達運 (6120)-統一-松江券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.00
漲跌
▲0.40
漲幅
+2.56%
成交量
2,456張
產業
上市光電類股▲2.68%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.45	16.05	-1	10,042	-0.01%
2024/05/29	0	0.00	17	16.80	16.45	-17	9,999	-0.17%
2024/05/28	27	16.83	10	16.65	16.60	17	9,952	0.17%
2024/05/27	11	16.38	10	16.25	16.15	1	9,811	0.01%
2024/05/22	1	15.80	0	0.00	15.70	1	9,862	0.01%
2024/05/03	2	15.75	0	0.00	15.45	2	10,980	0.02%
2024/04/29	0	0.00	2	17.40	17.50	-2	10,872	-0.02%
2024/04/26	2	17.25	0	0.00	17.00	2	10,955	0.02%
2024/04/24	5	17.15	12	16.84	16.80	-7	12,382	-0.06%
2024/04/23	13	17.11	7	16.57	16.70	6	12,508	0.05%
2024/04/22	11	16.77	0	0.00	16.80	11	12,501	0.09%
2024/04/18	5	16.00	0	0.00	15.90	5	13,006	0.04%
2024/04/17	5	15.65	5	15.70	15.60	0	14,719	0.00%
2024/04/16	14	15.70	12	15.94	15.60	2	15,102	0.01%
2024/04/12	2	17.05	2	17.15	16.75	0	15,296	0.00%
2024/04/11	0	0.00	1	17.40	17.15	-1	15,201	-0.01%
2024/04/10	0	0.00	7	17.70	17.55	-7	15,264	-0.05%
2024/04/09	1	17.35	11	18.09	17.25	-10	15,120	-0.07%
2024/04/08	30	18.43	33	18.34	17.90	-3	14,805	-0.02%
2024/04/03	14	17.74	31	18.47	18.60	-17	13,686	-0.12%
2024/04/02	37	17.10	38	17.33	16.95	-1	12,806	-0.01%
2024/04/01	3	16.65	0	0.00	16.55	3	12,262	0.02%
2024/03/20	1	15.70	0	0.00	15.65	1	11,799	0.01%
2024/03/19	0	0.00	3	16.15	15.85	-3	11,777	-0.03%
2024/03/14	0	0.00	2	15.65	15.65	-2	11,757	-0.02%
2024/03/13	0	0.00	17	16.33	15.95	-17	11,681	-0.15%
2024/03/12	22	17.00	16	16.87	16.95	6	11,466	0.05%
2024/03/11	3	16.07	0	0.00	16.50	3	11,000	0.03%
2024/02/26	1	16.05	0	0.00	16.20	1	10,170	0.01%
2024/02/22	3	16.50	0	0.00	16.35	3	10,080	0.03%
2024/02/16	0	0.00	4	17.15	17.10	-4	9,692	-0.04%
2024/02/15	0	0.00	10	16.40	16.30	-10	9,410	-0.11%
2024/02/02	0	0.00	1	15.80	15.50	-1	9,147	-0.01%
2024/02/01	10	15.55	2	15.60	15.35	8	9,110	0.09%
2024/01/31	4	15.75	9	15.55	15.50	-5	9,015	-0.06%
2024/01/30	14	16.29	13	16.34	16.10	1	8,903	0.01%
2024/01/29	6	15.73	4	15.88	15.85	2	8,780	0.02%
2024/01/26	4	16.11	6	15.92	15.80	-2	8,713	-0.02%
2024/01/25	1	16.00	0	0.00	15.95	1	8,589	0.01%
2024/01/24	2	16.45	2	16.25	16.25	0	8,453	0.00%
2024/01/23	2	16.70	1	16.75	16.40	1	8,338	0.01%
2024/01/22	2	16.50	10	16.85	16.45	-8	8,093	-0.10%
2024/01/19	10	17.24	11	17.01	16.90	-1	7,868	-0.01%
2024/01/18	23	17.06	5	17.25	17.45	18	7,224	0.25%
2024/01/17	2	16.35	10	16.30	15.90	-8	6,305	-0.13%
2024/01/15	8	17.16	24	16.96	16.80	-16	5,822	-0.27%
2024/01/12	3	16.63	12	16.49	16.80	-9	5,465	-0.16%
2024/01/11	17	17.36	1	17.05	16.45	16	4,982	0.32%
2024/01/10	5	16.10	9	15.81	16.25	-4	3,206	-0.12%
2024/01/09	3	15.15	0	0.00	14.80	3	2,785	0.11%
2024/01/05	0	0.00	6	14.19	14.15	-6	2,603	-0.23%
2023/12/28	0	0.00	1	13.65	13.40	-1	2,821	-0.04%
2023/12/22	2	13.45	0	0.00	13.25	2	3,109	0.06%
2023/12/14	0	0.00	1	13.85	13.70	-1	3,554	-0.03%
2023/11/29	0	0.00	2	13.85	13.85	-2	5,040	-0.04%
2023/11/27	0	0.00	1	13.90	13.75	-1	5,065	-0.02%
2023/11/22	1	14.25	0	0.00	14.10	1	5,085	0.02%
2023/11/15	0	0.00	2	13.78	13.65	-2	5,166	-0.04%
2023/11/14	1	13.50	0	0.00	13.40	1	5,191	0.02%
