上奇 (6123)-統一-松江券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	75.50	1	75.50	77.00	0	85	0.00%
2024/04/23	1	68.80	1	68.80	68.80	0	62	0.00%
2024/04/11	6	70.60	6	70.60	70.40	0	55	0.00%
2024/01/03	2	65.70	0	0.00	65.60	2	40	4.99%
2023/12/12	1	67.50	0	0.00	67.50	1	42	2.34%
2023/12/06	2	68.15	0	0.00	67.90	2	44	4.50%
2023/08/18	1	63.50	0	0.00	63.70	1	158	0.63%
2023/08/10	6	66.83	0	0.00	66.50	6	161	3.72%
2023/08/09	5	67.50	0	0.00	67.40	5	160	3.12%
2023/05/31	0	0.00	6	73.73	73.30	-6	264	-2.27%
2023/05/30	6	74.37	0	0.00	73.80	6	264	2.27%
2023/05/11	1	68.50	0	0.00	68.40	1	289	0.35%
2023/04/25	3	69.07	0	0.00	69.00	3	307	0.98%
2023/04/24	2	68.60	0	0.00	70.00	2	303	0.66%
2023/04/20	1	72.00	0	0.00	71.60	1	295	0.34%
2023/04/19	2	73.30	0	0.00	73.20	2	290	0.69%
2023/04/12	0	0.00	1	70.10	71.40	-1	255	-0.39%
2023/04/11	1	69.40	0	0.00	69.70	1	249	0.40%
2023/03/29	1	68.00	0	0.00	67.90	1	243	0.41%
2023/03/10	1	67.00	0	0.00	66.90	1	196	0.51%
2023/02/08	0	0.00	2	61.50	60.50	-2	102	-1.96%
2022/12/09	0	0.00	3	55.20	55.20	-3	75	-3.97%
2022/11/17	1	52.70	1	52.70	52.90	0	91	0.00%
2022/10/20	1	54.80	1	54.80	55.10	0	76	0.00%
2022/10/07	6	55.00	6	55.00	55.50	0	70	0.00%
2022/06/06	0	0.00	0	55.10	55.00	0	83	-0.03%
2022/05/12	0	0.00	4	53.00	53.40	-4	103	-3.88%
2022/05/11	0	0.00	2	53.20	53.60	-2	105	-1.90%
2022/04/28	4	53.60	0	0.00	53.60	4	108	3.70%
2022/04/27	2	53.55	0	0.00	53.80	2	108	1.84%
2022/01/17	3	51.90	0	0.00	51.50	3	96	3.11%
2021/09/30	0	0.00	1	49.45	49.35	-1	104	-0.96%
2021/07/23	0	0.00	4	49.65	49.95	-4	214	-1.87%
2021/07/20	0	0.00	1	49.50	49.35	-1	217	-0.46%
2021/07/13	0	0.00	1	48.30	48.05	-1	227	-0.44%
2021/07/08	0	0.00	0.1	48.80	48.75	-0.1	238	-0.02%
2021/07/07	0	0.00	1	48.90	48.85	-1	246	-0.41%
2021/06/07	3	51.20	0	0.00	51.50	3	356	0.84%
2021/05/28	0	0.00	5	50.50	50.30	-5	393	-1.27%
2021/05/27	1	49.90	0	0.00	50.00	1	399	0.25%
2021/05/18	8	49.00	0	0.00	48.90	8	468	1.71%
2021/05/05	0	0.00	8	49.85	51.10	-8	442	-1.81%
2021/04/19	1	54.20	0	0.00	54.20	1	458	0.22%
2021/04/07	2	54.80	0	0.00	54.80	2	440	0.45%
2021/04/06	4	54.78	0	0.00	55.10	4	436	0.92%
2021/04/01	0	0.00	2	54.45	54.40	-2	431	-0.46%
2021/03/26	1	51.90	0	0.00	51.90	1	415	0.24%
2021/03/25	1	53.40	2	52.70	52.20	-1	410	-0.24%
2021/03/23	6	52.85	0	0.00	52.60	6	414	1.45%
2021/03/18	2	52.80	0	0.00	52.80	2	417	0.48%
2021/03/11	0	0.00	2	50.70	50.80	-2	391	-0.51%
2021/03/10	1	49.70	0	0.00	50.50	1	386	0.26%
2021/03/09	2	51.30	0	0.00	50.50	2	379	0.53%
2021/03/02	0	0.00	8	47.94	47.70	-8	349	-2.29%
2021/02/26	0	0.00	1	47.80	48.10	-1	343	-0.29%
2021/02/24	0	0.00	1	47.20	47.20	-1	336	-0.30%
