%
2023/02/24	2	12.85	10	12.93	12.80	-8	10,895	-0.07%
2023/02/23	9	12.99	0	0.00	12.85	9	10,795	0.08%
2023/02/22	2	13.10	0	0.00	13.10	2	10,679	0.02%
2023/02/21	1	13.40	5	13.35	13.35	-4	10,328	-0.04%
2023/02/20	0	0.00	12	13.15	13.40	-12	10,178	-0.12%
2023/02/17	3	13.02	16	13.06	13.05	-13	9,657	-0.13%
2023/02/16	2	12.45	4	12.80	12.95	-2	9,286	-0.02%
2023/02/15	12	12.22	0	0.00	12.15	12	9,137	0.13%
2023/02/13	7	11.89	0	0.00	11.85	7	9,179	0.08%
2023/02/09	10	12.55	0	0.00	12.50	10	8,868	0.11%
2023/02/08	10	12.70	0	0.00	12.60	10	8,880	0.11%
2023/02/02	0	0.00	16.3	12.78	12.85	-16.3	8,305	-0.20%
2023/01/31	5	12.60	5	12.00	12.10	0	7,857	0.00%
2023/01/30	5	11.90	3	11.93	11.90	2	7,321	0.03%
2023/01/17	10	11.30	0	0.00	11.25	10	6,962	0.14%
2023/01/16	2	11.40	1	11.35	11.30	1	7,065	0.01%
2023/01/11	0	0.00	200	11.60	11.60	-200	7,575	-2.64%	大賣/鉅額交易
2023/01/09	201	11.50	0	0.00	11.55	201	8,124	2.47%	大買/鉅額交易
2023/01/06	1	11.50	0	0.00	11.50	1	8,207	0.01%
2023/01/05	10	11.25	0	0.00	11.25	10	8,298	0.12%
2023/01/04	5	11.35	0	0.00	11.30	5	8,490	0.06%
2022/12/30	0	0.00	1	11.30	11.15	-1	8,881	-0.01%
2022/12/26	0	0.00	2	11.10	11.10	-2	9,832	-0.02%
2022/12/22	2	10.90	0	0.00	11.00	2	10,470	0.02%
2022/12/19	2	10.85	4	11.10	11.10	-2	10,711	-0.02%
2022/12/16	0	0.00	6.1	10.98	10.85	-6.1	10,702	-0.06%
2022/12/15	3	11.13	0	0.00	11.10	3	10,746	0.03%
2022/12/14	2	11.15	2	11.15	11.15	0	10,916	0.00%
2022/12/13	3	11.17	0	0.00	11.10	3	10,930	0.03%
2022/12/09	0	0.00	5	11.23	11.35	-5	11,023	-0.05%
2022/12/07	2	11.05	0	0.00	11.05	2	11,109	0.02%
2022/12/05	3	11.50	0	0.00	11.50	3	11,120	0.03%
2022/11/21	0	0.00	1	11.45	11.45	-1	12,066	-0.01%
2022/11/18	1	11.65	1	11.75	11.65	0	12,060	0.00%
2022/11/17	2	11.60	0	0.00	11.60	2	12,132	0.02%
2022/11/16	1	11.85	1	12.15	11.80	0	12,208	0.00%
2022/11/15	2	12.03	1	11.95	12.05	1	12,511	0.01%
2022/11/11	2	11.55	3	11.82	12.00	-1	13,271	-0.01%
2022/10/31	0	0.00	1	11.40	11.45	-1	13,571	-0.01%
2022/10/28	1	11.25	3	11.52	11.25	-2	13,650	-0.01%
2022/10/27	1	11.05	1	11.55	11.75	0	14,169	0.00%
2022/10/24	1	11.65	1	11.90	11.60	0	14,263	0.00%
2022/10/21	1	11.90	7	11.96	11.65	-6	14,234	-0.04%
2022/10/18	2	12.20	1	12.20	12.20	1	13,842	0.01%
2022/10/14	5	12.08	2	11.90	12.05	3	13,322	0.02%
2022/10/13	4	11.71	0	0.00	11.50	4	13,237	0.03%
2022/10/11	1	11.80	7	12.06	11.95	-6	13,067	-0.05%
2022/10/06	1	12.30	3	12.00	12.20	-2	12,761	-0.02%
2022/10/05	2	11.80	0	0.00	11.75	2	12,474	0.02%
2022/09/29	3	11.45	10	11.26	11.25	-7	12,203	-0.06%
2022/09/27	0	0.00	2	10.85	11.00	-2	12,164	-0.02%
2022/09/26	2	10.90	0	0.00	10.65	2	12,182	0.02%
2022/09/23	0	0.00	6	11.32	11.25	-6	12,345	-0.05%
2022/09/22	4	11.15	0	0.00	11.10	4	12,346	0.03%
2022/09/21	2	11.90	0	0.00	11.60	2	12,244	0.02%
2022/09/20	0	0.00	2	12.05	11.85	-2	12,127	-0.02%
2022/09/15	0	0.00	2	12.40	12.35	-2	12,466	-0.02%
2022/09/14	10	12.15	0	0.00	12.20	10	12,760	0.08%
2022/09/13	2	12.20	2	12.20	12.15	0	12,862	0.00%
2022/09/12	5	12.27	3	12.10	12.10	2	13,147	0.02%
2022/09/06	0	0.00	6	11.75	11.80	-6	13,534	-0.04%
2022/09/01	0	0.00	16	12.00	12.00	-16	13,473	-0.12%
2022/08/31	0	0.00	10	11.98	11.95	-10	13,381	-0.07%
2022/08/30	0	0.00	21	11.90	11.80	-21	13,319	-0.16%
2022/08/26	10	11.60	8	11.65	11.65	2	13,267	0.02%
2022/08/24	0	0.00	1	11.40	11.50	-1	13,451	-0.01%
2022/08/23	14	11.25	0	0.00	11.35	14	13,374	0.10%
2022/08/22	11	11.80	0	0.00	11.65	11	13,237	0.08%
2022/08/19	58	11.26	55	11.67	12.10	3	12,908	0.02%
2022/08/18	0	0.00	3	11.10	11.15	-3	12,202	-0.02%
2022/08/17	0	0.00	1	10.95	11.25	-1	12,130	-0.01%
2022/08/16	1	10.65	12	10.80	10.80	-11	11,948	-0.09%
2022/08/15	0	0.00	1	10.60	10.55	-1	11,796	-0.01%
2022/08/12	1	10.55	0	0.00	10.50	1	11,815	0.01%
2022/08/11	1	10.45	2	10.45	10.45	-1	11,834	-0.01%
2022/08/09	0	0.00	6	10.21	10.20	-6	11,817	-0.05%
2022/08/08	1	10.10	0	0.00	10.15	1	11,854	0.01%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/04	2	10.00	1	10.05	10.00	1	11,941	0.01%
2022/08/03	3	10.17	5	10.27	10.10	-2	11,891	-0.02%
2022/08/02	9	9.76	0	0.00	9.71	9	11,474	0.08%
2022/08/01	0	0.00	6	9.73	9.86	-6	11,598	-0.05%
2022/07/29	5	9.78	1	9.65	9.76	4	11,598	0.03%
2022/07/20	0	0.00	2	10.35	10.25	-2	12,415	-0.02%
2022/07/19	2	10.10	0	0.00	10.20	2	12,713	0.02%
2022/07/18	0	0.00	2	10.15	10.15	-2	13,027	-0.02%
2022/07/14	2	10.15	0	0.00	10.15	2	13,318	0.02%
2022/07/13	0	0.00	1	10.10	10.10	-1	13,388	-0.01%
2022/07/12	11	9.72	10	9.70	9.70	1	13,356	0.01%
2022/07/08	0	0.00	4	10.48	10.35	-4	13,265	-0.03%
2022/07/06	2	10.05	0	0.00	9.83	2	13,198	0.02%
2022/07/01	0	0.00	10	9.81	9.65	-10	13,175	-0.08%
2022/06/24	2	10.30	0	0.00	10.30	2	13,110	0.02%
2022/06/22	7	10.14	2	10.00	10.00	5	12,990	0.04%
2022/06/20	3	10.82	0	0.00	10.45	3	12,644	0.02%
2022/06/10	0	0.00	36	13.33	13.35	-36	12,786	-0.28%
2022/06/01	0	0.00	2	12.85	12.95	-2	13,306	-0.02%
2022/05/31	0	0.00	2	12.55	12.50	-2	13,178	-0.02%
2022/05/30	3	12.57	0	0.00	12.50	3	13,192	0.02%
2022/05/27	0	0.00	1	12.50	12.50	-1	13,158	-0.01%
2022/05/20	1	12.60	0	0.00	12.40	1	13,588	0.01%
2022/05/16	2	12.28	3	12.23	12.45	-1	13,720	-0.01%
2022/05/13	0	0.00	20	12.25	12.25	-20	13,833	-0.14%
2022/05/12	1	12.40	2	12.40	12.20	-1	14,331	-0.01%
2022/05/11	2	12.20	0	0.00	12.25	2	14,436	0.01%
2022/05/10	0	12.60	1	12.50	12.50	-1	14,697	-0.01%