2023/11/03	2	13.90	0	0.00	13.90	2	5,876	0.03%
2023/11/02	0	0.00	2	14.30	14.10	-2	5,977	-0.03%
2023/10/26	2	14.00	0	0.00	14.10	2	6,188	0.03%
2023/10/25	1	14.45	14	14.41	14.45	-13	6,233	-0.21%
2023/10/24	13	14.30	1	14.05	14.15	12	6,379	0.19%
2023/10/23	0	0.00	1	14.15	14.00	-1	6,551	-0.02%
2023/10/18	3	13.98	4	13.90	13.90	-1	6,942	-0.01%
2023/10/16	4	14.81	0	0.00	14.30	4	7,417	0.05%
2023/10/05	2	16.50	5	16.56	16.30	-3	9,007	-0.03%
2023/09/28	0	0.00	14	15.90	15.80	-14	9,746	-0.14%
2023/09/26	0	0.00	18	15.85	15.80	-18	9,679	-0.19%
2023/09/22	62	15.88	30	15.80	16.00	32	9,645	0.33%
2023/09/21	0	0.00	35	15.40	15.45	-35	9,548	-0.37%
2023/09/18	24	16.14	12	16.31	16.10	12	9,959	0.12%
2023/09/14	10	15.51	0	0.00	15.70	10	10,989	0.09%
2023/09/13	11	15.27	0	0.00	14.95	11	11,493	0.10%
2023/09/12	15	14.97	13	14.63	14.50	2	11,354	0.02%
2023/08/22	0	0.00	7	14.75	14.60	-7	10,845	-0.06%
2023/08/11	0	0.00	8	15.10	15.30	-8	10,457	-0.08%
2023/07/31	1	16.70	2	16.75	16.65	-1	9,576	-0.01%
2023/07/27	1	17.40	0	0.00	17.20	1	9,398	0.01%
2023/07/26	2	16.75	0	0.00	16.45	2	9,213	0.02%
2023/07/25	2	17.33	1	17.70	17.65	1	8,969	0.01%
2023/07/21	12	18.06	6	17.85	17.70	6	8,670	0.07%
2023/07/20	10	18.94	10	19.50	18.90	0	8,434	0.00%
2023/07/19	11	19.21	12	19.41	19.20	-1	8,219	-0.01%
2023/07/18	3	18.57	5	18.65	18.20	-2	7,875	-0.03%
2023/07/17	0	0.00	1	19.30	18.95	-1	7,689	-0.01%
2023/07/14	0	0.00	2	18.55	18.75	-2	7,505	-0.03%
2023/07/13	14	20.00	13	19.92	19.15	1	7,164	0.01%
2023/07/12	14	18.44	7	18.34	18.90	7	6,415	0.11%
2023/07/11	6	17.62	15	17.84	17.70	-9	5,935	-0.15%
2023/07/10	1	17.30	5	16.60	17.50	-4	5,248	-0.08%
2023/07/07	1	15.60	0	0.00	15.95	1	4,908	0.02%
2023/07/06	1	15.45	0	0.00	15.40	1	4,824	0.02%
2023/07/05	0	0.00	1	15.20	15.20	-1	4,789	-0.02%
2023/06/30	1	15.15	0	0.00	15.15	1	4,708	0.02%
2023/06/26	47	15.54	60	15.78	15.25	-13	4,497	-0.29%
2023/06/21	28	16.21	15	16.05	15.85	13	4,000	0.32%
2023/06/20	11	15.03	25	15.50	15.55	-14	3,047	-0.46%
2023/06/19	4	14.03	4	13.69	14.15	0	2,575	0.00%
2023/06/15	5	11.65	5	11.75	12.35	0	1,761	0.00%
2023/06/13	0	0.00	0.1	11.05	11.00	-0.1	1,634	-0.01%
2023/05/31	0	0.00	1	10.80	10.80	-1	1,457	-0.07%
2023/05/30	0	0.00	1	10.85	10.65	-1	1,441	-0.07%
2023/05/24	1	10.70	0	0.00	10.70	1	1,424	0.07%
2023/05/17	1	10.20	0	0.00	10.40	1	1,528	0.07%
2023/04/20	1	10.75	0	0.00	10.65	1	1,608	0.06%
2023/04/19	0	0.00	1	11.25	11.10	-1	1,569	-0.06%
2023/04/18	0	0.00	6	11.55	11.45	-6	1,532	-0.39%
2023/04/17	2	11.25	0	0.00	11.35	2	1,495	0.13%
2023/04/14	0	0.00	7	11.11	11.15	-7	1,448	-0.48%
2023/04/13	2	10.90	5	10.85	10.75	-3	1,381	-0.22%
2023/04/07	0	0.00	0.1	10.65	10.70	-0.1	1,316	-0.01%
2023/03/23	0.3	10.50	0	0.00	10.45	0.3	1,223	0.02%
2023/03/22	0	0.00	1	10.65	10.60	-1	1,209	-0.08%
2023/03/13	0	0.00	110	10.03	10.00	-110	1,082	-10.16%	大賣/鉅額交易
2023/03/09	0.3	10.30	0	0.00	10.20	0.3	1,066	0.02%
2023/03/07	0	0.00	20	10.35	10.35	-20	1,051	-1.90%
2023/03/06	1	10.40	0	0.00	10.25	1	1,042	0.10%
2023/03/03	0	0.00	1	10.30	10.25	-1	1,034	-0.10%
2023/03/01	0.3	10.35	0	0.00	10.15	0.3	1,012	0.02%