2021/02/23	3	48.65	1	48.75	47.70	2	332	0.60%
2021/02/22	10	47.55	0	0.00	47.55	10	313	3.19%
2021/01/28	2	41.70	0	0.00	41.70	2	280	0.71%
2021/01/26	0	0.00	2	42.50	42.20	-2	277	-0.72%
2020/12/14	0	0.00	1	41.20	40.90	-1	270	-0.37%
2020/12/09	1	40.70	0	0.00	41.10	1	247	0.40%
2020/09/21	0	0.00	4	37.59	38.35	-4	215	-1.86%
2020/09/18	2	39.00	0	0.00	39.00	2	201	0.99%
2020/09/07	2	42.65	0	0.00	42.25	2	187	1.07%
2020/08/25	1	43.20	3	42.80	42.60	-2	206	-0.97%
2020/08/24	3	43.00	0	0.00	42.90	3	200	1.50%
2020/08/20	6	40.72	0	0.00	40.80	6	178	3.35%
2020/06/10	0	0.00	0.3	40.60	40.50	-0.3	233	-0.11%
2020/05/27	0.8	41.90	0	0.00	42.00	0.8	239	0.31%
2020/05/11	6	40.90	0	0.00	40.80	6	248	2.41%
2020/04/28	2	40.30	0	0.00	40.30	2	264	0.76%
2020/03/18	0	0.00	1	35.50	35.20	-1	254	-0.39%
2020/03/12	10	39.73	0	0.00	39.00	10	229	4.36%
2020/03/02	1	41.80	0	0.00	41.80	1	202	0.49%
2020/02/21	0	0.00	2	42.25	42.30	-2	186	-1.07%
2020/01/09	4	39.55	0	0.00	39.60	4	197	2.02%
2019/11/01	0	0.00	1	42.65	42.55	-1	230	-0.43%
2019/09/05	0	0.00	10	39.39	39.20	-10	261	-3.83%
2019/09/03	7	39.06	3	39.00	39.00	4	257	1.55%
2019/08/21	0	0.00	1	39.75	39.15	-1	252	-0.40%
2019/08/20	1	39.45	0	0.00	39.50	1	247	0.40%
2019/07/29	0	0.00	44	42.91	42.90	-44	233	-18.87%
2019/07/26	0	0.00	21	43.58	43.60	-21	227	-9.24%
2019/07/25	0	0.00	19	43.45	43.85	-19	224	-8.48%
2019/07/24	0	0.00	26	43.01	43.85	-26	220	-11.81%
2019/07/22	0	0.00	4	40.69	40.50	-4	170	-2.35%
2019/07/19	1	40.90	0	0.00	40.55	1	171	0.58%
2019/07/18	0	0.00	5	41.57	41.45	-5	166	-3.01%
2019/07/17	0	0.00	1	41.40	41.40	-1	168	-0.60%
2019/07/16	0	0.00	1	41.70	41.70	-1	169	-0.59%
2019/07/03	0	0.00	1	43.30	43.35	-1	199	-0.50%
2019/07/02	0	0.00	1	43.45	43.40	-1	207	-0.48%
2019/07/01	0	0.00	2	43.30	43.35	-2	210	-0.95%
2019/06/28	0	0.00	3	42.90	42.80	-3	212	-1.41%
2019/06/26	0	0.00	10	42.46	42.35	-10	218	-4.57%
2019/06/25	3	43.05	3	42.90	42.65	0	219	0.00%
2019/06/24	0	0.00	3	43.65	43.35	-3	219	-1.37%
2019/06/21	0	0.00	20	46.72	46.65	-20	215	-9.27%
2019/06/20	3	46.50	1	46.60	46.70	2	212	0.94%
2019/06/19	0	0.00	7	46.34	46.25	-7	211	-3.31%
2019/06/18	0	0.00	7	46.47	46.20	-7	213	-3.29%
2019/06/17	0	0.00	6	46.48	46.50	-6	213	-2.82%
2019/06/14	1	46.30	0	0.00	46.10	1	216	0.46%
2019/06/06	1	44.65	1	44.60	44.60	0	243	0.00%
2019/05/31	1	45.30	2	45.65	45.60	-1	271	-0.37%
2019/05/30	0	0.00	5	45.49	45.60	-5	273	-1.83%
2019/05/29	0	0.00	1	45.40	45.25	-1	279	-0.36%
2019/05/28	0	0.00	3	45.57	45.45	-3	283	-1.06%
2019/05/27	0	0.00	2	45.80	45.25	-2	286	-0.70%
2019/05/22	0	0.00	6	45.68	45.65	-6	297	-2.02%
2019/05/21	0	0.00	2	45.30	45.70	-2	307	-0.65%