2022/05/09	0	0.00	4	12.55	12.40	-4	15,443	-0.03%
2022/05/06	2	13.05	0	0.00	13.05	2	15,546	0.01%
2022/05/05	32	13.44	45	13.50	13.35	-13	15,600	-0.08%
2022/05/04	30	13.25	0	0.00	13.25	30	15,619	0.19%
2022/05/03	0	0.00	2	13.20	13.40	-2	15,778	-0.01%
2022/04/29	2	13.30	0	0.00	13.15	2	15,867	0.01%
2022/04/27	10	12.60	7	12.45	12.90	3	16,718	0.02%
2022/04/26	1	13.00	5	12.90	13.05	-4	16,485	-0.02%
2022/04/25	2	13.05	0	0.00	13.00	2	16,194	0.01%
2022/04/21	7	14.08	0	0.00	13.90	7	15,811	0.04%
2022/04/20	0	0.00	2	14.15	14.30	-2	15,724	-0.01%
2022/04/19	2	13.95	0	0.00	13.95	2	15,608	0.01%
2022/04/18	1	13.80	2	13.85	13.85	-1	15,731	-0.01%
2022/04/15	2	14.10	0	0.00	14.05	2	15,887	0.01%
2022/04/14	0	0.00	10	14.25	14.25	-10	16,090	-0.06%
2022/04/13	4	14.20	3	14.35	14.40	1	16,402	0.01%
2022/04/12	0	0.00	2	13.95	14.10	-2	16,544	-0.01%
2022/04/11	2	14.35	16	14.15	14.15	-14	16,647	-0.08%
2022/04/08	11	14.75	0	0.00	14.75	11	16,709	0.07%
2022/04/07	2	14.80	2	14.75	14.70	0	17,386	0.00%
2022/04/06	10	15.10	0	0.00	15.15	10	17,352	0.06%
2022/04/01	1	15.20	0	0.00	15.35	1	17,900	0.01%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	1	15.55	13	15.62	15.55	-12	19,615	-0.06%
2022/03/28	3	15.60	2	15.70	15.70	1	19,812	0.01%
2022/03/24	3	16.10	0	0.00	16.10	3	20,766	0.01%
2022/03/23	8	16.35	6	16.28	16.20	2	21,741	0.01%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	11	16.11	1	16.15	16.10	10	22,421	0.04%
2022/03/17	1	16.55	2	16.40	16.40	-1	22,359	0.00%
2022/03/16	0	0.00	1	16.25	16.15	-1	22,504	0.00%
2022/03/15	5	16.45	5	16.40	16.40	0	23,078	0.00%
2022/03/14	0	0.00	5	16.12	16.30	-5	23,355	-0.02%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	9	15.92	6	16.05	15.95	3	24,102	0.01%
2022/03/09	8	15.66	3	15.90	15.70	5	24,333	0.02%
2022/03/08	3	15.55	3	15.90	15.60	0	24,432	0.00%
2022/03/07	0	0.00	3	15.70	15.75	-3	24,529	-0.01%
2022/03/04	3	16.05	3	16.35	16.05	0	24,702	0.00%
2022/03/03	11	16.24	2	16.35	16.20	9	24,982	0.04%
2022/03/02	0	0.00	3	16.25	16.20	-3	25,613	-0.01%
2022/03/01	3	16.10	1	16.05	16.20	2	25,720	0.01%
2022/02/25	3	15.75	2	15.75	15.85	1	25,828	0.00%
2022/02/24	5.2	15.61	3	15.85	15.65	2.2	26,071	0.01%
2022/02/23	3	16.10	2	16.25	16.05	1	26,383	0.00%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	3	16.00	2	16.45	16.45	1	29,701	0.00%
2022/02/16	3	16.10	5	16.31	16.30	-2	30,499	-0.01%
2022/02/15	2	16.20	0	0.00	16.05	2	30,853	0.01%
2022/02/14	12	16.09	2	16.20	16.20	10	31,207	0.03%
2022/02/11	8	17.04	0	0.00	17.00	8	31,057	0.03%
2022/02/10	11	17.56	0	0.00	17.55	11	31,333	0.04%
2022/02/09	6	17.63	4	17.65	17.70	2	31,685	0.01%
2022/02/08	0	0.00	10	16.85	16.85	-10	32,959	-0.03%
2022/02/07	0	0.00	2	16.40	16.60	-2	33,037	-0.01%
2022/01/26	0	0.00	1	16.10	16.05	-1	33,463	0.00%
2022/01/25	5.2	15.96	1	16.00	16.00	4.2	33,890	0.01%
2022/01/24	12	16.36	0	0.00	16.45	12	34,005	0.04%
2022/01/21	4	16.84	1	17.15	16.85	3	34,378	0.01%
2022/01/20	30	17.26	38	17.34	17.40	-8	36,213	-0.02%
2022/01/19	0	0.00	3	16.50	16.75	-3	35,509	-0.01%
2022/01/18	3	16.55	0	0.00	16.70	3	35,499	0.01%
2022/01/17	0	0.00	6	16.53	16.70	-6	35,557	-0.02%
2022/01/14	3	16.20	4	16.51	16.45	-1	35,805	0.00%
2022/01/12	3	16.75	0	0.00	16.75	3	36,046	0.01%
2022/01/11	13	17.03	0	0.00	16.95	13	36,378	0.04%
2022/01/10	3	16.90	62	16.94	17.00	-59	36,571	-0.16%
2022/01/07	5	16.60	5	16.55	16.55	0	36,644	0.00%
2022/01/05	2	17.30	3	17.60	17.30	-1	36,778	0.00%
2022/01/04	3	17.65	3	17.95	17.65	0	36,928	0.00%
2022/01/03	5	17.83	0	0.00	17.75	5	36,955	0.01%
2021/12/30	11	18.08	12	18.15	18.10	-1	36,797	0.00%
2021/12/29	2	17.85	10	17.80	17.80	-8	36,356	-0.02%
2021/12/28	14	17.91	10	17.91	17.80	4	36,662	0.01%
2021/12/27	155	18.00	90	17.80	17.90	65	36,600	0.18%	大買/
2021/12/24	3	17.05	13	17.08	17.15	-10	35,416	-0.03%
2021/12/23	5	17.08	4	17.13	17.15	1	35,575	0.00%
2021/12/22	10	17.35	2	17.35	17.25	8	35,642	0.02%
2021/12/21	1	17.15	112	17.14	17.15	-111	35,657	-0.31%	大賣/鉅額交易
2021/12/20	13	17.15	11	17.13	17.15	2	35,737	0.01%
2021/12/17	111	16.97	11	16.90	16.90	100	35,475	0.28%	大買/
2021/12/16	8	16.64	3	16.70	16.50	5	34,856	0.01%
2021/12/15	5	15.98	7	16.29	16.35	-2	34,964	-0.01%
2021/12/14	3	15.85	9	15.97	15.80	-6	34,836	-0.02%
2021/12/13	3	16.10	3	16.35	16.10	0	34,785	0.00%
2021/12/10	3	16.15	10	16.25	16.15	-7	34,865	-0.02%
2021/12/09	13	16.51	14	16.70	16.45	-1	34,599	0.00%
2021/12/08	27	16.31	16	16.41	16.40	11	33,827	0.03%
2021/12/07	32	16.28	34	16.29	16.35	-2	33,695	-0.01%
2021/12/06	0	0.00	20	15.78	15.80	-20	33,028	-0.06%
2021/12/03	3	15.75	7	15.87	15.75	-4	33,168	-0.01%
2021/12/02	3	15.60	0	0.00	15.55	3	33,516	0.01%
2021/12/01	0	0.00	5	15.58	15.65	-5	34,562	-0.01%
2021/11/30	38	15.57	1	15.35	15.35	37	34,801	0.11%
2021/11/29	1	15.45	7	15.16	15.30	-6	34,841	-0.02%
2021/11/26	9	15.64	6	15.63	15.35	3	35,024	0.01%
2021/11/23	15	16.14	6	16.25	16.10	9	35,572	0.03%
2021/11/22	20	16.44	25	16.27	16.20	-5	35,557	-0.01%
2021/11/19	14	16.29	17	16.38	16.25	-3	35,949	-0.01%
2021/11/18	26	15.85	19	15.83	15.95	7	35,535	0.02%
2021/11/17	5	15.15	16	15.17	15.15	-11	33,954	-0.03%
2021/11/16	16	14.88	1	15.20	14.80	15	34,161	0.04%
2021/11/15	3	15.28	2	15.20	15.15	1	34,204	0.00%
2021/11/12	0	0.00	15	14.93	15.15	-15	34,360	-0.04%
2021/11/11	1	14.70	0	0.00	14.65	1	34,336	0.00%
2021/11/10	3	15.00	10	14.80	14.85	-7	34,415	-0.02%