2023/02/23	1	10.40	70	10.35	10.30	-69	964	-7.15%
2023/02/21	0	0.00	20	10.05	10.05	-20	891	-2.24%
2023/02/20	60	10.24	0	0.00	10.20	60	868	6.91%
2023/02/14	0	0.00	22	9.75	9.78	-22	782	-2.81%
2023/02/10	1.3	9.44	10	9.56	9.57	-8.8	737	-1.19%
2023/02/09	10	9.52	0	0.00	9.52	10	724	1.38%
2023/02/08	1	9.61	2	9.59	9.63	-1	719	-0.14%
2023/02/07	30	9.65	0	0.00	9.67	30	705	4.25%
2023/02/06	60	9.49	0	0.00	9.52	60	676	8.87%
2023/01/09	0	0.00	10	9.00	8.99	-10	618	-1.62%
2023/01/06	1	8.93	0	0.00	8.92	1	626	0.16%
2022/12/28	0.3	8.94	0	0.00	8.88	0.3	688	0.04%
2022/11/29	0	0.00	10	9.06	9.05	-10	875	-1.14%
2022/11/22	0.3	9.13	0	0.00	9.05	0.3	1,229	0.02%
2022/11/18	0	0.00	10	9.34	9.19	-10	1,251	-0.80%
2022/11/15	0.3	9.28	0	0.00	9.28	0.3	1,288	0.02%
2022/11/14	21	9.25	0	0.00	9.26	21	1,339	1.57%
2022/11/09	0	0.00	10	9.02	9.03	-10	1,364	-0.73%
2022/11/03	0.3	8.90	0	0.00	8.88	0.3	1,468	0.02%
2022/10/28	0.5	8.70	0	0.00	8.56	0.5	1,522	0.03%
2022/10/24	0	0.00	1	9.00	8.95	-1	1,553	-0.06%
2022/10/06	1	9.30	0	0.00	9.23	1	1,644	0.06%
2022/10/04	0	0.00	2	8.88	8.98	-2	1,664	-0.12%
2022/09/13	0	0.00	10	9.48	9.45	-10	1,849	-0.54%
2022/09/06	1.5	9.46	3	9.44	9.45	-1.5	1,940	-0.08%
2022/08/31	5	10.50	2	10.45	10.30	3	1,961	0.15%
2022/08/29	0	10.20	0	0.00	10.15	0	1,769	0.00%
2022/08/26	2	10.60	0	0.00	10.45	2	1,870	0.11%
2022/08/09	0	0.00	0	10.10	10.05	0	3,139	0.00%
2022/08/05	0	0.00	4	10.05	10.05	-4	3,160	-0.13%
2022/08/04	12	9.66	8	9.78	9.73	4	3,161	0.13%
2022/07/29	0	0.00	1	10.15	10.15	-1	3,139	-0.03%
2022/07/26	0	0.00	1	10.15	10.10	-1	3,138	-0.03%
2022/07/21	1	9.93	0	0.00	10.10	1	3,151	0.03%
2022/07/19	0	0.00	5	9.94	9.92	-5	3,151	-0.16%
2022/07/15	0	0.00	10	9.45	9.46	-10	3,149	-0.32%
2022/07/14	10	9.34	2	9.36	9.40	8	3,157	0.25%
2022/07/13	10	9.29	7	9.30	9.30	3	3,182	0.09%
2022/07/08	0	9.50	0	0.00	9.48	0	3,184	0.00%
2022/07/07	0	0.00	5	9.14	9.22	-5	3,180	-0.16%
2022/07/05	0	0.00	5	9.10	9.16	-5	3,185	-0.16%
2022/06/29	0	10.10	0	0.00	10.05	0	3,222	0.00%
2022/06/23	0	0.00	2	9.99	9.85	-2	3,276	-0.06%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/09	0	0.00	1	10.70	10.60	-1	3,235	-0.03%
2022/06/07	1	10.65	0	0.00	10.50	1	3,216	0.03%
2022/06/06	5	10.75	0	0.00	10.65	5	3,230	0.15%
2022/06/02	10	10.94	0	0.00	10.75	10	3,155	0.32%
2022/06/01	1	10.85	2	10.75	10.70	-1	2,944	-0.03%
2022/05/31	3	10.68	5	10.81	10.65	-2	2,886	-0.07%
2022/05/27	3	10.40	0	0.00	10.45	3	2,700	0.11%
2022/05/18	0	0.00	2	10.90	11.15	-2	2,169	-0.09%
2022/05/09	2	10.65	0	0.00	10.30	2	2,352	0.08%
2022/05/06	0	0.00	10	10.75	10.75	-10	2,403	-0.42%
2022/05/05	10	11.00	1	10.95	10.85	9	2,445	0.37%
2022/05/03	1	10.60	0	0.00	10.75	1	2,489	0.04%
2022/04/29	0	0.00	1	10.90	10.60	-1	2,523	-0.04%
2022/04/28	0	0.00	10	10.75	10.80	-10	2,560	-0.39%
2022/04/26	0.1	10.85	0	0.00	10.75	0.1	2,597	0.00%
2022/04/21	1	11.40	0	0.00	11.25	1	2,739	0.04%
2022/04/19	1	11.20	3	11.30	11.20	-2	3,010	-0.07%
2022/04/14	0	0.00	0.1	11.25	11.15	-0.1	3,739	0.00%
2022/04/08	1	11.45	0	0.00	11.55	1	5,939	0.02%
2022/03/17	2	13.05	2	13.05	13.05	0	10,283	0.00%
2022/03/15	2	13.15	0	0.00	12.90	2	11,145	0.02%