2019/05/15	0	0.00	2	46.70	46.65	-2	321	-0.62%
2019/05/13	0	0.00	4	46.41	46.30	-4	323	-1.24%
2019/05/10	6	47.55	0	0.00	47.05	6	324	1.85%
2019/05/09	0	0.00	6	47.65	47.35	-6	324	-1.85%
2019/04/30	1	46.85	1	47.15	46.75	0	330	0.00%
2019/04/29	3	47.85	2	47.15	47.15	1	330	0.30%
2019/04/26	2	47.80	2	48.05	48.00	0	333	0.00%
2019/04/22	2	48.00	2	47.80	47.80	0	362	0.00%
2019/04/19	1	47.85	1	48.10	48.10	0	359	0.00%
2019/04/18	2	48.10	2	48.00	48.00	0	357	0.00%
2019/04/17	0	0.00	2	48.50	48.45	-2	348	-0.57%
2019/04/11	4	48.16	4	47.65	47.65	0	347	0.00%
2019/04/10	2	48.55	7	48.79	48.50	-5	342	-1.46%
2019/04/09	7	48.79	2	48.33	48.25	5	337	1.48%
2019/04/08	1	47.65	0	0.00	48.60	1	334	0.30%
2019/04/03	2	46.70	2	47.45	47.55	0	327	0.00%
2019/04/02	1	46.85	1	47.00	47.00	0	323	0.00%
2019/03/28	3	46.25	3	46.15	46.15	0	313	0.00%
2019/03/26	1	46.20	1	46.05	46.05	0	310	0.00%
2019/03/25	6	45.92	0	0.00	46.20	6	306	1.96%
2019/03/22	20	46.86	0	0.00	46.75	20	302	6.62%
2019/03/21	8	46.55	0	0.00	46.75	8	301	2.65%
2019/03/20	9	46.29	0	0.00	46.40	9	300	3.00%
2019/03/19	23	46.70	0	0.00	46.70	23	297	7.72%
2019/03/18	4	46.10	0	0.00	47.30	4	303	1.32%
2019/03/14	28	46.27	0	0.00	46.00	28	295	9.48%
2019/03/13	0	0.00	5	46.22	46.00	-5	289	-1.73%
2019/03/12	2	45.85	5	45.96	45.70	-3	285	-1.05%
2019/03/11	10	45.33	0	0.00	45.60	10	279	3.58%
2019/03/08	3	43.50	2	43.80	44.20	1	266	0.38%
2019/03/07	28	43.17	0	0.00	43.25	28	261	10.72%
2019/03/06	5	42.75	0	0.00	42.65	5	259	1.93%
2019/03/05	0	0.00	2	42.50	42.45	-2	259	-0.77%
2019/03/04	14	41.87	0	0.00	42.30	14	259	5.39%
2019/02/27	24	42.17	0	0.00	41.90	24	254	9.44%
2019/02/26	4	42.73	0	0.00	42.15	4	251	1.59%
2019/02/25	0	0.00	4	42.80	42.80	-4	250	-1.60%
2019/02/20	18	42.63	0	0.00	42.55	18	240	7.48%
2019/02/18	18	41.34	0	0.00	41.60	18	234	7.68%
2018/08/24	2	42.75	0	0.00	43.20	2	320	0.62%
2018/06/25	0	0.00	3	55.60	55.40	-3	899	-0.33%
2018/06/22	3	53.00	3	53.70	53.50	0	889	0.00%
2018/06/20	2	53.00	0	0.00	53.10	2	893	0.22%
2018/06/19	1	53.10	0	0.00	53.60	1	895	0.11%
2018/05/09	1	56.50	0	0.00	56.60	1	1,254	0.08%
2018/05/02	0	0.00	2	60.05	55.80	-2	1,522	-0.13%
2018/04/27	1	58.30	3	58.47	57.10	-2	1,442	-0.14%
2018/04/26	0	0.00	2	54.35	54.50	-2	1,409	-0.14%
2018/04/24	1	54.90	0	0.00	51.90	1	1,516	0.07%
2018/04/19	1	56.70	0	0.00	55.50	1	1,467	0.07%
2018/04/18	2	56.00	2	55.90	56.70	0	1,391	0.00%
2018/03/06	0	0.00	1	52.00	51.40	-1	1,248	-0.08%
2018/03/05	1	51.40	0	0.00	49.40	1	1,249	0.08%
2018/01/26	0	0.00	1	53.90	53.20	-1	1,083	-0.09%
2018/01/22	1	50.50	7	51.64	50.40	-6	1,159	-0.52%
2018/01/19	3	50.23	0	0.00	50.30	3	1,125	0.27%