台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    9.71
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    11,363
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31110.2000.0010.1517,6070.01%
2024/05/2700.00210.2010.25-27,719-0.03%
2024/05/241010.1000.0010.20107,7550.13%
2024/05/22410.48110.5010.3037,7450.04%
2024/05/092010.0500.0010.00207,6060.26%
2024/05/072010.1000.0010.05207,7160.26%
2024/04/1800.00010.2510.2009,8520.00%
2024/04/1600.00110.3510.05-110,013-0.01%
2024/04/1010010.8500.0010.7010010,8290.92%
2024/04/091010.9000.0010.801010,8230.09%
2024/04/02210.6500.0010.60210,8340.02%
2024/03/27210.8000.0010.80211,4600.02%
2024/03/2500.00210.8510.90-211,464-0.02%
2024/03/1500.001010.7010.70-1011,180-0.09%
2024/03/14110.8000.0010.85111,0850.01%
2024/03/11110.9000.0010.90110,9920.01%
2024/03/081110.7600.0010.701110,9450.10%
2024/02/2100.00111.8011.70-110,271-0.01%
2024/02/20211.9000.0011.90210,2260.02%
2024/02/1600.00111.7011.85-110,159-0.01%
2024/01/26112.2000.0012.2019,6110.01%
2024/01/23111.901312.3512.25-128,946-0.13%
2024/01/22211.6000.0011.6027,9230.03%
2024/01/18511.6500.0011.4557,6370.07%
2024/01/17211.3500.0011.2027,4020.03%
2024/01/12211.551011.5511.55-86,938-0.12%
2024/01/092712.102712.2011.9506,7380.00%
2024/01/08712.18312.0512.3046,5230.06%
2024/01/0500.00211.8011.85-25,901-0.03%
2023/12/2900.001011.8011.85-105,547-0.18%
2023/12/28211.90111.8011.8015,5440.02%
2023/12/2600.00111.7511.70-15,475-0.02%
2023/12/2200.00311.4711.30-35,127-0.06%
2023/12/2100.00111.2011.20-14,955-0.02%
2023/12/19110.9500.0010.9514,8940.02%
2023/12/1500.00211.2511.25-24,873-0.04%
2023/12/14211.2000.0011.1524,8460.04%
2023/12/13111.1000.0011.1014,8290.02%
2023/12/08111.3000.0011.3014,7710.02%
2023/12/07211.4000.0011.3024,8690.04%
2023/12/041011.70211.6511.6584,9640.16%
2023/11/2400.00511.7011.55-55,078-0.10%
2023/11/22211.6000.0011.5525,1510.04%
2023/11/2100.001711.6011.60-175,183-0.33%
2023/11/1600.00211.4011.40-25,385-0.04%
2023/11/1400.001010.9810.85-105,382-0.19%
2023/11/131011.001010.9510.9505,4230.00%
2023/11/0900.00511.2011.05-55,644-0.09%
2023/11/08511.3500.0011.3055,7350.09%
2023/11/0200.001011.2511.25-106,505-0.15%
2023/10/3100.00111.2511.05-16,884-0.01%
2023/10/12211.6000.0011.65212,1300.02%
2023/10/0600.00211.6011.50-212,974-0.02%
2023/09/1400.00212.0812.10-216,916-0.01%
2023/09/12111.9000.0011.90118,9720.01%
2023/09/0700.00112.1012.00-119,246-0.01%
2023/09/06412.40212.2012.20219,3450.01%
2023/09/0400.00412.2012.25-419,637-0.02%
2023/08/22112.40112.2512.15021,9750.00%
2023/08/1800.00212.2812.10-221,676-0.01%
2023/08/161.212.1600.0012.101.221,5340.01%
2023/08/152.212.5500.0012.452.221,3890.01%
2023/08/11512.8000.0012.80521,1790.02%
2023/08/1000.002213.2513.10-2220,977-0.10%
2023/08/081413.9000.0013.751420,5570.07%
2023/08/07413.73113.8013.75320,4700.01%
2023/08/0400.00113.9513.95-120,3360.00%
2023/08/02613.9000.0013.75620,1270.03%
2023/08/01114.151614.1014.10-1519,781-0.08%
2023/07/31713.9900.0013.90719,4210.04%
2023/07/28114.00213.9013.90-118,955-0.01%
2023/07/272813.981314.0713.901518,6260.08%
2023/07/2400.00213.7013.35-217,258-0.01%
2023/07/21413.58413.7813.60017,1460.00%
2023/07/20213.6000.0013.65216,7930.01%
2023/07/18514.00513.9513.95016,5910.00%
2023/07/1700.00314.1514.20-316,395-0.02%
2023/07/1300.00613.6213.75-615,788-0.04%
2023/07/12213.25213.5513.25015,2430.00%
2023/07/06213.78213.6313.40015,2380.00%
2023/07/04513.45113.4013.50414,7650.03%
2023/07/03213.3500.0013.30214,7390.01%
2023/06/2900.00313.4513.25-314,645-0.02%
2023/06/2800.006012.9212.90-6014,363-0.42%
2023/06/27113.35213.0012.90-114,242-0.01%
2023/06/26413.9100.0013.60413,7680.03%
2023/06/21114.05613.9914.05-513,412-0.04%
2023/06/20313.8200.0013.60312,7590.02%
2023/06/192514.141013.8613.951512,3580.12%
2023/06/1300.00113.4513.45-110,751-0.01%
2023/06/08113.101013.2513.00-910,657-0.08%
2023/06/0700.000.513.4013.40-0.510,6970.00%
2023/06/0671.513.325913.2113.2512.510,6940.12%
2023/06/05613.291913.4413.55-139,989-0.13%
2023/06/01212.2500.0012.25210,2280.02%
2023/05/3100.00312.3512.35-311,352-0.03%
2023/05/3000.00112.2512.25-111,390-0.01%
2023/05/29512.31412.4512.25111,4900.01%
2023/05/26212.3000.0012.20211,5550.02%
2023/05/24212.30212.3012.30012,1690.00%
2023/05/2200.00212.4012.35-213,045-0.02%
2023/05/1900.00112.2012.15-113,530-0.01%
2023/05/18212.2500.0012.25214,1280.01%
2023/05/17112.1000.0012.20114,2270.01%
2023/05/16112.10112.0012.10014,2290.00%
2023/05/11111.9500.0011.90114,6190.01%
2023/05/1000.00212.1012.15-214,803-0.01%
2023/05/09212.0500.0012.10215,0120.01%
2023/05/08212.0500.0012.00214,9870.01%
2023/05/02312.38912.3612.45-616,463-0.04%
2023/04/28212.2500.0012.20216,8520.01%
2023/04/27412.5000.0012.40416,7380.02%
2023/04/25312.87812.6812.55-516,604-0.03%
2023/04/24212.95113.1012.90116,5110.01%
2023/04/21213.10313.1813.10-116,496-0.01%
2023/04/20113.10413.1313.00-316,273-0.02%
2023/04/19112.8500.0012.90116,2380.01%
2023/04/18213.1500.0013.20216,1150.01%
2023/04/17113.1500.0013.15115,9610.01%
2023/04/141013.25113.1513.20915,8180.06%
2023/04/13113.10113.1012.95015,5930.00%
2023/04/1200.00112.9013.00-115,450-0.01%