2022/03/14	0	0.00	70	13.17	13.15	-70	11,143	-0.63%
2022/03/10	0	0.00	3	13.08	13.10	-3	11,290	-0.03%
2022/03/02	30	12.97	0	0.00	13.00	30	11,335	0.26%
2022/03/01	21	13.14	0	0.00	13.15	21	11,239	0.19%
2022/02/21	0	0.00	1	14.00	14.00	-1	11,304	-0.01%
2022/02/18	0	0.00	1	13.85	13.85	-1	11,289	-0.01%
2022/02/10	10	14.45	0	0.00	14.20	10	11,154	0.09%
2022/02/08	51	13.80	0	0.00	14.00	51	11,059	0.46%
2022/01/25	0	0.00	5	12.85	12.75	-5	10,972	-0.05%
2022/01/24	0	0.00	1	13.10	13.15	-1	10,947	-0.01%
2022/01/18	1	13.70	0	0.00	13.75	1	10,828	0.01%
2022/01/12	1	14.35	1	14.15	14.00	0	10,594	0.00%
2022/01/05	5	15.25	0	0.00	14.90	5	9,413	0.05%
2022/01/04	19	15.49	9	15.72	15.10	10	8,986	0.11%
2022/01/03	10	16.20	6	16.08	16.10	4	8,602	0.05%
2021/12/30	0	0.00	31	15.79	16.00	-31	7,340	-0.42%
2021/12/29	1	14.65	11	14.97	14.55	-10	6,655	-0.15%
2021/12/28	1	15.00	1	15.05	14.60	0	6,490	0.00%
2021/12/22	75	14.58	40	14.30	14.30	35	5,924	0.59%
2021/12/20	1	14.15	0	0.00	14.10	1	5,307	0.02%
2021/12/17	10	14.00	0	0.00	14.00	10	5,250	0.19%
2021/12/16	2	14.93	14	14.83	14.85	-12	5,064	-0.24%
2021/12/15	68	14.94	51	15.02	14.60	17	4,812	0.35%
2021/12/14	82	15.75	31	15.43	14.10	51	4,038	1.26%
2021/12/13	5	15.07	15	14.87	15.55	-10	3,048	-0.33%
2021/12/10	14	13.92	4	13.71	14.15	10	2,758	0.36%
2021/12/09	0	0.00	2	11.85	12.90	-2	2,045	-0.10%
2021/12/08	2	11.60	0	0.00	11.75	2	1,838	0.11%
2021/12/07	0	0.00	2	11.80	11.50	-2	1,810	-0.11%
2021/12/06	4	11.44	2	11.40	11.45	2	1,682	0.12%
2021/11/18	0	0.00	2	11.45	11.50	-2	1,294	-0.15%
2021/11/11	0	0.00	1	11.25	11.25	-1	1,194	-0.08%
2021/11/05	0	0.00	0.2	11.20	11.25	-0.2	1,265	-0.02%
2021/11/04	2	11.20	0.1	11.30	11.10	1.9	1,268	0.15%
2021/11/01	0	0.00	1	11.40	11.40	-1	1,313	-0.08%
2021/10/28	1	11.20	0	0.00	11.20	1	1,343	0.07%
2021/10/19	0	0.00	1	10.95	10.90	-1	1,406	-0.07%
2021/10/06	0	0.00	1	10.60	10.20	-1	1,745	-0.06%
2021/09/28	2	11.70	0	0.00	11.45	2	1,721	0.12%
2021/09/27	0	0.00	1	11.60	11.60	-1	1,732	-0.06%
2021/09/08	1	11.35	0	0.00	10.85	1	1,860	0.05%
2021/09/06	2	11.45	0	0.00	11.40	2	1,825	0.11%
2021/08/26	0	0.00	1	12.10	11.90	-1	1,873	-0.05%
2021/08/25	2	11.75	1	12.10	12.15	1	1,883	0.05%
2021/08/24	0	0.00	2	12.25	11.75	-2	1,895	-0.11%
2021/08/16	1	11.90	0	0.00	11.90	1	1,948	0.05%
2021/08/13	2	12.70	0	0.00	12.25	2	1,972	0.10%
2021/08/06	0	0.00	2	13.40	13.35	-2	2,058	-0.10%
2021/08/03	0	0.00	1	13.55	13.50	-1	2,160	-0.05%
2021/07/29	0	0.00	1	13.50	13.40	-1	2,286	-0.04%
2021/07/28	1	13.55	0	0.00	13.35	1	2,338	0.04%
2021/07/27	1	13.75	0	0.00	13.55	1	2,436	0.04%
2021/07/26	2	14.25	0	0.00	14.05	2	2,533	0.08%
2021/07/20	0.2	13.80	0	0.00	13.45	0.2	3,015	0.01%
2021/07/05	0	0.00	2	13.85	13.75	-2	4,274	-0.05%
2021/07/01	2	13.70	0	0.00	13.25	2	4,421	0.05%
2021/06/30	0	0.00	2	13.70	13.50	-2	4,552	-0.04%
2021/06/29	2	13.80	5	13.45	13.40	-3	4,776	-0.06%
2021/06/28	2	13.75	0	0.00	13.75	2	5,029	0.04%
2021/06/25	0	0.00	1	13.90	14.15	-1	5,310	-0.02%
2021/06/24	0	0.00	1	13.90	13.85	-1	5,440	-0.02%
2021/06/09	5	14.15	5	13.70	13.70	0	6,371	0.00%
2021/06/03	2	14.20	0	0.00	14.15	2	6,361	0.03%