2021/11/09	10	15.15	10	15.10	15.10	0	34,858	0.00%
2021/11/08	26	15.40	17	15.39	15.45	9	34,649	0.03%
2021/11/05	10	15.19	24	15.39	15.30	-14	34,789	-0.04%
2021/11/04	6	14.55	3	14.40	14.45	3	33,372	0.01%
2021/11/03	0	0.00	5	14.36	14.50	-5	35,004	-0.01%
2021/11/02	5	14.13	10	14.30	14.10	-5	35,159	-0.01%
2021/11/01	4	14.09	0	0.00	14.05	4	37,604	0.01%
2021/10/29	7	14.15	4	14.23	14.10	3	41,173	0.01%
2021/10/28	38	14.62	27	14.57	14.00	11	41,266	0.03%
2021/10/27	1	13.75	7	13.70	13.70	-6	39,546	-0.02%
2021/10/26	2	13.55	0	0.00	13.55	2	40,008	0.00%
2021/10/25	0	0.00	6	13.63	13.65	-6	40,438	-0.01%
2021/10/22	18	13.51	0	0.00	13.40	18	41,792	0.04%
2021/10/21	5	13.79	3	13.78	13.80	2	42,031	0.00%
2021/10/20	3	13.67	3	13.73	13.65	0	42,833	0.00%
2021/10/19	4	13.56	18	13.74	13.85	-14	43,495	-0.03%
2021/10/18	6	13.50	7	13.40	13.40	-1	44,455	0.00%
2021/10/15	4	13.75	1	13.90	13.65	3	45,881	0.01%
2021/10/14	10	13.66	9	13.63	13.65	1	46,426	0.00%
2021/10/13	4	13.70	14	13.73	13.65	-10	46,879	-0.02%
2021/10/12	11	14.22	1	14.40	13.90	10	47,690	0.02%
2021/10/08	5	14.75	4	14.91	14.70	1	48,467	0.00%
2021/10/07	6	14.73	2	14.75	14.75	4	50,686	0.01%
2021/10/06	5	14.57	4	14.86	14.50	1	52,061	0.00%
2021/10/05	14	13.99	4	14.50	14.70	10	53,002	0.02%
2021/10/04	4	14.41	20	14.15	14.00	-16	55,702	-0.03%
2021/10/01	5	14.95	17	14.67	14.70	-12	63,252	-0.02%
2021/09/30	4	15.28	12	15.30	15.20	-8	63,846	-0.01%
2021/09/29	1	15.30	5	15.11	15.30	-4	64,336	-0.01%
2021/09/28	9	15.48	3	15.65	15.45	6	65,706	0.01%
2021/09/27	18	15.66	7	15.76	15.95	11	69,028	0.02%
2021/09/24	6	15.30	9	15.46	15.55	-3	69,663	0.00%
2021/09/23	5	14.90	26	14.98	15.25	-21	70,495	-0.03%
2021/09/22	3	14.55	19	14.77	14.75	-16	72,021	-0.02%
2021/09/17	0	0.00	1	15.30	15.35	-1	73,524	0.00%
2021/09/16	1	15.15	0	0.00	15.15	1	75,175	0.00%
2021/09/15	6	15.43	4	15.53	15.35	2	76,813	0.00%
2021/09/14	2	15.60	3	15.75	15.45	-1	79,008	0.00%
2021/09/13	4	15.63	0	0.00	15.70	4	81,024	0.00%
2021/09/10	2	15.70	6	15.68	15.70	-4	83,880	0.00%
2021/09/09	4	15.33	13	15.33	15.40	-9	89,987	-0.01%
2021/09/08	7	15.36	7	15.39	15.30	0	93,439	0.00%
2021/09/07	2	15.48	19	15.48	15.75	-17	96,669	-0.02%
2021/09/06	7	15.22	7	15.24	15.30	0	97,950	0.00%
2021/09/03	5	16.10	17	15.85	15.75	-12	99,545	-0.01%
2021/09/02	22	16.10	12	16.05	16.00	10	101,778	0.01%
2021/09/01	10	16.49	27	16.48	16.40	-17	104,264	-0.02%
2021/08/31	2	16.20	13	16.00	16.10	-11	106,530	-0.01%
2021/08/30	0	0.00	10	16.50	16.40	-10	112,518	-0.01%
2021/08/27	12	16.77	2	16.85	16.65	10	116,763	0.01%
2021/08/26	0	0.00	1	16.60	16.50	-1	121,604	0.00%
2021/08/25	58	16.76	62	16.51	16.50	-4	126,585	0.00%
2021/08/24	15	16.57	16	16.23	16.20	-1	134,023	0.00%
2021/08/23	10	17.00	12	17.07	17.15	-2	139,189	0.00%
2021/08/20	4	17.53	10	17.35	17.35	-6	142,840	0.00%
2021/08/19	6	18.23	0	0.00	18.00	6	144,936	0.00%
2021/08/18	3	18.15	9	18.51	18.75	-6	147,518	0.00%
2021/08/17	14	18.35	14	18.50	18.20	0	152,240	0.00%
2021/08/16	4	18.04	14	18.44	18.20	-10	156,138	-0.01%
2021/08/13	18	18.86	16	18.77	18.60	2	159,363	0.00%
2021/08/12	19	19.12	0	0.00	19.10	19	163,069	0.01%
2021/08/11	8	19.18	15	19.31	19.10	-7	166,411	0.00%
2021/08/10	3	19.52	19	19.56	19.15	-16	166,244	-0.01%
2021/08/09	37	19.83	18	19.78	19.65	19	169,040	0.01%
2021/08/06	14	20.71	16	20.65	20.65	-2	168,295	0.00%
2021/08/05	210	21.46	196	21.05	20.75	14	169,316	0.01%	大買/大賣/
2021/08/04	234	20.25	231	20.92	21.55	3	167,750	0.00%	大買/大賣/
2021/08/03	15	19.59	10	19.83	19.60	5	165,072	0.00%
2021/08/02	2	19.20	8	19.30	19.50	-6	165,346	0.00%
2021/07/30	4.3	19.04	102	19.25	18.95	-97.7	166,213	-0.06%	大賣/
2021/07/29	6	19.21	5	19.20	19.20	1	167,520	0.00%
2021/07/28	44	19.29	40	19.27	19.10	4	168,461	0.00%
2021/07/27	18	19.81	6	19.94	19.50	12	167,817	0.01%
2021/07/26	4	20.15	16	20.29	20.15	-12	168,991	-0.01%
2021/07/23	17	19.38	10	19.72	19.90	7	174,829	0.00%
2021/07/22	17	19.79	25	19.71	19.25	-8	181,060	0.00%
2021/07/21	25.1	19.31	20.3	19.30	18.90	4.8	185,351	0.00%
2021/07/20	6	19.98	106.2	19.98	19.95	-100.2	188,577	-0.05%	大賣/
2021/07/19	8	20.26	16	20.26	20.35	-8	195,515	0.00%
2021/07/16	215	20.89	107	20.86	20.70	108	204,728	0.05%	大買/大賣/鉅額交易
2021/07/15	30	20.94	34.3	21.20	21.10	-4.3	207,969	0.00%
2021/07/14	29	21.20	39.3	21.96	20.85	-10.3	209,517	0.00%
2021/07/13	132	22.48	238	22.40	22.30	-106	210,191	-0.05%	大買/大賣/鉅額交易
2021/07/12	12	22.34	12.5	22.41	22.15	-0.5	210,295	0.00%
2021/07/09	49	22.71	57	22.75	22.40	-8	211,543	0.00%
2021/07/08	185	22.93	73	23.45	22.95	112	213,078	0.05%	大買/鉅額交易
2021/07/07	21	22.20	37.6	22.15	21.90	-16.6	211,524	-0.01%
2021/07/06	7	22.21	6	22.36	22.15	1	213,873	0.00%
2021/07/05	31	22.74	15.5	22.62	22.65	15.5	216,773	0.01%
2021/07/02	274.2	22.83	155	22.80	22.80	119.2	217,536	0.05%	大買/大賣/鉅額交易
2021/07/01	30	22.24	19.2	22.23	21.90	10.8	217,824	0.00%
2021/06/30	4	21.85	21	22.05	22.10	-17	219,200	-0.01%
2021/06/29	28.1	22.53	112	22.70	22.00	-83.9	220,106	-0.04%	大賣/
2021/06/28	53	22.70	80	22.76	23.00	-27	220,859	-0.01%
2021/06/25	50	22.87	54	22.75	22.45	-4	226,567	0.00%
2021/06/24	54.2	22.71	162	22.59	22.50	-107.8	229,600	-0.05%	大賣/鉅額交易
2021/06/23	162	22.92	88	22.70	22.75	74	230,016	0.03%	大買/
2021/06/22	55.2	22.58	42	22.73	22.05	13.2	229,370	0.01%
2021/06/21	35	22.61	29	22.48	22.40	6	229,444	0.00%