2023/04/11412.9000.0012.85415,4680.03%
2023/04/0700.00212.8812.75-215,372-0.01%
2023/03/31212.75512.8912.75-315,231-0.02%
2023/03/30212.6500.0012.70215,1590.01%
2023/03/2900.00112.8012.70-115,152-0.01%
2023/03/28212.6500.0012.65215,0060.01%
2023/03/27212.90213.1512.90015,0640.00%
2023/03/2400.00313.0513.00-315,123-0.02%
2023/03/23312.9000.0012.90315,1100.02%
2023/03/22113.1500.0012.95115,1030.01%
2023/03/21213.0000.0013.00215,0930.01%
2023/03/16212.851212.8512.80-1014,812-0.07%
2023/03/13513.3500.0013.40514,4650.03%
2023/03/10213.1000.0013.15214,3050.01%
2023/03/091413.7300.0013.501413,9960.10%
2023/03/08713.80113.7013.85613,8320.04%
2023/03/0300.001213.1313.50-1212,114-0.10%
2023/03/02112.55112.5512.55011,0060.00%
2023/02/24212.851012.9312.80-810,895-0.07%
2023/02/23912.9900.0012.85910,7950.08%
2023/02/22213.1000.0013.10210,6790.02%
2023/02/21113.40513.3513.35-410,328-0.04%
2023/02/2000.001213.1513.40-1210,178-0.12%
2023/02/17313.021613.0613.05-139,657-0.13%
2023/02/16212.45412.8012.95-29,286-0.02%
2023/02/151212.2200.0012.15129,1370.13%
2023/02/13711.8900.0011.8579,1790.08%
2023/02/091012.5500.0012.50108,8680.11%
2023/02/081012.7000.0012.60108,8800.11%
2023/02/0200.0016.312.7812.85-16.38,305-0.20%
2023/01/31512.60512.0012.1007,8570.00%
2023/01/30511.90311.9311.9027,3210.03%
2023/01/171011.3000.0011.25106,9620.14%
2023/01/16211.40111.3511.3017,0650.01%
2023/01/1100.0020011.6011.60-2007,575-2.64% 大賣/鉅額交易
2023/01/0920111.5000.0011.552018,1242.47% 大買/鉅額交易
2023/01/06111.5000.0011.5018,2070.01%
2023/01/051011.2500.0011.25108,2980.12%
2023/01/04511.3500.0011.3058,4900.06%
2022/12/3000.00111.3011.15-18,881-0.01%
2022/12/2600.00211.1011.10-29,832-0.02%
2022/12/22210.9000.0011.00210,4700.02%
2022/12/19210.85411.1011.10-210,711-0.02%
2022/12/1600.006.110.9810.85-6.110,702-0.06%
2022/12/15311.1300.0011.10310,7460.03%
2022/12/14211.15211.1511.15010,9160.00%
2022/12/13311.1700.0011.10310,9300.03%
2022/12/0900.00511.2311.35-511,023-0.05%
2022/12/07211.0500.0011.05211,1090.02%
2022/12/05311.5000.0011.50311,1200.03%
2022/11/2100.00111.4511.45-112,066-0.01%
2022/11/18111.65111.7511.65012,0600.00%
2022/11/17211.6000.0011.60212,1320.02%
2022/11/16111.85112.1511.80012,2080.00%
2022/11/15212.03111.9512.05112,5110.01%
2022/11/11211.55311.8212.00-113,271-0.01%
2022/10/3100.00111.4011.45-113,571-0.01%
2022/10/28111.25311.5211.25-213,650-0.01%
2022/10/27111.05111.5511.75014,1690.00%
2022/10/24111.65111.9011.60014,2630.00%
2022/10/21111.90711.9611.65-614,234-0.04%
2022/10/18212.20112.2012.20113,8420.01%
2022/10/14512.08211.9012.05313,3220.02%
2022/10/13411.7100.0011.50413,2370.03%
2022/10/11111.80712.0611.95-613,067-0.05%
2022/10/06112.30312.0012.20-212,761-0.02%
2022/10/05211.8000.0011.75212,4740.02%
2022/09/29311.451011.2611.25-712,203-0.06%
2022/09/2700.00210.8511.00-212,164-0.02%
2022/09/26210.9000.0010.65212,1820.02%
2022/09/2300.00611.3211.25-612,345-0.05%
2022/09/22411.1500.0011.10412,3460.03%
2022/09/21211.9000.0011.60212,2440.02%
2022/09/2000.00212.0511.85-212,127-0.02%
2022/09/1500.00212.4012.35-212,466-0.02%
2022/09/141012.1500.0012.201012,7600.08%
2022/09/13212.20212.2012.15012,8620.00%
2022/09/12512.27312.1012.10213,1470.02%
2022/09/0600.00611.7511.80-613,534-0.04%
2022/09/0100.001612.0012.00-1613,473-0.12%
2022/08/3100.001011.9811.95-1013,381-0.07%
2022/08/3000.002111.9011.80-2113,319-0.16%
2022/08/261011.60811.6511.65213,2670.02%
2022/08/2400.00111.4011.50-113,451-0.01%
2022/08/231411.2500.0011.351413,3740.10%
2022/08/221111.8000.0011.651113,2370.08%
2022/08/195811.265511.6712.10312,9080.02%
2022/08/1800.00311.1011.15-312,202-0.02%
2022/08/1700.00110.9511.25-112,130-0.01%
2022/08/16110.651210.8010.80-1111,948-0.09%
2022/08/1500.00110.6010.55-111,796-0.01%
2022/08/12110.5500.0010.50111,8150.01%
2022/08/11110.45210.4510.45-111,834-0.01%
2022/08/0900.00610.2110.20-611,817-0.05%
2022/08/08110.1000.0010.15111,8540.01%
2022/08/0500.00110.0510.10-111,853-0.01%
2022/08/04210.00110.0510.00111,9410.01%
2022/08/03310.17510.2710.10-211,891-0.02%
2022/08/0299.7600.009.71911,4740.08%
2022/08/0100.0069.739.86-611,598-0.05%
2022/07/2959.7819.659.76411,5980.03%
2022/07/2000.00210.3510.25-212,415-0.02%
2022/07/19210.1000.0010.20212,7130.02%
2022/07/1800.00210.1510.15-213,027-0.02%
2022/07/14210.1500.0010.15213,3180.02%
2022/07/1300.00110.1010.10-113,388-0.01%
2022/07/12119.72109.709.70113,3560.01%
2022/07/0800.00410.4810.35-413,265-0.03%
2022/07/06210.0500.009.83213,1980.02%
2022/07/0100.00109.819.65-1013,175-0.08%
2022/06/24210.3000.0010.30213,1100.02%
2022/06/22710.14210.0010.00512,9900.04%
2022/06/20310.8200.0010.45312,6440.02%
2022/06/1000.003613.3313.35-3612,786-0.28%
2022/06/0100.00212.8512.95-213,306-0.02%
2022/05/3100.00212.5512.50-213,178-0.02%
2022/05/30312.5700.0012.50313,1920.02%
2022/05/2700.00112.5012.50-113,158-0.01%
2022/05/20112.6000.0012.40113,5880.01%
2022/05/16212.28312.2312.45-113,720-0.01%
2022/05/1300.002012.2512.25-2013,833-0.14%
2022/05/12112.40212.4012.20-114,331-0.01%
2022/05/11212.2000.0012.25214,4360.01%
2022/05/10012.60112.5012.50-114,697-0.01%
2022/05/0900.00412.5512.40-415,443-0.03%