2021/06/02	1	14.05	1	14.35	14.05	0	6,359	0.00%
2021/06/01	1	14.10	0	0.00	14.30	1	6,363	0.02%
2021/05/31	0	0.00	1	13.80	13.80	-1	6,353	-0.02%
2021/05/18	1	11.95	1	12.10	12.30	0	6,486	0.00%
2021/05/17	2	11.23	0	0.00	11.20	2	6,454	0.03%
2021/05/12	2	13.40	0	0.00	12.70	2	6,401	0.03%
2021/05/11	0	0.00	1	15.20	14.05	-1	6,343	-0.02%
2021/05/04	2	14.60	0	0.00	14.80	2	6,154	0.03%
2021/05/03	2	16.20	2	15.60	15.85	0	6,039	0.00%
2021/04/29	2	17.45	1	17.65	17.05	1	5,940	0.02%
2021/04/28	2	17.63	3	17.97	17.75	-1	5,858	-0.02%
2021/04/27	2	17.73	1	17.70	17.70	1	5,780	0.02%
2021/04/26	0	0.00	11	18.50	18.25	-11	5,597	-0.20%
2021/04/23	10	18.08	11	17.87	18.00	-1	5,401	-0.02%
2021/04/22	7	17.51	1	17.20	17.00	6	5,269	0.11%
2021/04/21	7	17.71	16	18.10	18.35	-9	5,031	-0.18%
2021/04/20	1	17.35	2	17.53	17.40	-1	4,900	-0.02%
2021/04/19	0	0.00	6	17.23	17.25	-6	4,883	-0.12%
2021/04/16	6	17.48	0	0.00	17.40	6	4,822	0.12%
2021/04/15	5	17.47	1	17.55	17.45	4	4,768	0.08%
2021/04/14	2	16.68	3	16.75	16.75	-1	4,583	-0.02%
2021/04/13	17	16.98	4	17.29	16.90	13	4,557	0.29%
2021/04/12	1	17.80	3	17.98	17.70	-2	4,493	-0.04%
2021/04/09	3	17.38	0	0.00	17.35	3	4,339	0.07%
2021/04/08	0	0.00	2	17.30	17.30	-2	4,247	-0.05%
2021/04/06	1	16.70	15	17.30	16.85	-14	4,178	-0.34%
2021/04/01	6	17.07	10	17.25	17.00	-4	4,311	-0.09%
2021/03/31	22	16.74	2	16.83	16.85	20	4,099	0.49%
2021/03/30	7	16.26	4	16.36	16.10	3	3,892	0.08%
2021/03/29	9	15.30	0	0.00	15.40	9	3,593	0.25%
2021/03/23	0	0.00	2	15.05	15.10	-2	3,541	-0.06%
2021/03/22	3	15.52	5	15.43	15.55	-2	3,447	-0.06%
2021/03/19	10	15.45	10	15.00	15.00	0	3,346	0.00%
2021/03/18	4	15.18	0	0.00	15.30	4	3,049	0.13%
2021/02/18	0	0.00	3	13.38	13.45	-3	4,610	-0.07%
2021/02/17	0	0.00	7	13.00	13.10	-7	4,609	-0.15%
2021/02/05	2	12.65	0	0.00	12.60	2	4,589	0.04%
2021/02/03	6	13.10	1.9	13.08	13.00	4.1	4,579	0.09%
2021/01/29	0	0.00	20	12.40	12.25	-20	4,401	-0.45%
2021/01/20	0	0.00	7	12.75	12.50	-7	4,325	-0.16%
2021/01/14	0	0.00	10	14.10	14.05	-10	4,215	-0.24%
2021/01/13	20	14.20	0	0.00	14.00	20	4,188	0.48%
2021/01/06	2	14.30	0	0.00	13.80	2	4,117	0.05%
2021/01/04	0	0.00	2	14.25	14.25	-2	3,993	-0.05%
2020/12/28	8	14.89	15	14.81	14.85	-7	3,815	-0.18%
2020/12/22	0	0.00	4	14.20	13.80	-4	3,450	-0.12%
2020/12/16	0	0.00	1	13.80	13.80	-1	3,303	-0.03%
2020/12/14	0	0.00	5	13.85	14.15	-5	3,262	-0.15%
2020/12/11	5	13.65	0	0.00	13.60	5	3,222	0.16%
2020/12/10	2	14.00	0	0.00	13.95	2	3,164	0.06%
2020/12/09	0	0.00	1	14.15	14.10	-1	3,119	-0.03%
2020/12/07	25	14.62	0	0.00	14.25	25	3,048	0.82%
2020/12/04	20	14.18	26	14.23	14.50	-6	2,894	-0.21%
2020/12/03	5	13.70	0	0.00	13.65	5	2,678	0.19%
2020/12/02	21	14.20	21	13.90	13.90	0	2,725	0.00%
2020/12/01	21	14.07	13	14.30	14.30	8	2,750	0.29%
2020/11/30	0	0.00	3	13.40	13.70	-3	2,681	-0.11%
2020/11/20	4	12.73	5	12.77	12.65	-1	2,329	-0.04%
2020/11/19	0	0.00	9	12.54	12.90	-9	1,896	-0.47%
2020/11/18	0	0.00	3	11.68	11.75	-3	1,573	-0.19%
2020/10/19	0	0.00	4	11.73	11.80	-4	1,858	-0.22%
2020/10/14	0	0.00	2	11.80	11.85	-2	1,837	-0.11%