2021/06/18	133.2	22.81	95	22.89	22.30	38.2	228,884	0.02%	大買/
2021/06/17	107	21.20	186	21.32	22.15	-79	224,245	-0.04%	大買/大賣/
2021/06/16	86	20.89	17.5	21.14	20.15	68.6	221,465	0.03%
2021/06/15	43.2	22.13	4	22.10	21.90	39.2	218,620	0.02%
2021/06/11	195	22.51	170	22.53	22.75	25	216,927	0.01%	大買/大賣/
2021/06/10	219	21.79	249	21.95	21.85	-30	214,422	-0.01%	大買/大賣/
2021/06/09	42.1	23.13	52	23.12	22.40	-9.9	211,901	0.00%
2021/06/08	247	23.67	251.4	23.65	23.50	-4.4	209,416	0.00%	大買/大賣/
2021/06/07	261.4	25.06	253	25.13	24.20	8.4	207,357	0.00%	大買/大賣/
2021/06/04	329	24.76	289	24.62	24.60	40	201,513	0.02%	大買/大賣/
2021/06/03	126	24.40	187	24.26	24.30	-61	197,393	-0.03%	大買/大賣/
2021/06/02	81	23.81	85	23.97	23.90	-4	192,372	0.00%
2021/06/01	322	24.41	308	24.50	24.05	14	187,830	0.01%	大買/大賣/
2021/05/31	149	22.79	155	22.87	23.40	-6	180,490	0.00%	大買/大賣/
2021/05/28	77	21.17	84	21.12	21.30	-7	175,194	0.00%
2021/05/27	52	20.22	60	20.26	20.20	-8	172,741	0.00%
2021/05/26	51	20.59	42	20.48	20.20	9	171,745	0.01%
2021/05/25	339	21.01	333	21.03	20.80	6	172,667	0.00%	大買/大賣/
2021/05/24	134	19.35	120	19.41	19.70	14	171,172	0.01%	大買/大賣/
2021/05/21	108	19.55	88	19.64	19.20	20	168,330	0.01%	大買/
2021/05/20	117	19.22	87	19.33	18.80	30	166,761	0.02%	大買/
2021/05/19	37	19.04	38	19.24	19.65	-1	164,667	0.00%
2021/05/18	4	17.43	7	17.76	17.90	-3	162,294	0.00%
2021/05/17	86	17.32	126	17.18	16.30	-40	163,142	-0.02%	大賣/
2021/05/14	23	17.93	23	18.42	17.95	0	160,995	0.00%
2021/05/13	38	17.36	59	17.06	17.75	-21	163,731	-0.01%
2021/05/12	35	19.30	15	19.62	18.60	20	166,531	0.01%
2021/05/11	45	20.97	37	21.14	20.65	8	166,352	0.00%
2021/05/10	9	22.96	11	23.12	22.90	-2	166,427	0.00%
2021/05/07	9	22.22	38	22.31	23.40	-29	166,980	-0.02%
2021/05/06	40	22.48	43	22.17	21.30	-3	166,794	0.00%
2021/05/05	16	23.84	38	23.71	23.50	-22	166,123	-0.01%
2021/05/04	28	24.10	40	24.71	23.65	-12	166,468	-0.01%
2021/05/03	45	26.57	29	26.62	26.25	16	166,838	0.01%
2021/04/29	147	29.23	97	29.42	29.15	50	165,710	0.03%	大買/
2021/04/28	293	27.95	287	28.01	28.85	6	160,333	0.00%	大買/大賣/
2021/04/27	85	25.89	79.8	26.00	26.25	5.2	154,945	0.00%
2021/04/26	273	24.30	249	24.40	24.20	24	150,596	0.02%	大買/大賣/
2021/04/23	349	22.49	407	22.69	23.95	-58	146,878	-0.04%	大買/大賣/
2021/04/22	463	22.84	238	22.84	22.50	225	140,627	0.16%	大買/大賣/鉅額交易
2021/04/21	6	19.83	55.3	20.63	21.15	-49.3	131,819	-0.04%
2021/04/20	25	18.81	19	19.00	19.25	6	130,292	0.00%
2021/04/19	44	18.82	40	18.68	18.90	4	129,559	0.00%
2021/04/16	0	0.00	19	18.39	18.60	-19	127,514	-0.01%
2021/04/15	242	18.19	237	18.31	18.20	5	126,478	0.00%	大買/大賣/
2021/04/14	89	18.21	84	18.38	18.30	5	124,728	0.00%
2021/04/13	542	19.26	595	18.84	18.55	-53	121,260	-0.04%	大買/大賣/
2021/04/12	156	18.19	112.9	18.81	18.85	43.1	115,421	0.04%	大買/大賣/
2021/04/09	48	17.45	31	17.12	17.15	17	112,717	0.02%
2021/04/08	32	16.48	30.1	16.57	16.50	1.9	110,854	0.00%
2021/04/07	163	15.87	208	15.96	16.40	-45	109,735	-0.04%	大買/大賣/
2021/04/06	9	15.75	144	15.81	15.65	-135	108,193	-0.12%	大賣/鉅額交易
2021/04/01	115	15.40	12	15.48	15.70	103	107,678	0.10%	大買/鉅額交易
2021/03/31	42	15.61	4	15.70	15.40	38	106,907	0.04%
2021/03/30	385	15.46	374.9	15.27	15.65	10.1	105,416	0.01%	大買/大賣/
2021/03/29	17	14.86	31	14.99	15.15	-14	98,553	-0.01%
2021/03/26	14	13.70	42	13.77	13.80	-28	95,196	-0.03%
2021/03/25	43	13.72	3	13.58	13.45	40	94,588	0.04%
2021/03/24	132	13.55	111	13.59	13.65	21	93,874	0.02%	大買/大賣/
2021/03/23	11	13.20	20	13.52	13.20	-9	92,716	-0.01%
2021/03/22	18	13.20	14	13.15	13.25	4	91,335	0.00%
2021/03/19	31	12.70	1	12.65	12.70	30	91,556	0.03%
2021/03/18	42	12.97	5	12.92	12.85	37	94,542	0.04%
2021/03/17	0	0.00	1	12.75	12.75	-1	96,454	0.00%
2021/03/16	0	0.00	3	12.85	12.70	-3	99,621	0.00%
2021/03/15	5	12.72	0	0.00	12.65	5	102,359	0.00%
2021/03/12	4	12.85	1	12.80	12.80	3	104,727	0.00%
2021/03/11	3	12.87	9	12.92	12.85	-6	111,263	-0.01%
2021/03/10	1	12.55	2	12.70	12.60	-1	117,133	0.00%
2021/03/09	3	12.15	4	12.24	12.35	-1	119,843	0.00%
2021/03/08	10	12.30	55	12.31	12.20	-45	123,503	-0.04%
2021/03/05	12	12.34	35	12.33	12.25	-23	128,008	-0.02%
2021/03/04	8	12.64	0	0.00	12.60	8	129,789	0.01%
2021/03/03	15	12.60	5	12.72	12.90	10	129,956	0.01%
2021/03/02	55	12.86	46	13.12	12.65	9	129,753	0.01%
2021/02/26	13	13.30	12	13.22	13.20	1	129,022	0.00%
2021/02/25	97	13.92	76	13.79	13.70	21	127,918	0.02%
2021/02/24	18	13.81	24.9	13.62	13.40	-6.9	124,477	-0.01%
2021/02/23	7	13.30	39	13.28	13.40	-32	121,039	-0.03%
2021/02/22	15	13.20	26	13.24	13.25	-11	120,120	-0.01%
2021/02/19	36	12.98	7	12.99	13.00	29	118,117	0.02%
2021/02/18	13	12.68	6	12.64	12.75	7	116,023	0.01%
2021/02/17	2	12.85	1	12.85	12.75	1	115,120	0.00%
2021/02/05	4.5	12.98	26	13.24	12.85	-21.5	114,076	-0.02%
2021/02/04	166.5	13.12	203	13.16	13.00	-36.5	113,295	-0.03%	大買/大賣/
2021/02/03	75	12.99	36	12.85	13.05	39	110,178	0.04%
2021/02/02	13	12.63	23.4	12.49	12.40	-10.4	106,475	-0.01%
2021/02/01	2	12.33	0	0.00	12.30	2	105,949	0.00%
2021/01/29	1	12.25	7	12.21	12.10	-6	107,088	-0.01%
2021/01/28	8	11.76	46	11.67	11.85	-38	106,842	-0.04%
2021/01/27	10	12.19	11	12.21	12.10	-1	107,419	0.00%
2021/01/26	57	12.61	19	12.67	12.45	38	107,066	0.04%
2021/01/25	3	12.57	12	12.55	12.60	-9	105,774	-0.01%
2021/01/22	30	12.40	15	12.28	12.40	15	105,871	0.01%