2022/05/06213.0500.0013.05215,5460.01%
2022/05/053213.444513.5013.35-1315,600-0.08%
2022/05/043013.2500.0013.253015,6190.19%
2022/05/0300.00213.2013.40-215,778-0.01%
2022/04/29213.3000.0013.15215,8670.01%
2022/04/271012.60712.4512.90316,7180.02%
2022/04/26113.00512.9013.05-416,485-0.02%
2022/04/25213.0500.0013.00216,1940.01%
2022/04/21714.0800.0013.90715,8110.04%
2022/04/2000.00214.1514.30-215,724-0.01%
2022/04/19213.9500.0013.95215,6080.01%
2022/04/18113.80213.8513.85-115,731-0.01%
2022/04/15214.1000.0014.05215,8870.01%
2022/04/1400.001014.2514.25-1016,090-0.06%
2022/04/13414.20314.3514.40116,4020.01%
2022/04/1200.00213.9514.10-216,544-0.01%
2022/04/11214.351614.1514.15-1416,647-0.08%
2022/04/081114.7500.0014.751116,7090.07%
2022/04/07214.80214.7514.70017,3860.00%
2022/04/061015.1000.0015.151017,3520.06%
2022/04/01115.2000.0015.35117,9000.01%
2022/03/30115.6000.0015.60119,4300.01%
2022/03/29115.551315.6215.55-1219,615-0.06%
2022/03/28315.60215.7015.70119,8120.01%
2022/03/24316.1000.0016.10320,7660.01%
2022/03/23816.35616.2816.20221,7410.01%
2022/03/21116.0500.0016.05122,3470.00%
2022/03/181116.11116.1516.101022,4210.04%
2022/03/17116.55216.4016.40-122,3590.00%
2022/03/1600.00116.2516.15-122,5040.00%
2022/03/15516.45516.4016.40023,0780.00%
2022/03/1400.00516.1216.30-523,355-0.02%
2022/03/11115.8500.0015.85123,9830.00%
2022/03/10915.92616.0515.95324,1020.01%
2022/03/09815.66315.9015.70524,3330.02%
2022/03/08315.55315.9015.60024,4320.00%
2022/03/0700.00315.7015.75-324,529-0.01%
2022/03/04316.05316.3516.05024,7020.00%
2022/03/031116.24216.3516.20924,9820.04%
2022/03/0200.00316.2516.20-325,613-0.01%
2022/03/01316.10116.0516.20225,7200.01%
2022/02/25315.75215.7515.85125,8280.00%
2022/02/245.215.61315.8515.652.226,0710.01%
2022/02/23316.10216.2516.05126,3830.00%
2022/02/22216.0500.0016.05227,8040.01%
2022/02/21316.00216.4516.45129,7010.00%
2022/02/16316.10516.3116.30-230,499-0.01%
2022/02/15216.2000.0016.05230,8530.01%
2022/02/141216.09216.2016.201031,2070.03%
2022/02/11817.0400.0017.00831,0570.03%
2022/02/101117.5600.0017.551131,3330.04%
2022/02/09617.63417.6517.70231,6850.01%
2022/02/0800.001016.8516.85-1032,959-0.03%
2022/02/0700.00216.4016.60-233,037-0.01%
2022/01/2600.00116.1016.05-133,4630.00%
2022/01/255.215.96116.0016.004.233,8900.01%
2022/01/241216.3600.0016.451234,0050.04%
2022/01/21416.84117.1516.85334,3780.01%
2022/01/203017.263817.3417.40-836,213-0.02%
2022/01/1900.00316.5016.75-335,509-0.01%
2022/01/18316.5500.0016.70335,4990.01%
2022/01/1700.00616.5316.70-635,557-0.02%
2022/01/14316.20416.5116.45-135,8050.00%
2022/01/12316.7500.0016.75336,0460.01%
2022/01/111317.0300.0016.951336,3780.04%
2022/01/10316.906216.9417.00-5936,571-0.16%
2022/01/07516.60516.5516.55036,6440.00%
2022/01/05217.30317.6017.30-136,7780.00%
2022/01/04317.65317.9517.65036,9280.00%
2022/01/03517.8300.0017.75536,9550.01%
2021/12/301118.081218.1518.10-136,7970.00%
2021/12/29217.851017.8017.80-836,356-0.02%
2021/12/281417.911017.9117.80436,6620.01%
2021/12/2715518.009017.8017.906536,6000.18% 大買/
2021/12/24317.051317.0817.15-1035,416-0.03%
2021/12/23517.08417.1317.15135,5750.00%
2021/12/221017.35217.3517.25835,6420.02%
2021/12/21117.1511217.1417.15-11135,657-0.31% 大賣/鉅額交易
2021/12/201317.151117.1317.15235,7370.01%
2021/12/1711116.971116.9016.9010035,4750.28% 大買/
2021/12/16816.64316.7016.50534,8560.01%
2021/12/15515.98716.2916.35-234,964-0.01%
2021/12/14315.85915.9715.80-634,836-0.02%
2021/12/13316.10316.3516.10034,7850.00%
2021/12/10316.151016.2516.15-734,865-0.02%
2021/12/091316.511416.7016.45-134,5990.00%
2021/12/082716.311616.4116.401133,8270.03%
2021/12/073216.283416.2916.35-233,695-0.01%
2021/12/0600.002015.7815.80-2033,028-0.06%
2021/12/03315.75715.8715.75-433,168-0.01%
2021/12/02315.6000.0015.55333,5160.01%
2021/12/0100.00515.5815.65-534,562-0.01%
2021/11/303815.57115.3515.353734,8010.11%
2021/11/29115.45715.1615.30-634,841-0.02%
2021/11/26915.64615.6315.35335,0240.01%
2021/11/231516.14616.2516.10935,5720.03%
2021/11/222016.442516.2716.20-535,557-0.01%
2021/11/191416.291716.3816.25-335,949-0.01%
2021/11/182615.851915.8315.95735,5350.02%
2021/11/17515.151615.1715.15-1133,954-0.03%
2021/11/161614.88115.2014.801534,1610.04%
2021/11/15315.28215.2015.15134,2040.00%
2021/11/1200.001514.9315.15-1534,360-0.04%
2021/11/11114.7000.0014.65134,3360.00%
2021/11/10315.001014.8014.85-734,415-0.02%
2021/11/091015.151015.1015.10034,8580.00%
2021/11/082615.401715.3915.45934,6490.03%
2021/11/051015.192415.3915.30-1434,789-0.04%
2021/11/04614.55314.4014.45333,3720.01%
2021/11/0300.00514.3614.50-535,004-0.01%
2021/11/02514.131014.3014.10-535,159-0.01%
2021/11/01414.0900.0014.05437,6040.01%
2021/10/29714.15414.2314.10341,1730.01%
2021/10/283814.622714.5714.001141,2660.03%
2021/10/27113.75713.7013.70-639,546-0.02%
2021/10/26213.5500.0013.55240,0080.00%
2021/10/2500.00613.6313.65-640,438-0.01%
2021/10/221813.5100.0013.401841,7920.04%
2021/10/21513.79313.7813.80242,0310.00%
2021/10/20313.67313.7313.65042,8330.00%
2021/10/19413.561813.7413.85-1443,495-0.03%
2021/10/18613.50713.4013.40-144,4550.00%
2021/10/15413.75113.9013.65345,8810.01%