2020/10/08	0	0.00	6	11.15	11.25	-6	1,845	-0.33%
2020/10/06	0	0.00	8	11.21	11.25	-8	1,890	-0.42%
2020/09/22	5	12.05	0	0.00	11.75	5	2,363	0.21%
2020/09/07	1	12.45	0	0.00	12.15	1	2,355	0.04%
2020/09/04	6	12.26	37	11.98	12.50	-31	2,284	-1.36%
2020/09/03	52	11.91	22	12.06	11.85	30	2,171	1.38%
2020/09/01	1	11.50	2	11.35	11.10	-1	2,031	-0.05%
2020/08/28	1	11.25	0	0.00	10.90	1	2,094	0.05%
2020/08/10	0	0.00	3	11.55	11.40	-3	2,035	-0.15%
2020/08/03	4	11.80	0	0.00	11.80	4	2,056	0.19%
2020/07/08	32	12.75	22	12.81	12.65	10	1,940	0.52%
2020/05/27	0	0.00	2	10.40	10.35	-2	1,875	-0.11%
2020/04/28	0	0.00	2	11.80	11.85	-2	1,781	-0.11%
2020/04/24	0	0.00	3	11.18	11.15	-3	1,750	-0.17%
2020/04/17	1	11.30	1	11.65	11.30	0	1,833	0.00%
2020/04/10	0	0.00	1	10.25	10.30	-1	1,839	-0.05%
2020/04/01	0	0.00	1	9.45	9.84	-1	1,973	-0.05%
2020/03/18	1	9.31	0	0.00	8.51	1	1,893	0.05%
2020/03/17	0	0.00	10	9.33	9.20	-10	1,863	-0.54%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/06	7	13.74	5	13.86	13.70	2	1,661	0.12%
2020/02/06	0	0.00	5	14.50	14.50	-5	1,466	-0.34%
2020/01/14	0	0.00	2	16.80	16.75	-2	1,386	-0.14%
2020/01/08	2	15.93	0	0.00	15.85	2	1,288	0.16%
2020/01/02	2	16.50	0	0.00	16.50	2	1,195	0.17%
2019/10/04	10	19.00	10	18.71	18.65	0	1,205	0.00%
2019/07/23	0	0.00	2	18.15	18.35	-2	1,611	-0.12%
2019/07/18	0	0.00	10	18.45	18.05	-10	1,809	-0.55%
2019/07/15	0	0.00	12	18.21	18.30	-12	2,328	-0.52%
2019/07/11	0	0.00	2	18.90	18.85	-2	2,482	-0.08%
2019/07/08	15	19.11	0	0.00	18.95	15	2,886	0.52%
2019/07/05	7	19.20	0	0.00	19.25	7	2,977	0.24%
2019/07/04	0	0.00	6	19.60	19.35	-6	3,025	-0.20%
2019/07/03	6	19.45	0	0.00	19.40	6	3,047	0.20%
2019/05/10	1	18.30	1	18.20	18.25	0	8,636	0.00%
2019/04/24	0	0.00	1	21.00	20.85	-1	8,691	-0.01%
2019/04/23	4	22.49	4	22.10	21.65	0	8,579	0.00%
2019/04/16	14	22.23	14	21.90	21.85	0	7,921	0.00%
2019/04/03	0	0.00	5	21.10	21.15	-5	7,446	-0.07%
2019/03/28	5	20.60	0	0.00	20.40	5	7,281	0.07%
2019/03/26	1	21.45	2	21.65	21.30	-1	7,649	-0.01%
2019/03/25	0	0.00	12	20.73	21.05	-12	7,476	-0.16%
2019/03/22	10	21.75	54	21.78	21.30	-44	7,428	-0.59%
2019/03/21	3	21.70	17	21.38	22.15	-14	7,226	-0.19%
2019/03/20	0	0.00	20	20.99	20.90	-20	7,022	-0.28%
2019/03/19	0	0.00	72	20.85	20.75	-72	7,005	-1.03%
2019/03/18	21	21.30	9	21.17	21.15	12	6,945	0.17%
2019/03/15	0	0.00	2	20.55	20.70	-2	6,757	-0.03%
2019/03/14	0	0.00	31	20.52	20.55	-31	6,726	-0.46%
2019/03/13	57	20.75	24	20.81	20.70	33	6,777	0.49%
2019/03/12	25	20.33	1	20.30	20.30	24	6,556	0.37%
2019/03/08	15	20.57	13	20.68	20.50	2	6,674	0.03%
2019/03/07	2	20.90	5	20.97	20.80	-3	6,451	-0.05%
2019/03/06	26	20.77	2	20.75	20.75	24	6,282	0.38%
2019/03/05	10	20.60	0	0.00	20.50	10	6,401	0.16%
2019/03/04	0	0.00	12	20.80	20.90	-12	6,402	-0.19%
2019/02/27	6	20.72	28	20.67	20.60	-22	6,134	-0.36%
2019/02/26	50	19.99	23	19.94	19.90	27	5,759	0.47%
2019/02/25	0	0.00	14	20.24	20.20	-14	5,731	-0.24%
2019/02/22	4	20.43	0	0.00	20.25	4	5,680	0.07%
2019/02/18	26	20.56	36	20.74	20.30	-10	5,299	-0.19%
2019/02/15	27	19.74	35	19.94	19.75	-8	5,062	-0.16%
2019/02/14	13	18.02	13	18.48	19.55	0	4,542	0.00%