2021/01/21	20	12.35	122	12.28	12.20	-102	107,119	-0.10%	大賣/鉅額交易
2021/01/20	179	12.12	26	12.16	11.95	153	107,216	0.14%	大買/鉅額交易
2021/01/19	22	12.58	102	12.38	12.40	-80	108,780	-0.07%	大賣/
2021/01/18	100	12.15	0	0.00	12.10	100	112,161	0.09%
2021/01/15	2	12.80	18	12.42	12.35	-16	111,455	-0.01%
2021/01/14	9	12.69	11	12.75	12.70	-2	110,046	0.00%
2021/01/13	24	12.70	35.2	12.69	12.60	-11.2	109,478	-0.01%
2021/01/12	52	12.48	7	12.41	12.10	45	106,865	0.04%
2021/01/11	11	12.35	16	12.05	12.35	-5	105,194	0.00%
2021/01/08	3	11.90	0	0.00	11.95	3	104,587	0.00%
2021/01/07	5	12.15	8	12.30	12.05	-3	104,360	0.00%
2021/01/06	86	11.66	91	11.63	11.80	-5	104,398	0.00%
2021/01/05	20	12.20	2	12.15	12.15	18	103,615	0.02%
2021/01/04	5	12.33	6	12.38	12.35	-1	103,539	0.00%
2020/12/31	8	12.23	35	12.30	12.30	-27	103,244	-0.03%
2020/12/30	6	12.88	0	0.00	12.80	6	102,074	0.01%
2020/12/29	14.1	13.38	8	13.39	13.25	6.1	101,536	0.01%
2020/12/28	12	13.01	15	13.06	13.15	-3	100,354	0.00%
2020/12/25	13	12.95	16	12.77	12.80	-3	98,475	0.00%
2020/12/24	0	0.00	37	12.64	12.60	-37	97,383	-0.04%
2020/12/23	4	12.40	2	12.55	12.35	2	96,554	0.00%
2020/12/22	22	12.71	21	12.72	12.35	1	96,480	0.00%
2020/12/21	29	12.43	41	12.51	12.55	-12	95,975	-0.01%
2020/12/18	9	12.67	0	0.00	12.60	9	94,785	0.01%
2020/12/17	3	12.90	19	12.93	12.95	-16	94,170	-0.02%
2020/12/16	59	12.85	67.8	12.82	12.85	-8.8	93,799	-0.01%
2020/12/15	36	12.91	95	13.04	12.65	-59	92,965	-0.06%
2020/12/14	305	13.46	293	13.35	13.20	12	91,334	0.01%	大買/大賣/
2020/12/11	139	12.99	136	12.98	12.95	3	88,457	0.00%	大買/大賣/
2020/12/10	68	13.38	48	13.35	13.25	20	86,829	0.02%
2020/12/09	20	12.91	4	13.05	13.20	16	84,724	0.02%
2020/12/08	6	12.97	87	12.85	12.80	-81	87,771	-0.09%
2020/12/07	174	12.91	140	12.95	12.60	34	89,206	0.04%	大買/大賣/
2020/12/04	187	12.14	69	12.16	12.50	118	83,370	0.14%	大買/鉅額交易
2020/12/03	11	11.69	33	11.61	11.45	-22	77,395	-0.03%
2020/12/02	34	11.36	93.8	11.43	11.50	-59.8	75,026	-0.08%
2020/12/01	42	10.73	11.2	10.61	10.80	30.8	73,886	0.04%
2020/11/30	5	10.05	25	10.13	10.05	-20	72,835	-0.03%
2020/11/27	5	9.89	3	9.81	9.83	2	70,966	0.00%
2020/11/26	0	0.00	3	9.73	9.74	-3	70,438	0.00%
2020/11/25	17	9.72	14	9.66	9.63	3	70,341	0.00%
2020/11/24	3	9.54	59	9.55	9.54	-56	70,215	-0.08%
2020/11/23	8	9.47	11	9.48	9.47	-3	72,278	0.00%
2020/11/20	3	9.38	0	0.00	9.38	3	72,252	0.00%
2020/11/19	4	9.47	10	9.46	9.50	-6	73,259	-0.01%
2020/11/18	0	0.00	2	9.39	9.36	-2	73,179	0.00%
2020/11/17	1	9.30	2	9.36	9.30	-1	73,967	0.00%
2020/11/16	2	9.41	5	9.46	9.38	-3	75,325	0.00%
2020/11/13	4	9.26	10	9.30	9.37	-6	76,720	-0.01%
2020/11/12	5	9.32	10	9.35	9.22	-5	77,574	-0.01%
2020/11/11	14	9.48	23.6	9.53	9.36	-9.6	78,530	-0.01%
2020/11/10	81	9.53	307	9.52	9.52	-226	80,040	-0.28%	大賣/鉅額交易
2020/11/09	34	9.60	20	9.58	9.59	14	79,424	0.02%
2020/11/06	191	9.56	456	9.79	9.52	-265	79,035	-0.34%	大買/大賣/鉅額交易
2020/11/05	125	9.58	1	9.64	9.60	124	77,032	0.16%	大買/鉅額交易
2020/11/04	4	9.49	21	9.56	9.49	-17	76,316	-0.02%
2020/11/03	0	0.00	7.1	9.39	9.40	-7.1	75,541	-0.01%
2020/11/02	27	9.17	10	9.22	9.22	17	76,211	0.02%
2020/10/30	33	9.30	38	9.24	9.15	-5	78,505	-0.01%
2020/10/29	96	9.36	78	9.48	9.51	18	79,248	0.02%
2020/10/28	81	9.59	98	9.60	9.40	-17	77,512	-0.02%
2020/10/27	423	9.73	99	9.73	9.65	324	76,397	0.42%	大買/鉅額交易
2020/10/26	213	9.93	27	9.94	10.15	186	73,390	0.25%	大買/鉅額交易
2020/10/23	0	0.00	26.1	9.22	9.28	-26.1	68,808	-0.04%
2020/10/22	2	9.07	1	9.11	9.11	1	68,779	0.00%
2020/10/21	8	9.16	0	0.00	9.10	8	69,125	0.01%
2020/10/20	3	9.07	7	9.07	9.07	-4	69,427	-0.01%
2020/10/19	0	0.00	11	9.07	9.09	-11	71,893	-0.02%
2020/10/16	12	8.99	8	8.98	8.98	4	73,994	0.01%
2020/10/15	4	9.11	5	9.11	9.11	-1	74,709	0.00%
2020/10/14	18	9.22	5	9.24	9.11	13	74,511	0.02%
2020/10/13	0	0.00	16	9.10	9.10	-16	73,837	-0.02%
2020/10/12	5	9.02	5	9.11	9.01	0	73,373	0.00%
2020/10/08	15	9.00	10	9.08	9.00	5	72,880	0.01%
2020/10/07	5	8.98	5	9.12	9.02	0	72,659	0.00%
2020/10/06	4	9.01	10	8.99	9.02	-6	72,111	-0.01%
2020/10/05	10	8.87	0	0.00	8.75	10	71,536	0.01%
2020/09/30	5	8.41	3	8.32	8.48	2	70,465	0.00%
2020/09/29	0	0.00	2	8.31	8.27	-2	70,393	0.00%
2020/09/28	0	0.00	3	8.25	8.22	-3	70,370	0.00%
2020/09/25	31	8.27	11	8.41	8.13	20	70,769	0.03%
2020/09/24	5	8.53	5	8.73	8.40	0	70,084	0.00%
2020/09/23	7	8.99	7	8.98	8.90	0	69,144	0.00%
2020/09/22	2	9.01	0	0.00	9.01	2	68,795	0.00%
2020/09/21	4	9.07	7	9.11	9.02	-3	68,398	0.00%
2020/09/18	3	8.98	0	0.00	9.04	3	67,737	0.00%
2020/09/17	0	0.00	6	9.00	9.04	-6	67,579	-0.01%
2020/09/16	5	8.95	2	9.13	8.89	3	67,249	0.00%
2020/09/15	2	9.05	25	9.10	9.05	-23	66,450	-0.03%
2020/09/14	7	9.19	96	9.47	9.16	-89	65,823	-0.14%
2020/09/11	152	9.52	31	9.77	9.37	121	64,872	0.19%	大買/鉅額交易
2020/09/10	1	9.39	113	9.36	9.69	-112	59,009	-0.19%	大賣/鉅額交易
2020/09/09	126	8.78	124.3	8.75	8.81	1.7	55,050	0.00%	大買/大賣/
2020/09/08	134	8.73	76	8.73	8.73	58	54,109	0.11%	大買/
2020/09/07	9	8.66	10	8.74	8.62	-1	53,593	0.00%
2020/09/04	97	8.71	32	8.77	8.75	65	53,054	0.12%
2020/09/03	38	8.77	186.1	8.64	8.95	-148.1	50,714	-0.29%	大賣/鉅額交易
2020/09/02	95	8.25	3	8.21	8.26	92	47,165	0.20%
2020/09/01	6	8.20	18	8.22	8.22	-12	47,060	-0.03%
2020/08/31	11	8.08	14	8.15	8.04	-3	46,996	-0.01%
2020/08/28	35	8.06	39	8.08	8.06	-4	46,982	-0.01%
2020/08/27	85	8.18	88	8.22	8.20	-3	47,495	-0.01%