2021/10/141013.66913.6313.65146,4260.00%
2021/10/13413.701413.7313.65-1046,879-0.02%
2021/10/121114.22114.4013.901047,6900.02%
2021/10/08514.75414.9114.70148,4670.00%
2021/10/07614.73214.7514.75450,6860.01%
2021/10/06514.57414.8614.50152,0610.00%
2021/10/051413.99414.5014.701053,0020.02%
2021/10/04414.412014.1514.00-1655,702-0.03%
2021/10/01514.951714.6714.70-1263,252-0.02%
2021/09/30415.281215.3015.20-863,846-0.01%
2021/09/29115.30515.1115.30-464,336-0.01%
2021/09/28915.48315.6515.45665,7060.01%
2021/09/271815.66715.7615.951169,0280.02%
2021/09/24615.30915.4615.55-369,6630.00%
2021/09/23514.902614.9815.25-2170,495-0.03%
2021/09/22314.551914.7714.75-1672,021-0.02%
2021/09/1700.00115.3015.35-173,5240.00%
2021/09/16115.1500.0015.15175,1750.00%
2021/09/15615.43415.5315.35276,8130.00%
2021/09/14215.60315.7515.45-179,0080.00%
2021/09/13415.6300.0015.70481,0240.00%
2021/09/10215.70615.6815.70-483,8800.00%
2021/09/09415.331315.3315.40-989,987-0.01%
2021/09/08715.36715.3915.30093,4390.00%
2021/09/07215.481915.4815.75-1796,669-0.02%
2021/09/06715.22715.2415.30097,9500.00%
2021/09/03516.101715.8515.75-1299,545-0.01%
2021/09/022216.101216.0516.0010101,7780.01%
2021/09/011016.492716.4816.40-17104,264-0.02%
2021/08/31216.201316.0016.10-11106,530-0.01%
2021/08/3000.001016.5016.40-10112,518-0.01%
2021/08/271216.77216.8516.6510116,7630.01%
2021/08/2600.00116.6016.50-1121,6040.00%
2021/08/255816.766216.5116.50-4126,5850.00%
2021/08/241516.571616.2316.20-1134,0230.00%
2021/08/231017.001217.0717.15-2139,1890.00%
2021/08/20417.531017.3517.35-6142,8400.00%
2021/08/19618.2300.0018.006144,9360.00%
2021/08/18318.15918.5118.75-6147,5180.00%
2021/08/171418.351418.5018.200152,2400.00%
2021/08/16418.041418.4418.20-10156,138-0.01%
2021/08/131818.861618.7718.602159,3630.00%
2021/08/121919.1200.0019.1019163,0690.01%
2021/08/11819.181519.3119.10-7166,4110.00%
2021/08/10319.521919.5619.15-16166,244-0.01%
2021/08/093719.831819.7819.6519169,0400.01%
2021/08/061420.711620.6520.65-2168,2950.00%
2021/08/0521021.4619621.0520.7514169,3160.01% 大買/大賣/
2021/08/0423420.2523120.9221.553167,7500.00% 大買/大賣/
2021/08/031519.591019.8319.605165,0720.00%
2021/08/02219.20819.3019.50-6165,3460.00%
2021/07/304.319.0410219.2518.95-97.7166,213-0.06% 大賣/
2021/07/29619.21519.2019.201167,5200.00%
2021/07/284419.294019.2719.104168,4610.00%
2021/07/271819.81619.9419.5012167,8170.01%
2021/07/26420.151620.2920.15-12168,991-0.01%
2021/07/231719.381019.7219.907174,8290.00%
2021/07/221719.792519.7119.25-8181,0600.00%
2021/07/2125.119.3120.319.3018.904.8185,3510.00%
2021/07/20619.98106.219.9819.95-100.2188,577-0.05% 大賣/
2021/07/19820.261620.2620.35-8195,5150.00%
2021/07/1621520.8910720.8620.70108204,7280.05% 大買/大賣/鉅額交易
2021/07/153020.9434.321.2021.10-4.3207,9690.00%
2021/07/142921.2039.321.9620.85-10.3209,5170.00%
2021/07/1313222.4823822.4022.30-106210,191-0.05% 大買/大賣/鉅額交易
2021/07/121222.3412.522.4122.15-0.5210,2950.00%
2021/07/094922.715722.7522.40-8211,5430.00%
2021/07/0818522.937323.4522.95112213,0780.05% 大買/鉅額交易
2021/07/072122.2037.622.1521.90-16.6211,524-0.01%
2021/07/06722.21622.3622.151213,8730.00%
2021/07/053122.7415.522.6222.6515.5216,7730.01%
2021/07/02274.222.8315522.8022.80119.2217,5360.05% 大買/大賣/鉅額交易
2021/07/013022.2419.222.2321.9010.8217,8240.00%
2021/06/30421.852122.0522.10-17219,200-0.01%
2021/06/2928.122.5311222.7022.00-83.9220,106-0.04% 大賣/
2021/06/285322.708022.7623.00-27220,859-0.01%
2021/06/255022.875422.7522.45-4226,5670.00%
2021/06/2454.222.7116222.5922.50-107.8229,600-0.05% 大賣/鉅額交易
2021/06/2316222.928822.7022.7574230,0160.03% 大買/
2021/06/2255.222.584222.7322.0513.2229,3700.01%
2021/06/213522.612922.4822.406229,4440.00%
2021/06/18133.222.819522.8922.3038.2228,8840.02% 大買/
2021/06/1710721.2018621.3222.15-79224,245-0.04% 大買/大賣/
2021/06/168620.8917.521.1420.1568.6221,4650.03%
2021/06/1543.222.13422.1021.9039.2218,6200.02%
2021/06/1119522.5117022.5322.7525216,9270.01% 大買/大賣/
2021/06/1021921.7924921.9521.85-30214,422-0.01% 大買/大賣/
2021/06/0942.123.135223.1222.40-9.9211,9010.00%
2021/06/0824723.67251.423.6523.50-4.4209,4160.00% 大買/大賣/
2021/06/07261.425.0625325.1324.208.4207,3570.00% 大買/大賣/
2021/06/0432924.7628924.6224.6040201,5130.02% 大買/大賣/
2021/06/0312624.4018724.2624.30-61197,393-0.03% 大買/大賣/
2021/06/028123.818523.9723.90-4192,3720.00%
2021/06/0132224.4130824.5024.0514187,8300.01% 大買/大賣/
2021/05/3114922.7915522.8723.40-6180,4900.00% 大買/大賣/
2021/05/287721.178421.1221.30-7175,1940.00%
2021/05/275220.226020.2620.20-8172,7410.00%
2021/05/265120.594220.4820.209171,7450.01%
2021/05/2533921.0133321.0320.806172,6670.00% 大買/大賣/
2021/05/2413419.3512019.4119.7014171,1720.01% 大買/大賣/
2021/05/2110819.558819.6419.2020168,3300.01% 大買/
2021/05/2011719.228719.3318.8030166,7610.02% 大買/
2021/05/193719.043819.2419.65-1164,6670.00%
2021/05/18417.43717.7617.90-3162,2940.00%
2021/05/178617.3212617.1816.30-40163,142-0.02% 大賣/
2021/05/142317.932318.4217.950160,9950.00%
2021/05/133817.365917.0617.75-21163,731-0.01%
2021/05/123519.301519.6218.6020166,5310.01%
2021/05/114520.973721.1420.658166,3520.00%
2021/05/10922.961123.1222.90-2166,4270.00%