2019/02/13	10	17.75	10	17.65	17.80	0	4,384	0.00%
2019/02/12	0	0.00	30	17.45	17.60	-30	4,524	-0.66%
2019/01/28	10	16.90	0	0.00	17.05	10	4,912	0.20%
2019/01/25	15	17.04	5	17.10	17.10	10	5,187	0.19%
2019/01/24	0	0.00	15	16.45	16.40	-15	5,139	-0.29%
2019/01/23	0	0.00	35	16.31	16.40	-35	5,304	-0.66%
2019/01/22	0	0.00	10	16.35	16.20	-10	5,487	-0.18%
2019/01/21	20	16.90	0	0.00	16.60	20	5,589	0.36%
2019/01/18	0	0.00	10	16.50	16.60	-10	5,605	-0.18%
2019/01/17	20	16.38	0	0.00	16.50	20	5,662	0.35%
2019/01/16	27	16.55	0	0.00	16.45	27	5,698	0.47%
2019/01/15	3	16.50	10	16.21	16.55	-7	5,809	-0.12%
2019/01/14	0	0.00	5	16.40	15.90	-5	5,862	-0.09%
2019/01/11	15	16.17	45	16.30	16.15	-30	5,895	-0.51%
2019/01/10	5	16.35	0	0.00	16.25	5	5,909	0.08%
2019/01/08	5	16.15	5	16.35	16.30	0	5,981	0.00%
2019/01/07	10	15.95	10	16.13	16.40	0	6,030	0.00%
2019/01/04	20	15.65	70	15.48	15.60	-50	6,167	-0.81%
2019/01/03	5	16.35	5	16.70	16.20	0	6,201	0.00%
2018/12/28	10	16.20	35	16.41	16.05	-25	6,500	-0.38%
2018/12/25	0	0.00	15	16.52	16.50	-15	6,623	-0.23%
2018/12/20	1	17.65	0	0.00	17.15	1	7,010	0.01%
2018/12/19	0	0.00	1	18.35	18.35	-1	6,916	-0.01%
2018/12/17	0	0.00	5	17.20	17.05	-5	6,574	-0.08%
2018/12/13	5	16.95	0	0.00	17.10	5	6,541	0.08%
2018/12/06	50	17.67	0	0.00	16.80	50	6,864	0.73%
2018/12/05	10	17.95	0	0.00	18.30	10	6,779	0.15%
2018/12/04	50	18.56	0	0.00	18.50	50	6,829	0.73%
2018/12/03	10	18.65	0	0.00	18.50	10	6,770	0.15%
2018/11/30	0	0.00	1	17.90	17.85	-1	6,647	-0.02%
2018/11/29	10	17.90	10	18.20	17.60	0	6,593	0.00%
2018/11/28	28	17.83	8	17.93	17.70	20	6,479	0.31%
2018/11/21	0	0.00	5	17.05	17.10	-5	6,290	-0.08%
2018/11/20	5	16.95	0	0.00	16.80	5	6,274	0.08%
2018/11/19	80	17.08	70	16.64	17.10	10	6,144	0.16%
2018/11/16	45	16.69	0	0.00	16.55	45	6,064	0.74%
2018/11/15	75	17.13	0	0.00	16.50	75	6,016	1.25%
2018/11/12	0	0.00	120	16.91	16.80	-120	5,826	-2.06%	大賣/鉅額交易
2018/11/09	0	0.00	12	16.42	17.15	-12	5,681	-0.21%
2018/11/08	2	16.60	20	16.70	16.45	-18	5,594	-0.32%
2018/11/07	50	16.59	0	0.00	16.30	50	5,495	0.91%
2018/11/06	40	16.61	2	16.30	16.30	38	5,555	0.68%
2018/11/05	2	17.10	90	16.71	16.70	-88	5,505	-1.60%
2018/11/02	0	0.00	2	16.20	16.70	-2	5,372	-0.04%
2018/10/31	4	15.40	0	0.00	15.30	4	5,056	0.08%
2018/10/23	30	15.65	0	0.00	14.95	30	4,996	0.60%
2018/10/22	65	14.97	0	0.00	15.60	65	4,969	1.31%
2018/10/19	35	14.54	0	0.00	14.40	35	5,037	0.69%
2018/10/18	5	14.80	0	0.00	14.85	5	5,176	0.10%
2018/10/16	15	14.88	0	0.00	15.10	15	5,724	0.26%
2018/10/02	1	21.90	1	20.45	20.35	0	6,449	0.00%
2018/09/27	3	21.53	5	21.74	21.60	-2	6,970	-0.03%
2018/09/20	2	20.00	2	19.90	19.90	0	7,220	0.00%
2018/09/19	0	0.00	1	20.20	20.05	-1	7,458	-0.01%
2018/09/18	5	20.30	5	20.50	20.00	0	7,955	0.00%
2018/09/14	3	20.93	0	0.00	21.60	3	8,374	0.04%
2018/09/04	0	0.00	5	23.50	23.45	-5	10,421	-0.05%
2018/08/13	0	0.00	15	23.65	22.75	-15	11,218	-0.13%
2018/07/31	1	28.75	10	28.75	28.75	-9	11,093	-0.08%
2018/07/27	0	0.00	1	28.90	29.50	-1	11,101	-0.01%
2018/07/26	0	0.00	1	29.30	28.75	-1	11,048	-0.01%
2018/07/24	0	0.00	10	29.90	29.75	-10	10,894	-0.09%