2020/08/26	3	7.95	4	8.01	7.95	-1	44,841	0.00%
2020/08/25	24	7.94	44	8.02	7.92	-20	44,419	-0.05%
2020/08/24	10	7.91	6	7.94	7.83	4	43,148	0.01%
2020/08/21	15	7.96	12	8.05	7.86	3	42,790	0.01%
2020/08/20	68	7.77	27	7.87	7.89	41	41,796	0.10%
2020/08/19	16	8.40	29	8.41	8.43	-13	40,109	-0.03%
2020/08/18	26	8.28	65	8.31	8.20	-39	38,429	-0.10%
2020/08/17	38	8.20	34	8.19	8.20	4	37,205	0.01%
2020/08/14	65	8.20	97	8.15	8.30	-32	35,660	-0.09%
2020/08/13	11	7.70	0	0.00	7.65	11	33,352	0.03%
2020/08/12	0	0.00	16	7.71	7.70	-16	33,278	-0.05%
2020/08/11	7	7.74	3	7.79	7.66	4	33,033	0.01%
2020/08/10	10	7.73	0	0.00	7.71	10	32,763	0.03%
2020/08/07	33	7.90	11	7.76	7.72	22	32,445	0.07%
2020/08/06	18	8.12	0	0.00	8.00	18	31,654	0.06%
2020/08/05	71	7.91	109	7.96	8.01	-38	30,288	-0.13%	大賣/
2020/08/04	39	7.57	69	7.65	7.67	-30	27,915	-0.11%
2020/08/03	1	6.97	0	0.00	6.98	1	25,929	0.00%
2020/07/31	1	6.96	2	7.01	6.92	-1	25,913	0.00%
2020/07/30	11	7.04	7	6.90	7.03	4	25,525	0.02%
2020/07/29	6	6.79	5	6.83	6.77	1	25,209	0.00%
2020/07/28	25	6.93	611	7.00	6.76	-586	25,165	-2.33%	大賣/鉅額交易
2020/07/27	102	7.29	302	7.07	7.00	-200	24,787	-0.81%	大買/大賣/鉅額交易
2020/07/24	22	7.51	1,290	7.42	7.17	-1,268	24,487	-5.18%	大賣/鉅額交易
2020/07/23	65	7.75	112	7.69	7.62	-47	23,626	-0.20%	大賣/
2020/07/22	1,222	7.23	144	7.21	7.70	1,078	21,353	5.05%	大買/大賣/鉅額交易
2020/07/21	1,095	6.88	87	6.97	7.00	1,008	19,001	5.30%	大買/鉅額交易
2020/07/15	0	0.00	10	6.65	6.52	-10	18,305	-0.05%
2020/07/13	0	0.00	3	6.62	6.62	-3	20,849	-0.01%
2020/07/10	3	6.51	2	6.52	6.50	1	20,971	0.00%
2020/07/09	0	0.00	3	6.75	6.67	-3	20,946	-0.01%
2020/07/08	0	0.00	83	6.70	6.73	-83	21,034	-0.39%
2020/07/07	3	6.66	13	6.72	6.66	-10	21,059	-0.05%
2020/07/06	7	6.75	2	6.78	6.68	5	21,020	0.02%
2020/07/02	0	0.00	13	6.56	6.55	-13	20,708	-0.06%
2020/07/01	2	6.48	0	0.00	6.48	2	21,032	0.01%
2020/06/30	6	6.49	2	6.60	6.48	4	21,772	0.02%
2020/06/29	7	6.54	0	0.00	6.55	7	21,766	0.03%
2020/06/23	0	0.00	5	6.62	6.61	-5	21,947	-0.02%
2020/06/22	5	6.52	0	0.00	6.52	5	21,870	0.02%
2020/06/19	10	6.73	2	6.69	6.55	8	22,019	0.04%
2020/06/18	203	6.68	279	6.62	6.61	-76	21,905	-0.35%	大買/大賣/
2020/06/17	3	6.47	30	6.53	6.50	-27	21,679	-0.12%
2020/06/15	0	0.00	1	6.25	6.25	-1	22,250	0.00%
2020/06/12	10	6.23	16	6.29	6.33	-6	22,344	-0.03%
2020/06/11	97	6.55	56	6.69	6.41	41	22,477	0.18%
2020/06/10	16	6.60	25	6.65	6.60	-9	22,375	-0.04%
2020/06/09	145	6.53	5	6.58	6.50	140	22,356	0.63%	大買/鉅額交易
2020/06/08	5	6.51	0	0.00	6.51	5	22,518	0.02%
2020/06/05	10	6.44	6	6.39	6.44	4	22,099	0.02%
2020/06/04	5	6.30	3	6.50	6.29	2	21,715	0.01%
2020/06/03	193	6.49	201	6.45	6.44	-8	21,271	-0.04%	大買/大賣/
2020/06/01	0	0.00	5	5.97	6.00	-5	20,022	-0.02%
2020/05/28	5	5.94	3	6.04	5.94	2	20,476	0.01%
2020/05/27	13	5.97	3	5.99	5.98	10	20,655	0.05%
2020/05/26	3	5.95	3	5.95	5.95	0	20,958	0.00%
2020/05/22	1	5.99	3	5.98	5.94	-2	21,169	-0.01%
2020/05/21	3	6.01	2	6.08	6.01	1	21,345	0.00%
2020/05/20	5	6.00	6	6.08	6.00	-1	21,384	0.00%
2020/05/19	0	0.00	6	6.03	6.02	-6	21,398	-0.03%
2020/05/18	4	5.95	3	6.05	5.93	1	21,415	0.00%
2020/05/15	2	6.01	2	6.11	6.00	0	21,490	0.00%
2020/05/14	3	6.05	5	6.11	6.02	-2	21,669	-0.01%
2020/05/13	5	6.16	4	6.24	6.17	1	21,788	0.00%
2020/05/12	5	6.28	0	0.00	6.24	5	21,921	0.02%
2020/05/11	7	6.36	2	6.40	6.30	5	21,887	0.02%
2020/05/08	0	0.00	4	6.32	6.29	-4	21,617	-0.02%
2020/05/07	4	6.20	4	6.19	6.28	0	21,867	0.00%
2020/05/04	1	6.16	0	0.00	6.19	1	22,477	0.00%
2020/04/30	0	0.00	305	6.33	6.32	-305	22,841	-1.34%	大賣/鉅額交易
2020/04/29	6	6.27	5	6.28	6.26	1	23,607	0.00%
2020/04/28	5	6.22	6	6.32	6.20	-1	24,198	0.00%
2020/04/27	5	6.24	17	6.25	6.24	-12	25,148	-0.05%
2020/04/24	2	6.06	0	0.00	6.06	2	26,845	0.01%
2020/04/23	4	6.08	2	6.18	6.09	2	27,048	0.01%
2020/04/22	2	5.90	2	6.00	6.08	0	27,149	0.00%
2020/04/21	113	6.15	110	6.20	6.02	3	27,247	0.01%	大買/大賣/
2020/04/20	5	6.13	3	6.07	6.13	2	27,460	0.01%
2020/04/17	12	6.40	911	6.51	6.20	-899	28,226	-3.18%	大賣/鉅額交易
2020/04/16	3	6.21	0	0.00	6.21	3	25,867	0.01%
2020/04/15	0	0.00	4	6.22	6.28	-4	25,942	-0.02%
2020/04/14	3	6.12	0	0.00	6.12	3	26,088	0.01%
2020/04/13	1,201	5.98	14	6.02	5.98	1,187	26,223	4.53%	大買/鉅額交易
2020/04/09	0	0.00	10	5.91	5.81	-10	26,787	-0.04%
2020/04/08	0	0.00	5	5.76	5.80	-5	26,770	-0.02%
2020/04/07	5	5.68	22	5.79	5.67	-17	26,755	-0.06%
2020/04/06	7	5.70	0	0.00	5.64	7	26,630	0.03%
2020/04/01	0	0.00	17	5.43	5.68	-17	26,499	-0.06%
2020/03/31	7	5.21	3	5.33	5.18	4	25,958	0.02%
2020/03/30	8	5.21	0	0.00	5.23	8	26,992	0.03%
2020/03/27	0	0.00	4	5.39	5.31	-4	27,042	-0.01%
2020/03/26	4	5.29	0	0.00	5.26	4	27,026	0.01%
2020/03/25	0	0.00	5	5.21	5.25	-5	27,403	-0.02%
2020/03/24	4	4.96	0	0.00	4.94	4	28,221	0.01%
2020/03/20	2	4.97	21	4.97	5.10	-19	29,560	-0.06%
2020/03/19	10	4.66	1	4.81	4.66	9	30,898	0.03%
2020/03/16	0	0.00	200.5	5.56	5.49	-200.5	33,784	-0.59%	大賣/鉅額交易
2020/03/11	0	0.00	5	6.73	6.68	-5	36,712	-0.01%
2020/03/10	2	6.79	2	6.81	6.88	0	36,595	0.00%
2020/03/04	1	6.95	1	7.03	7.03	0	37,764	0.00%
2020/03/02	4	6.68	7	6.75	6.72	-3	38,050	-0.01%
2020/02/27	7	6.60	40	6.81	6.59	-33	37,861	-0.09%
2020/02/26	9	6.88	6	6.88	6.88	3	37,698	0.01%
2020/02/25	11	6.91	3	6.96	6.97	8	37,531	0.02%
2020/02/21	3	7.10	15	7.13	7.10	-12	37,189	-0.03%
2020/02/20	15	7.20	12	7.18	7.15	3	37,152	0.01%
2020/02/19	2	7.20	2	7.19	7.20	0	37,098	0.00%