2021/05/07922.223822.3123.40-29166,980-0.02%
2021/05/064022.484322.1721.30-3166,7940.00%
2021/05/051623.843823.7123.50-22166,123-0.01%
2021/05/042824.104024.7123.65-12166,468-0.01%
2021/05/034526.572926.6226.2516166,8380.01%
2021/04/2914729.239729.4229.1550165,7100.03% 大買/
2021/04/2829327.9528728.0128.856160,3330.00% 大買/大賣/
2021/04/278525.8979.826.0026.255.2154,9450.00%
2021/04/2627324.3024924.4024.2024150,5960.02% 大買/大賣/
2021/04/2334922.4940722.6923.95-58146,878-0.04% 大買/大賣/
2021/04/2246322.8423822.8422.50225140,6270.16% 大買/大賣/鉅額交易
2021/04/21619.8355.320.6321.15-49.3131,819-0.04%
2021/04/202518.811919.0019.256130,2920.00%
2021/04/194418.824018.6818.904129,5590.00%
2021/04/1600.001918.3918.60-19127,514-0.01%
2021/04/1524218.1923718.3118.205126,4780.00% 大買/大賣/
2021/04/148918.218418.3818.305124,7280.00%
2021/04/1354219.2659518.8418.55-53121,260-0.04% 大買/大賣/
2021/04/1215618.19112.918.8118.8543.1115,4210.04% 大買/大賣/
2021/04/094817.453117.1217.1517112,7170.02%
2021/04/083216.4830.116.5716.501.9110,8540.00%
2021/04/0716315.8720815.9616.40-45109,735-0.04% 大買/大賣/
2021/04/06915.7514415.8115.65-135108,193-0.12% 大賣/鉅額交易
2021/04/0111515.401215.4815.70103107,6780.10% 大買/鉅額交易
2021/03/314215.61415.7015.4038106,9070.04%
2021/03/3038515.46374.915.2715.6510.1105,4160.01% 大買/大賣/
2021/03/291714.863114.9915.15-1498,553-0.01%
2021/03/261413.704213.7713.80-2895,196-0.03%
2021/03/254313.72313.5813.454094,5880.04%
2021/03/2413213.5511113.5913.652193,8740.02% 大買/大賣/
2021/03/231113.202013.5213.20-992,716-0.01%
2021/03/221813.201413.1513.25491,3350.00%
2021/03/193112.70112.6512.703091,5560.03%
2021/03/184212.97512.9212.853794,5420.04%
2021/03/1700.00112.7512.75-196,4540.00%
2021/03/1600.00312.8512.70-399,6210.00%
2021/03/15512.7200.0012.655102,3590.00%
2021/03/12412.85112.8012.803104,7270.00%
2021/03/11312.87912.9212.85-6111,263-0.01%
2021/03/10112.55212.7012.60-1117,1330.00%
2021/03/09312.15412.2412.35-1119,8430.00%
2021/03/081012.305512.3112.20-45123,503-0.04%
2021/03/051212.343512.3312.25-23128,008-0.02%
2021/03/04812.6400.0012.608129,7890.01%
2021/03/031512.60512.7212.9010129,9560.01%
2021/03/025512.864613.1212.659129,7530.01%
2021/02/261313.301213.2213.201129,0220.00%
2021/02/259713.927613.7913.7021127,9180.02%
2021/02/241813.8124.913.6213.40-6.9124,477-0.01%
2021/02/23713.303913.2813.40-32121,039-0.03%
2021/02/221513.202613.2413.25-11120,120-0.01%
2021/02/193612.98712.9913.0029118,1170.02%
2021/02/181312.68612.6412.757116,0230.01%
2021/02/17212.85112.8512.751115,1200.00%
2021/02/054.512.982613.2412.85-21.5114,076-0.02%
2021/02/04166.513.1220313.1613.00-36.5113,295-0.03% 大買/大賣/
2021/02/037512.993612.8513.0539110,1780.04%
2021/02/021312.6323.412.4912.40-10.4106,475-0.01%
2021/02/01212.3300.0012.302105,9490.00%
2021/01/29112.25712.2112.10-6107,088-0.01%
2021/01/28811.764611.6711.85-38106,842-0.04%
2021/01/271012.191112.2112.10-1107,4190.00%
2021/01/265712.611912.6712.4538107,0660.04%
2021/01/25312.571212.5512.60-9105,774-0.01%
2021/01/223012.401512.2812.4015105,8710.01%
2021/01/212012.3512212.2812.20-102107,119-0.10% 大賣/鉅額交易
2021/01/2017912.122612.1611.95153107,2160.14% 大買/鉅額交易
2021/01/192212.5810212.3812.40-80108,780-0.07% 大賣/
2021/01/1810012.1500.0012.10100112,1610.09%
2021/01/15212.801812.4212.35-16111,455-0.01%
2021/01/14912.691112.7512.70-2110,0460.00%
2021/01/132412.7035.212.6912.60-11.2109,478-0.01%
2021/01/125212.48712.4112.1045106,8650.04%
2021/01/111112.351612.0512.35-5105,1940.00%
2021/01/08311.9000.0011.953104,5870.00%
2021/01/07512.15812.3012.05-3104,3600.00%
2021/01/068611.669111.6311.80-5104,3980.00%
2021/01/052012.20212.1512.1518103,6150.02%
2021/01/04512.33612.3812.35-1103,5390.00%
2020/12/31812.233512.3012.30-27103,244-0.03%
2020/12/30612.8800.0012.806102,0740.01%
2020/12/2914.113.38813.3913.256.1101,5360.01%
2020/12/281213.011513.0613.15-3100,3540.00%
2020/12/251312.951612.7712.80-398,4750.00%
2020/12/2400.003712.6412.60-3797,383-0.04%
2020/12/23412.40212.5512.35296,5540.00%
2020/12/222212.712112.7212.35196,4800.00%
2020/12/212912.434112.5112.55-1295,975-0.01%
2020/12/18912.6700.0012.60994,7850.01%
2020/12/17312.901912.9312.95-1694,170-0.02%
2020/12/165912.8567.812.8212.85-8.893,799-0.01%
2020/12/153612.919513.0412.65-5992,965-0.06%
2020/12/1430513.4629313.3513.201291,3340.01% 大買/大賣/
2020/12/1113912.9913612.9812.95388,4570.00% 大買/大賣/
2020/12/106813.384813.3513.252086,8290.02%
2020/12/092012.91413.0513.201684,7240.02%
2020/12/08612.978712.8512.80-8187,771-0.09%
2020/12/0717412.9114012.9512.603489,2060.04% 大買/大賣/
2020/12/0418712.146912.1612.5011883,3700.14% 大買/鉅額交易
2020/12/031111.693311.6111.45-2277,395-0.03%
2020/12/023411.3693.811.4311.50-59.875,026-0.08%
2020/12/014210.7311.210.6110.8030.873,8860.04%
2020/11/30510.052510.1310.05-2072,835-0.03%
2020/11/2759.8939.819.83270,9660.00%
2020/11/2600.0039.739.74-370,4380.00%
2020/11/25179.72149.669.63370,3410.00%
2020/11/2439.54599.559.54-5670,215-0.08%
2020/11/2389.47119.489.47-372,2780.00%
2020/11/2039.3800.009.38372,2520.00%
2020/11/1949.47109.469.50-673,259-0.01%
2020/11/1800.0029.399.36-273,1790.00%
2020/11/1719.3029.369.30-173,9670.00%
2020/11/1629.4159.469.38-375,3250.00%