2018/07/23	11	29.48	0	0.00	29.00	11	10,692	0.10%
2018/07/18	0	0.00	2	29.08	28.15	-2	9,977	-0.02%
2018/07/11	2	28.95	0	0.00	28.70	2	9,559	0.02%
2018/07/09	10	28.75	0	0.00	28.90	10	9,332	0.11%
2018/07/02	0	0.00	2	28.85	28.30	-2	8,549	-0.02%
2018/06/29	2	29.00	0	0.00	28.70	2	8,516	0.02%
2018/06/28	2	29.20	3	28.20	27.90	-1	8,497	-0.01%
2018/06/27	1	29.45	0	0.00	29.25	1	8,282	0.01%
2018/06/22	8	31.66	2	31.10	30.00	6	7,719	0.08%
2018/06/21	1	30.75	2	31.60	31.15	-1	7,077	-0.01%
2018/06/20	1	28.50	1	28.20	28.90	0	6,337	0.00%
2018/06/14	1	26.50	1	26.35	26.10	0	5,531	0.00%
2018/06/05	10	26.65	10	26.65	26.65	0	5,842	0.00%
2018/05/30	14	29.75	23	29.85	28.35	-9	5,640	-0.16%
2018/05/29	0	0.00	12	28.90	28.90	-12	5,324	-0.23%
2018/05/25	15	26.17	0	0.00	26.10	15	5,249	0.29%
2018/05/21	4	27.23	4	27.09	27.80	0	5,422	0.00%
2018/05/16	1	27.35	1	27.15	27.60	0	5,693	0.00%
2018/05/11	1	25.90	1	26.50	26.65	0	6,014	0.00%
2018/05/10	1	25.45	1	25.70	25.20	0	5,914	0.00%
2018/04/26	3	20.93	3	21.10	21.00	0	6,148	0.00%
2018/04/25	10	20.95	10	20.70	21.60	0	6,620	0.00%
2018/04/23	10	21.50	10	22.00	21.00	0	6,836	0.00%
2018/04/20	2	22.55	0	0.00	22.65	2	7,062	0.03%
2018/04/19	5	22.25	5	22.40	22.55	0	7,196	0.00%
2018/04/18	13	22.12	10	22.39	22.30	3	7,466	0.04%
2018/04/17	10	22.55	13	22.63	22.20	-3	7,541	-0.04%
2018/04/16	0	0.00	70	24.06	23.20	-70	7,687	-0.91%
2018/04/13	0	0.00	10	23.25	23.00	-10	8,000	-0.12%
2018/04/11	0	0.00	18	23.53	23.40	-18	8,792	-0.20%
2018/04/10	3	23.80	0	0.00	23.00	3	9,255	0.03%
2018/04/09	2	24.55	43	25.00	24.35	-41	9,832	-0.42%
2018/03/31	150	27.38	10	27.77	27.20	140	11,562	1.21%	大買/鉅額交易
2018/03/29	2	26.60	2	26.08	25.65	0	11,564	0.00%
2018/03/23	2	24.70	0	0.00	24.00	2	11,587	0.02%
2018/03/20	1	27.00	1	26.80	26.80	0	12,025	0.00%
2018/03/19	2	26.60	0	0.00	26.60	2	12,383	0.02%
2018/03/13	3	27.65	0	0.00	27.65	3	13,221	0.02%
2018/03/09	2	26.00	0	0.00	26.70	2	13,288	0.02%
2018/03/02	4	29.40	0	0.00	29.30	4	14,638	0.03%
2018/02/27	1	30.55	1	30.50	29.90	0	15,070	0.00%
2018/02/12	2	27.90	2	27.25	27.80	0	15,343	0.00%
2018/02/08	10	30.28	10	29.47	28.65	0	15,097	0.00%
2018/02/07	5	29.30	7	29.86	28.20	-2	14,990	-0.01%
2018/02/01	1	36.40	0	0.00	35.30	1	14,938	0.01%
2018/01/29	5	36.45	7	35.73	36.30	-2	15,087	-0.01%
2018/01/24	10	35.80	10	35.60	36.05	0	15,375	0.00%
2018/01/23	16	36.38	17	36.57	36.00	-1	15,722	-0.01%
2018/01/22	10	36.10	11	35.50	37.00	-1	15,884	-0.01%
2018/01/19	13	36.55	10	37.10	35.80	3	15,980	0.02%
2018/01/18	0	0.00	1	41.30	39.55	-1	15,534	-0.01%
2018/01/17	1	41.00	1	40.95	40.95	0	15,414	0.00%
2018/01/16	3	41.77	1	41.90	41.30	2	15,409	0.01%
2018/01/15	1	40.70	1	40.25	40.10	0	15,291	0.00%
2018/01/12	6	41.10	7	41.77	40.25	-1	15,232	-0.01%
2018/01/11	1	40.25	10	39.80	39.80	-9	15,086	-0.06%
2018/01/10	1	42.05	1	40.50	40.20	0	15,058	0.00%
2018/01/09	17	40.07	19	39.86	41.20	-2	15,144	-0.01%
2018/01/08	12	41.77	14	43.20	40.50	-2	15,071	-0.01%
2018/01/05	2	44.25	0	0.00	44.35	2	14,699	0.01%
2018/01/03	1	41.65	1	42.30	44.80	0	13,966	0.00%
2018/01/02	2	37.68	3	38.17	40.75	-1	13,344	-0.01%