2020/02/18	12	7.16	15	7.18	7.15	-3	37,130	-0.01%
2020/02/17	3	7.02	3	7.05	7.05	0	37,072	0.00%
2020/02/14	12	7.22	10	7.21	7.20	2	36,933	0.01%
2020/02/13	39	7.31	27	7.34	7.31	12	36,743	0.03%
2020/02/11	4	7.49	2	7.58	7.48	2	36,739	0.01%
2020/02/10	4	7.56	5	7.54	7.50	-1	36,769	0.00%
2020/02/07	10	7.54	2	7.65	7.51	8	36,677	0.02%
2020/02/05	3	7.71	36	7.64	7.59	-33	37,075	-0.09%
2020/02/04	22	7.67	3	7.71	7.64	19	36,723	0.05%
2020/02/03	25	7.51	15	7.65	7.62	10	36,309	0.03%
2020/01/31	2	7.52	2	7.54	7.50	0	35,306	0.00%
2020/01/30	13	7.62	120	7.57	7.55	-107	34,571	-0.31%	大賣/鉅額交易
2020/01/20	63	8.47	61	8.44	8.38	2	33,423	0.01%
2020/01/17	0	0.00	2	8.14	8.18	-2	31,390	-0.01%
2020/01/15	9	8.11	6	8.13	8.11	3	31,064	0.01%
2020/01/14	23	8.17	10	8.13	8.12	13	30,873	0.04%
2020/01/10	0	0.00	20	7.82	7.85	-20	29,976	-0.07%
2020/01/09	5	7.83	0	0.00	7.77	5	29,873	0.02%
2020/01/08	8	7.84	7	7.85	7.81	1	29,742	0.00%
2020/01/06	0	0.00	5	7.90	7.80	-5	29,317	-0.02%
2020/01/03	5	7.89	5	8.00	8.01	0	29,171	0.00%
2019/12/27	10	8.15	20	8.12	8.09	-10	28,294	-0.04%
2019/12/25	28	8.10	8	8.18	8.09	20	27,904	0.07%
2019/12/19	0	0.00	8	7.98	7.85	-8	26,617	-0.03%
2019/12/18	7	8.15	2	8.11	8.10	5	25,626	0.02%
2019/12/17	4	8.14	0	0.00	8.07	4	25,955	0.02%
2019/12/16	33	8.21	104.5	8.16	8.21	-71.5	25,081	-0.29%	大賣/
2019/12/13	127	7.90	144	7.75	7.97	-17	23,446	-0.07%	大買/大賣/
2019/12/12	0	0.00	10	7.69	7.69	-10	21,940	-0.05%
2019/12/11	106	7.69	37	7.70	7.67	69	21,286	0.32%	大買/
2019/12/10	364	7.41	1,224	7.48	7.61	-860	19,895	-4.32%	大買/大賣/鉅額交易
2019/12/09	11	7.06	4	6.98	7.00	7	17,308	0.04%
2019/12/03	5	6.70	16	6.68	6.73	-11	16,323	-0.07%
2019/12/02	21	6.87	30	6.83	6.75	-9	16,617	-0.05%
2019/11/29	1	6.87	1	6.85	6.87	0	16,172	0.00%
2019/11/28	0	0.00	2	6.75	6.71	-2	15,527	-0.01%
2019/11/27	10	6.56	0	0.00	6.69	10	15,853	0.06%
2019/11/18	2	6.47	0	0.00	6.48	2	17,621	0.01%
2019/11/08	11	6.81	10	6.76	6.67	1	18,110	0.01%
2019/11/07	0	0.00	1	6.78	6.73	-1	18,185	-0.01%
2019/11/05	5	6.75	0	0.00	6.73	5	18,706	0.03%
2019/10/22	1	6.66	1	6.66	6.68	0	19,620	0.00%
2019/10/04	1	6.46	1	6.44	6.48	0	19,232	0.00%
2019/10/03	31	6.32	2	6.32	6.42	29	19,183	0.15%
2019/09/27	435	6.50	3	6.63	6.40	432	19,316	2.24%	大買/鉅額交易
2019/09/26	256	6.70	0	0.00	6.65	256	19,035	1.34%	大買/鉅額交易
2019/09/20	4	6.99	4	7.04	6.93	0	18,837	0.00%
2019/09/12	2	6.86	0	0.00	6.87	2	19,583	0.01%
2019/09/11	1	6.86	0	0.00	6.86	1	19,568	0.01%
2019/09/10	44	6.80	0	0.00	6.80	44	19,464	0.23%
2019/09/09	0	0.00	1	6.88	6.87	-1	19,204	-0.01%
2019/09/06	0	0.00	5	6.90	6.92	-5	19,110	-0.03%
2019/09/05	0	0.00	20	6.91	6.84	-20	18,892	-0.11%
2019/09/04	22	6.88	82	6.85	6.87	-60	18,593	-0.32%
2019/09/03	4	6.73	1	6.75	6.70	3	18,201	0.02%
2019/09/02	51.5	6.73	0	0.00	6.73	51.5	18,129	0.28%
2019/08/30	5	6.70	15	6.77	6.70	-10	18,010	-0.06%
2019/08/29	2	6.60	1	6.58	6.64	1	17,498	0.01%
2019/08/28	0	0.00	1	6.54	6.47	-1	17,109	-0.01%
2019/08/27	302	6.50	0	0.00	6.47	302	17,008	1.78%	大買/鉅額交易
2019/08/26	5	6.54	20	6.55	6.63	-15	16,624	-0.09%
2019/08/23	0	0.00	5	6.33	6.34	-5	15,532	-0.03%
2019/08/21	0	0.00	5	6.25	6.22	-5	15,165	-0.03%
2019/08/20	1	6.33	0	0.00	6.14	1	15,103	0.01%
2019/08/19	1	6.26	10	6.20	6.22	-9	15,039	-0.06%
2019/08/14	10	6.13	0	0.00	5.98	10	14,555	0.07%
2019/08/13	0	0.00	21	6.01	6.01	-21	14,566	-0.14%
2019/08/08	21	6.29	0	0.00	6.32	21	14,633	0.14%
2019/08/05	0	0.00	6	6.09	5.99	-6	14,338	-0.04%
2019/08/02	20	6.40	1	6.50	6.31	19	14,207	0.13%
2019/07/30	2	6.65	0	0.00	6.61	2	14,176	0.01%
2019/07/24	4	6.95	0	0.00	6.96	4	14,087	0.03%
2019/07/17	11	7.10	26	7.06	7.06	-15	15,473	-0.10%
2019/07/11	20	6.90	22	6.90	6.90	-2	16,874	-0.01%
2019/07/08	1	6.83	0	0.00	6.76	1	21,471	0.00%
2019/07/05	0	0.00	1	6.75	6.80	-1	21,866	0.00%
2019/07/04	1	6.65	0	0.00	6.67	1	22,271	0.00%
2019/06/28	1	6.65	0	0.00	6.60	1	24,220	0.00%
2019/06/27	10	6.65	0	0.00	6.65	10	24,175	0.04%
2019/06/25	10	6.53	0	0.00	6.52	10	24,253	0.04%
2019/06/24	0	0.00	5	6.54	6.56	-5	23,653	-0.02%
2019/06/17	0	0.00	0.5	6.71	6.71	-0.5	22,057	0.00%
2019/06/14	0	0.00	13	6.79	6.79	-13	22,010	-0.06%
2019/05/31	1	6.95	0	0.00	6.96	1	21,860	0.00%
2019/05/23	0	0.00	10	6.80	6.78	-10	21,665	-0.05%
2019/05/22	5	6.90	0	0.00	6.89	5	21,596	0.02%
2019/05/16	0	0.00	5	6.95	6.90	-5	21,168	-0.02%
2019/05/15	3	7.17	0	0.00	7.08	3	20,990	0.01%
2019/05/14	13	7.09	0	0.00	7.07	13	20,775	0.06%
2019/05/13	0	0.00	1	6.94	6.89	-1	20,399	0.00%
2019/05/10	1	7.09	1	7.15	7.06	0	20,230	0.00%
2019/05/09	11	7.04	1	7.11	7.06	10	20,315	0.05%
2019/05/07	10	7.40	0	0.00	7.37	10	20,084	0.05%
2019/04/29	40	8.15	40	7.96	7.94	0	19,116	0.00%
2019/04/23	42	7.96	42	8.03	8.07	0	17,628	0.00%
2019/04/22	0	0.00	2	8.24	8.11	-2	17,296	-0.01%
2019/04/19	82	8.10	0	0.00	8.22	82	16,989	0.48%
2019/04/18	60	8.08	140	8.29	8.08	-80	16,761	-0.48%	大賣/
2019/04/16	205	8.22	241	8.34	8.22	-36	15,284	-0.24%	大買/大賣/
2019/04/15	62	8.29	64	7.91	8.30	-2	13,253	-0.02%
2019/04/12	141	7.41	93	7.36	7.55	48	11,916	0.40%	大買/
2019/04/11	91	7.18	111	7.26	7.18	-20	10,861	-0.18%	大賣/
2019/04/10	10	7.09	0	0.00	7.25	10	10,400	0.10%
2019/04/09	150	7.15	57	7.22	7.19	93	9,776	0.95%	大買/
2019/04/08	0	0.00	10	7.00	6.98	-10	8,706	-0.11%
2019/04/03	10	6.62	90	6.61	6.63	-80	8,321	-0.96%
2019/03/29	0	0.00	7	6.79	6.82	-7	8,166	-0.09%
2019/03/28	3	6.78	4.4	6.79	6.77	-1.4	8,454	-0.02%