2020/11/1349.26109.309.37-676,720-0.01%
2020/11/1259.32109.359.22-577,574-0.01%
2020/11/11149.4823.69.539.36-9.678,530-0.01%
2020/11/10819.533079.529.52-22680,040-0.28% 大賣/鉅額交易
2020/11/09349.60209.589.591479,4240.02%
2020/11/061919.564569.799.52-26579,035-0.34% 大買/大賣/鉅額交易
2020/11/051259.5819.649.6012477,0320.16% 大買/鉅額交易
2020/11/0449.49219.569.49-1776,316-0.02%
2020/11/0300.007.19.399.40-7.175,541-0.01%
2020/11/02279.17109.229.221776,2110.02%
2020/10/30339.30389.249.15-578,505-0.01%
2020/10/29969.36789.489.511879,2480.02%
2020/10/28819.59989.609.40-1777,512-0.02%
2020/10/274239.73999.739.6532476,3970.42% 大買/鉅額交易
2020/10/262139.93279.9410.1518673,3900.25% 大買/鉅額交易
2020/10/2300.0026.19.229.28-26.168,808-0.04%
2020/10/2229.0719.119.11168,7790.00%
2020/10/2189.1600.009.10869,1250.01%
2020/10/2039.0779.079.07-469,427-0.01%
2020/10/1900.00119.079.09-1171,893-0.02%
2020/10/16128.9988.988.98473,9940.01%
2020/10/1549.1159.119.11-174,7090.00%
2020/10/14189.2259.249.111374,5110.02%
2020/10/1300.00169.109.10-1673,837-0.02%
2020/10/1259.0259.119.01073,3730.00%
2020/10/08159.00109.089.00572,8800.01%
2020/10/0758.9859.129.02072,6590.00%
2020/10/0649.01108.999.02-672,111-0.01%
2020/10/05108.8700.008.751071,5360.01%
2020/09/3058.4138.328.48270,4650.00%
2020/09/2900.0028.318.27-270,3930.00%
2020/09/2800.0038.258.22-370,3700.00%
2020/09/25318.27118.418.132070,7690.03%
2020/09/2458.5358.738.40070,0840.00%
2020/09/2378.9978.988.90069,1440.00%
2020/09/2229.0100.009.01268,7950.00%
2020/09/2149.0779.119.02-368,3980.00%
2020/09/1838.9800.009.04367,7370.00%
2020/09/1700.0069.009.04-667,579-0.01%
2020/09/1658.9529.138.89367,2490.00%
2020/09/1529.05259.109.05-2366,450-0.03%
2020/09/1479.19969.479.16-8965,823-0.14%
2020/09/111529.52319.779.3712164,8720.19% 大買/鉅額交易
2020/09/1019.391139.369.69-11259,009-0.19% 大賣/鉅額交易
2020/09/091268.78124.38.758.811.755,0500.00% 大買/大賣/
2020/09/081348.73768.738.735854,1090.11% 大買/
2020/09/0798.66108.748.62-153,5930.00%
2020/09/04978.71328.778.756553,0540.12%
2020/09/03388.77186.18.648.95-148.150,714-0.29% 大賣/鉅額交易
2020/09/02958.2538.218.269247,1650.20%
2020/09/0168.20188.228.22-1247,060-0.03%
2020/08/31118.08148.158.04-346,996-0.01%
2020/08/28358.06398.088.06-446,982-0.01%
2020/08/27858.18888.228.20-347,495-0.01%
2020/08/2637.9548.017.95-144,8410.00%
2020/08/25247.94448.027.92-2044,419-0.05%
2020/08/24107.9167.947.83443,1480.01%
2020/08/21157.96128.057.86342,7900.01%
2020/08/20687.77277.877.894141,7960.10%
2020/08/19168.40298.418.43-1340,109-0.03%
2020/08/18268.28658.318.20-3938,429-0.10%
2020/08/17388.20348.198.20437,2050.01%
2020/08/14658.20978.158.30-3235,660-0.09%
2020/08/13117.7000.007.651133,3520.03%
2020/08/1200.00167.717.70-1633,278-0.05%
2020/08/1177.7437.797.66433,0330.01%
2020/08/10107.7300.007.711032,7630.03%
2020/08/07337.90117.767.722232,4450.07%
2020/08/06188.1200.008.001831,6540.06%
2020/08/05717.911097.968.01-3830,288-0.13% 大賣/
2020/08/04397.57697.657.67-3027,915-0.11%
2020/08/0316.9700.006.98125,9290.00%
2020/07/3116.9627.016.92-125,9130.00%
2020/07/30117.0476.907.03425,5250.02%
2020/07/2966.7956.836.77125,2090.00%
2020/07/28256.936117.006.76-58625,165-2.33% 大賣/鉅額交易
2020/07/271027.293027.077.00-20024,787-0.81% 大買/大賣/鉅額交易
2020/07/24227.511,2907.427.17-1,26824,487-5.18% 大賣/鉅額交易
2020/07/23657.751127.697.62-4723,626-0.20% 大賣/
2020/07/221,2227.231447.217.701,07821,3535.05% 大買/大賣/鉅額交易
2020/07/211,0956.88876.977.001,00819,0015.30% 大買/鉅額交易
2020/07/1500.00106.656.52-1018,305-0.05%
2020/07/1300.0036.626.62-320,849-0.01%
2020/07/1036.5126.526.50120,9710.00%
2020/07/0900.0036.756.67-320,946-0.01%
2020/07/0800.00836.706.73-8321,034-0.39%
2020/07/0736.66136.726.66-1021,059-0.05%
2020/07/0676.7526.786.68521,0200.02%
2020/07/0200.00136.566.55-1320,708-0.06%
2020/07/0126.4800.006.48221,0320.01%
2020/06/3066.4926.606.48421,7720.02%
2020/06/2976.5400.006.55721,7660.03%
2020/06/2300.0056.626.61-521,947-0.02%
2020/06/2256.5200.006.52521,8700.02%
2020/06/19106.7326.696.55822,0190.04%
2020/06/182036.682796.626.61-7621,905-0.35% 大買/大賣/
2020/06/1736.47306.536.50-2721,679-0.12%
2020/06/1500.0016.256.25-122,2500.00%
2020/06/12106.23166.296.33-622,344-0.03%
2020/06/11976.55566.696.414122,4770.18%
2020/06/10166.60256.656.60-922,375-0.04%
2020/06/091456.5356.586.5014022,3560.63% 大買/鉅額交易
2020/06/0856.5100.006.51522,5180.02%
2020/06/05106.4466.396.44422,0990.02%
2020/06/0456.3036.506.29221,7150.01%
2020/06/031936.492016.456.44-821,271-0.04% 大買/大賣/
2020/06/0100.0055.976.00-520,022-0.02%
2020/05/2855.9436.045.94220,4760.01%
2020/05/27135.9735.995.981020,6550.05%
2020/05/2635.9535.955.95020,9580.00%
2020/05/2215.9935.985.94-221,169-0.01%
2020/05/2136.0126.086.01121,3450.00%
2020/05/2056.0066.086.00-121,3840.00%
2020/05/1900.0066.036.02-621,398-0.03%
2020/05/1845.9536.055.93121,4150.00%
2020/05/1526.0126.116.00021,4900.00%
2020/05/1436.0556.116.02-221,669-0.01%
2020/05/1356.1646.246.17121,7880.00%
2020/05/1256.2800.006.24521,9210.02%
2020/05/1176.3626.406.30521,8870.02%
2020/05/0800.0046.326.29-421,617-0.02%
2020/05/0746.2046.196.28021,8670.00%
2020/05/0416.1600.006.19122,4770.00%
2020/04/3000.003056.336.32-30522,841-1.34% 大賣/鉅額交易
2020/04/2966.2756.286.26123,6070.00%
2020/04/2856.2266.326.20-124,1980.00%
2020/04/2756.24176.256.24-1225,148-0.05%
2020/04/2426.0600.006.06226,8450.01%
2020/04/2346.0826.186.09227,0480.01%
2020/04/2225.9026.006.08027,1490.00%
2020/04/211136.151106.206.02327,2470.01% 大買/大賣/
2020/04/2056.1336.076.13227,4600.01%
2020/04/17126.409116.516.20-89928,226-3.18% 大賣/鉅額交易
2020/04/1636.2100.006.21325,8670.01%
2020/04/1500.0046.226.28-425,942-0.02%
2020/04/1436.1200.006.12326,0880.01%
2020/04/131,2015.98146.025.981,18726,2234.53% 大買/鉅額交易
2020/04/0900.00105.915.81-1026,787-0.04%
2020/04/0800.0055.765.80-526,770-0.02%
2020/04/0755.68225.795.67-1726,755-0.06%
2020/04/0675.7000.005.64726,6300.03%
2020/04/0100.00175.435.68-1726,499-0.06%
2020/03/3175.2135.335.18425,9580.02%
2020/03/3085.2100.005.23826,9920.03%
2020/03/2700.0045.395.31-427,042-0.01%
2020/03/2645.2900.005.26427,0260.01%
2020/03/2500.0055.215.25-527,403-0.02%
2020/03/2444.9600.004.94428,2210.01%
2020/03/2024.97214.975.10-1929,560-0.06%
2020/03/19104.6614.814.66930,8980.03%
2020/03/1600.00200.55.565.49-200.533,784-0.59% 大賣/鉅額交易
2020/03/1100.0056.736.68-536,712-0.01%
2020/03/1026.7926.816.88036,5950.00%
2020/03/0416.9517.037.03037,7640.00%
2020/03/0246.6876.756.72-338,050-0.01%
2020/02/2776.60406.816.59-3337,861-0.09%
2020/02/2696.8866.886.88337,6980.01%
2020/02/25116.9136.966.97837,5310.02%
2020/02/2137.10157.137.10-1237,189-0.03%
2020/02/20157.20127.187.15337,1520.01%
2020/02/1927.2027.197.20037,0980.00%
2020/02/18127.16157.187.15-337,130-0.01%
2020/02/1737.0237.057.05037,0720.00%
2020/02/14127.22107.217.20236,9330.01%
2020/02/13397.31277.347.311236,7430.03%
2020/02/1147.4927.587.48236,7390.01%
2020/02/1047.5657.547.50-136,7690.00%
2020/02/07107.5427.657.51836,6770.02%
2020/02/0537.71367.647.59-3337,075-0.09%
2020/02/04227.6737.717.641936,7230.05%
2020/02/03257.51157.657.621036,3090.03%
2020/01/3127.5227.547.50035,3060.00%
2020/01/30137.621207.577.55-10734,571-0.31% 大賣/鉅額交易
2020/01/20638.47618.448.38233,4230.01%
2020/01/1700.0028.148.18-231,390-0.01%
2020/01/1598.1168.138.11331,0640.01%
2020/01/14238.17108.138.121330,8730.04%
2020/01/1000.00207.827.85-2029,976-0.07%
2020/01/0957.8300.007.77529,8730.02%
2020/01/0887.8477.857.81129,7420.00%
2020/01/0600.0057.907.80-529,317-0.02%
2020/01/0357.8958.008.01029,1710.00%
2019/12/27108.15208.128.09-1028,294-0.04%
2019/12/25288.1088.188.092027,9040.07%
2019/12/1900.0087.987.85-826,617-0.03%
2019/12/1878.1528.118.10525,6260.02%
2019/12/1748.1400.008.07425,9550.02%
2019/12/16338.21104.58.168.21-71.525,081-0.29% 大賣/
2019/12/131277.901447.757.97-1723,446-0.07% 大買/大賣/
2019/12/1200.00107.697.69-1021,940-0.05%
2019/12/111067.69377.707.676921,2860.32% 大買/
2019/12/103647.411,2247.487.61-86019,895-4.32% 大買/大賣/鉅額交易
2019/12/09117.0646.987.00717,3080.04%
2019/12/0356.70166.686.73-1116,323-0.07%
2019/12/02216.87306.836.75-916,617-0.05%
2019/11/2916.8716.856.87016,1720.00%
2019/11/2800.0026.756.71-215,527-0.01%
2019/11/27106.5600.006.691015,8530.06%
2019/11/1826.4700.006.48217,6210.01%
2019/11/08116.81106.766.67118,1100.01%
2019/11/0700.0016.786.73-118,185-0.01%
2019/11/0556.7500.006.73518,7060.03%
2019/10/2216.6616.666.68019,6200.00%
2019/10/0416.4616.446.48019,2320.00%
2019/10/03316.3226.326.422919,1830.15%
2019/09/274356.5036.636.4043219,3162.24% 大買/鉅額交易
2019/09/262566.7000.006.6525619,0351.34% 大買/鉅額交易
2019/09/2046.9947.046.93018,8370.00%
2019/09/1226.8600.006.87219,5830.01%
2019/09/1116.8600.006.86119,5680.01%
2019/09/10446.8000.006.804419,4640.23%
2019/09/0900.0016.886.87-119,204-0.01%
2019/09/0600.0056.906.92-519,110-0.03%
2019/09/0500.00206.916.84-2018,892-0.11%
2019/09/04226.88826.856.87-6018,593-0.32%
2019/09/0346.7316.756.70318,2010.02%
2019/09/0251.56.7300.006.7351.518,1290.28%
2019/08/3056.70156.776.70-1018,010-0.06%
2019/08/2926.6016.586.64117,4980.01%
2019/08/2800.0016.546.47-117,109-0.01%
2019/08/273026.5000.006.4730217,0081.78% 大買/鉅額交易
2019/08/2656.54206.556.63-1516,624-0.09%
2019/08/2300.0056.336.34-515,532-0.03%
2019/08/2100.0056.256.22-515,165-0.03%
2019/08/2016.3300.006.14115,1030.01%
2019/08/1916.26106.206.22-915,039-0.06%
2019/08/14106.1300.005.981014,5550.07%
2019/08/1300.00216.016.01-2114,566-0.14%
2019/08/08216.2900.006.322114,6330.14%
2019/08/0500.0066.095.99-614,338-0.04%
2019/08/02206.4016.506.311914,2070.13%
2019/07/3026.6500.006.61214,1760.01%
2019/07/2446.9500.006.96414,0870.03%
2019/07/17117.10267.067.06-1515,473-0.10%
2019/07/11206.90226.906.90-216,874-0.01%
2019/07/0816.8300.006.76121,4710.00%
2019/07/0500.0016.756.80-121,8660.00%
2019/07/0416.6500.006.67122,2710.00%
2019/06/2816.6500.006.60124,2200.00%
2019/06/27106.6500.006.651024,1750.04%
2019/06/25106.5300.006.521024,2530.04%
2019/06/2400.0056.546.56-523,653-0.02%
2019/06/1700.000.56.716.71-0.522,0570.00%
2019/06/1400.00136.796.79-1322,010-0.06%
2019/05/3116.9500.006.96121,8600.00%
2019/05/2300.00106.806.78-1021,665-0.05%
2019/05/2256.9000.006.89521,5960.02%
2019/05/1600.0056.956.90-521,168-0.02%
2019/05/1537.1700.007.08320,9900.01%
2019/05/14137.0900.007.071320,7750.06%
2019/05/1300.0016.946.89-120,3990.00%