2019/03/27	0	0.00	2	6.99	6.97	-2	8,275	-0.02%
2019/03/25	3	6.90	10	6.90	6.93	-7	8,331	-0.08%
2019/03/22	4	6.94	0	0.00	6.93	4	8,364	0.05%
2019/03/21	2	6.92	0	0.00	6.91	2	8,375	0.02%
2019/03/13	1	7.04	0	0.00	6.98	1	8,621	0.01%
2019/03/08	0	0.00	30	7.07	7.08	-30	8,881	-0.34%
2019/03/07	0	0.00	1	7.11	7.10	-1	9,001	-0.01%
2019/03/04	0	0.00	0.8	7.00	7.05	-0.8	9,150	-0.01%
2019/02/27	2	7.02	0	0.00	7.09	2	9,228	0.02%
2019/02/25	0	0.00	1	7.08	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	10	7.05	6.94	-10	9,283	-0.11%
2019/02/20	0	0.00	1	6.78	6.90	-1	9,222	-0.01%
2019/02/15	2	6.76	0	0.00	6.71	2	9,337	0.02%
2019/02/12	10	6.73	0	0.00	6.76	10	9,323	0.11%
2019/01/30	0	0.00	20	6.91	6.85	-20	9,401	-0.21%
2019/01/25	0	0.00	10	7.09	7.08	-10	9,160	-0.11%
2019/01/23	1	7.07	0	0.00	7.12	1	9,194	0.01%
2019/01/14	5	6.79	0	0.00	6.79	5	10,099	0.05%
2019/01/11	10	6.90	0	0.00	6.89	10	10,232	0.10%
2019/01/10	0	0.00	1	6.98	6.92	-1	10,222	-0.01%
2019/01/09	1	7.04	1	7.00	7.04	0	10,246	0.00%
2019/01/07	1	7.25	1	7.16	7.09	0	10,323	0.00%
2019/01/03	6	7.05	1	7.04	7.05	5	10,897	0.05%
2019/01/02	40	7.07	0	0.00	6.97	40	10,887	0.37%
2018/12/27	1	6.91	1	6.89	6.89	0	11,033	0.00%
2018/12/26	0	0.00	2	6.66	6.70	-2	11,062	-0.02%
2018/12/20	0	0.00	50	6.94	6.87	-50	11,011	-0.45%
2018/12/17	2	7.16	0	0.00	7.09	2	10,854	0.02%
2018/12/11	1	7.12	0	0.00	7.11	1	10,949	0.01%
2018/12/10	0	0.00	1	7.20	7.11	-1	10,934	-0.01%
2018/12/04	1	7.54	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	1	7.53	7.60	-1	11,877	-0.01%
2018/11/30	1	7.43	0	0.00	7.46	1	11,793	0.01%
2018/11/29	0	0.00	2	7.43	7.39	-2	11,667	-0.02%
2018/11/23	0	0.00	6	7.37	7.34	-6	11,474	-0.05%
2018/11/22	0	0.00	1	7.33	7.33	-1	11,384	-0.01%
2018/11/06	0	0.00	1	6.94	6.95	-1	11,855	-0.01%
2018/11/02	1	6.94	0	0.00	6.99	1	12,339	0.01%
2018/11/01	0	0.00	1	6.91	6.92	-1	12,480	-0.01%
2018/10/31	1	6.74	0	0.00	6.80	1	12,840	0.01%
2018/10/30	1	6.66	0	0.00	6.63	1	13,144	0.01%
2018/10/25	0	0.00	1	6.68	6.60	-1	13,221	-0.01%
2018/10/12	1	6.87	0	0.00	7.00	1	13,076	0.01%
2018/10/11	0	0.00	1	6.60	6.61	-1	12,800	-0.01%
2018/10/04	7	7.21	2	7.18	7.23	5	11,939	0.04%
2018/09/25	1	7.55	0	0.00	7.51	1	12,652	0.01%
2018/09/19	2	7.58	0	0.00	7.55	2	12,888	0.02%
2018/09/14	1	7.89	3	7.83	7.88	-2	13,046	-0.02%
2018/09/12	1	7.75	0	0.00	7.83	1	13,476	0.01%
2018/09/11	1	7.73	2	7.82	7.89	-1	13,576	-0.01%
2018/09/10	0	0.00	3	7.41	7.28	-3	13,606	-0.02%
2018/08/30	1	8.28	0	0.00	8.22	1	16,127	0.01%
2018/08/28	1	8.20	0	0.00	8.22	1	17,185	0.01%
2018/08/24	2	8.22	0	0.00	8.15	2	17,525	0.01%
2018/08/20	5	8.23	0	0.00	8.16	5	18,585	0.03%
2018/08/15	0	0.00	2	8.25	8.25	-2	19,092	-0.01%
2018/08/13	31	8.48	0	0.00	8.45	31	19,240	0.16%
2018/08/08	1	9.30	2	9.36	9.20	-1	18,889	-0.01%
2018/08/07	2	9.20	13	9.16	9.24	-11	18,865	-0.06%
2018/08/06	1	9.07	2	9.08	9.03	-1	18,707	-0.01%
2018/08/02	1	8.97	0	0.00	8.76	1	18,728	0.01%
2018/07/30	1	8.88	0	0.00	8.80	1	19,531	0.01%
2018/07/27	29	8.69	29	8.68	8.68	0	19,377	0.00%
2018/07/16	15	8.73	16	8.67	8.66	-1	21,358	0.00%
2018/07/13	1	8.76	0	0.00	8.70	1	21,640	0.00%
2018/07/09	2	8.79	1	8.94	8.90	1	22,913	0.00%
2018/07/05	8	8.53	1	8.40	8.35	7	22,983	0.03%
2018/07/03	0	0.00	2	9.00	8.95	-2	23,874	-0.01%
2018/06/29	1	9.15	0	0.00	9.11	1	23,806	0.00%
2018/06/28	10	9.00	0	0.00	9.00	10	23,748	0.04%
2018/06/27	0	0.00	11	9.18	9.15	-11	23,673	-0.05%
2018/06/26	1	9.26	0	0.00	9.22	1	23,587	0.00%
2018/06/22	40	9.33	7	9.45	9.33	33	23,784	0.14%
2018/06/19	0	0.00	20	9.90	9.81	-20	23,979	-0.08%
2018/06/15	21	9.82	23	9.89	9.80	-2	23,618	-0.01%
2018/06/14	10	9.80	10	9.70	9.67	0	22,852	0.00%
2018/06/12	0	0.00	20	9.73	9.73	-20	24,042	-0.08%
2018/06/08	20	9.82	0	0.00	9.65	20	25,771	0.08%
2018/06/06	62	9.97	56	9.88	9.80	6	24,828	0.02%
2018/06/05	1	9.60	1	9.73	9.73	0	24,236	0.00%
2018/06/04	1	9.55	1	9.51	9.50	0	24,143	0.00%
2018/06/01	0	0.00	20	9.41	9.33	-20	23,931	-0.08%
2018/05/29	0	0.00	1	9.41	9.41	-1	23,576	0.00%
2018/05/28	39	9.26	20	9.28	9.31	19	23,418	0.08%
2018/05/23	22	9.18	4	9.06	8.96	18	23,005	0.08%
2018/05/21	1	8.77	0	0.00	8.77	1	22,669	0.00%
2018/05/15	1	8.71	0	0.00	8.67	1	23,104	0.00%
2018/05/09	1	8.70	1	8.56	8.64	0	24,470	0.00%
2018/05/08	2	8.54	2	8.79	8.75	0	24,343	0.00%
2018/05/02	0	0.00	3	8.24	8.23	-3	25,765	-0.01%
2018/04/26	0	0.00	6	8.14	8.00	-6	26,628	-0.02%
2018/04/24	6	8.05	0	0.00	8.06	6	27,133	0.02%
2018/04/17	8	8.79	0	0.00	8.80	8	28,693	0.03%
2018/04/16	3	8.80	1	8.88	8.75	2	28,441	0.01%
2018/04/13	2	9.07	1	9.06	9.05	1	28,272	0.00%
2018/04/09	2	9.46	5	9.59	9.46	-3	27,708	-0.01%
2018/04/03	2	9.94	0	0.00	9.92	2	26,999	0.01%
2018/03/23	1	10.15	2	10.05	10.10	-1	27,298	0.00%
2018/03/19	2	10.30	0	0.00	10.35	2	26,791	0.01%
2018/03/15	35	10.31	33	10.35	10.60	2	25,961	0.01%
2018/02/05	0	0.00	5	10.35	10.40	-5	35,317	-0.01%
2018/02/02	0	0.00	2	10.60	10.65	-2	35,985	-0.01%
2018/01/30	0	0.00	2	10.95	10.70	-2	39,457	-0.01%
2018/01/24	0	0.00	2	10.65	10.65	-2	41,877	0.00%
2018/01/23	0	0.00	1	10.50	10.45	-1	41,915	0.00%
2018/01/22	2	10.80	4	10.73	10.65	-2	41,961	0.00%
2018/01/19	3	10.55	0	0.00	10.50	3	42,084	0.01%
2018/01/18	0	0.00	5	10.54	10.40	-5	42,059	-0.01%
2018/01/16	8	10.69	8	10.63	10.90	0	40,989	0.00%
2018/01/10	0	0.00	4	9.98	9.97	-4	41,120	-0.01%
2018/01/04	0	0.00	2	10.30	10.25	-2	42,327	0.00%