2019/05/1017.0917.157.06020,2300.00%
2019/05/09117.0417.117.061020,3150.05%
2019/05/07107.4000.007.371020,0840.05%
2019/04/29408.15407.967.94019,1160.00%
2019/04/23427.96428.038.07017,6280.00%
2019/04/2200.0028.248.11-217,296-0.01%
2019/04/19828.1000.008.228216,9890.48%
2019/04/18608.081408.298.08-8016,761-0.48% 大賣/
2019/04/162058.222418.348.22-3615,284-0.24% 大買/大賣/
2019/04/15628.29647.918.30-213,253-0.02%
2019/04/121417.41937.367.554811,9160.40% 大買/
2019/04/11917.181117.267.18-2010,861-0.18% 大賣/
2019/04/10107.0900.007.251010,4000.10%
2019/04/091507.15577.227.19939,7760.95% 大買/
2019/04/0800.00107.006.98-108,706-0.11%
2019/04/03106.62906.616.63-808,321-0.96%
2019/03/2900.0076.796.82-78,166-0.09%
2019/03/2836.784.46.796.77-1.48,454-0.02%
2019/03/2700.0026.996.97-28,275-0.02%
2019/03/2536.90106.906.93-78,331-0.08%
2019/03/2246.9400.006.9348,3640.05%
2019/03/2126.9200.006.9128,3750.02%
2019/03/1317.0400.006.9818,6210.01%
2019/03/0800.00307.077.08-308,881-0.34%
2019/03/0700.0017.117.10-19,001-0.01%
2019/03/0400.000.87.007.05-0.89,150-0.01%
2019/02/2727.0200.007.0929,2280.02%
2019/02/2500.0017.087.08-19,346-0.01%
2019/02/2100.00107.056.94-109,283-0.11%
2019/02/2000.0016.786.90-19,222-0.01%
2019/02/1526.7600.006.7129,3370.02%
2019/02/12106.7300.006.76109,3230.11%
2019/01/3000.00206.916.85-209,401-0.21%
2019/01/2500.00107.097.08-109,160-0.11%
2019/01/2317.0700.007.1219,1940.01%
2019/01/1456.7900.006.79510,0990.05%
2019/01/11106.9000.006.891010,2320.10%
2019/01/1000.0016.986.92-110,222-0.01%
2019/01/0917.0417.007.04010,2460.00%
2019/01/0717.2517.167.09010,3230.00%
2019/01/0367.0517.047.05510,8970.05%
2019/01/02407.0700.006.974010,8870.37%
2018/12/2716.9116.896.89011,0330.00%
2018/12/2600.0026.666.70-211,062-0.02%
2018/12/2000.00506.946.87-5011,011-0.45%
2018/12/1727.1600.007.09210,8540.02%
2018/12/1117.1200.007.11110,9490.01%
2018/12/1000.0017.207.11-110,934-0.01%
2018/12/0417.5400.007.55111,7940.01%
2018/12/0300.0017.537.60-111,877-0.01%
2018/11/3017.4300.007.46111,7930.01%
2018/11/2900.0027.437.39-211,667-0.02%
2018/11/2300.0067.377.34-611,474-0.05%
2018/11/2200.0017.337.33-111,384-0.01%
2018/11/0600.0016.946.95-111,855-0.01%
2018/11/0216.9400.006.99112,3390.01%
2018/11/0100.0016.916.92-112,480-0.01%
2018/10/3116.7400.006.80112,8400.01%
2018/10/3016.6600.006.63113,1440.01%
2018/10/2500.0016.686.60-113,221-0.01%
2018/10/1216.8700.007.00113,0760.01%
2018/10/1100.0016.606.61-112,800-0.01%
2018/10/0477.2127.187.23511,9390.04%
2018/09/2517.5500.007.51112,6520.01%
2018/09/1927.5800.007.55212,8880.02%
2018/09/1417.8937.837.88-213,046-0.02%
2018/09/1217.7500.007.83113,4760.01%
2018/09/1117.7327.827.89-113,576-0.01%
2018/09/1000.0037.417.28-313,606-0.02%
2018/08/3018.2800.008.22116,1270.01%
2018/08/2818.2000.008.22117,1850.01%
2018/08/2428.2200.008.15217,5250.01%
2018/08/2058.2300.008.16518,5850.03%
2018/08/1500.0028.258.25-219,092-0.01%
2018/08/13318.4800.008.453119,2400.16%
2018/08/0819.3029.369.20-118,889-0.01%
2018/08/0729.20139.169.24-1118,865-0.06%
2018/08/0619.0729.089.03-118,707-0.01%
2018/08/0218.9700.008.76118,7280.01%
2018/07/3018.8800.008.80119,5310.01%
2018/07/27298.69298.688.68019,3770.00%
2018/07/16158.73168.678.66-121,3580.00%
2018/07/1318.7600.008.70121,6400.00%
2018/07/0928.7918.948.90122,9130.00%
2018/07/0588.5318.408.35722,9830.03%
2018/07/0300.0029.008.95-223,874-0.01%
2018/06/2919.1500.009.11123,8060.00%
2018/06/28109.0000.009.001023,7480.04%
2018/06/2700.00119.189.15-1123,673-0.05%
2018/06/2619.2600.009.22123,5870.00%
2018/06/22409.3379.459.333323,7840.14%
2018/06/1900.00209.909.81-2023,979-0.08%
2018/06/15219.82239.899.80-223,618-0.01%
2018/06/14109.80109.709.67022,8520.00%
2018/06/1200.00209.739.73-2024,042-0.08%
2018/06/08209.8200.009.652025,7710.08%
2018/06/06629.97569.889.80624,8280.02%
2018/06/0519.6019.739.73024,2360.00%
2018/06/0419.5519.519.50024,1430.00%
2018/06/0100.00209.419.33-2023,931-0.08%
2018/05/2900.0019.419.41-123,5760.00%
2018/05/28399.26209.289.311923,4180.08%
2018/05/23229.1849.068.961823,0050.08%
2018/05/2118.7700.008.77122,6690.00%
2018/05/1518.7100.008.67123,1040.00%
2018/05/0918.7018.568.64024,4700.00%
2018/05/0828.5428.798.75024,3430.00%
2018/05/0200.0038.248.23-325,765-0.01%
2018/04/2600.0068.148.00-626,628-0.02%
2018/04/2468.0500.008.06627,1330.02%
2018/04/1788.7900.008.80828,6930.03%
2018/04/1638.8018.888.75228,4410.01%
2018/04/1329.0719.069.05128,2720.00%
2018/04/0929.4659.599.46-327,708-0.01%
2018/04/0329.9400.009.92226,9990.01%
2018/03/23110.15210.0510.10-127,2980.00%
2018/03/19210.3000.0010.35226,7910.01%
2018/03/153510.313310.3510.60225,9610.01%
2018/02/0500.00510.3510.40-535,317-0.01%
2018/02/0200.00210.6010.65-235,985-0.01%
2018/01/3000.00210.9510.70-239,457-0.01%
2018/01/2400.00210.6510.65-241,8770.00%
2018/01/2300.00110.5010.45-141,9150.00%
2018/01/22210.80410.7310.65-241,9610.00%
2018/01/19310.5500.0010.50342,0840.01%
2018/01/1800.00510.5410.40-542,059-0.01%
2018/01/16810.69810.6310.90040,9890.00%
2018/01/1000.0049.989.97-441,120-0.01%
2018/01/0400.00210.3010.25-242,3270.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章