九豪 (6127)-統一-松江券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.45
漲跌
▲0.15
漲幅
+0.57%
成交量
792張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	25.75	25.85	-6	1,827	-0.33%
2024/05/08	0	0.00	5	26.40	26.55	-5	1,839	-0.27%
2024/05/06	0	0.00	5	26.50	25.95	-5	1,852	-0.27%
2024/05/03	11	26.91	0	0.00	26.40	11	1,864	0.59%
2024/03/14	1	26.95	0	0.00	26.70	1	2,719	0.04%
2024/03/06	8	30.61	3	30.30	30.35	5	2,728	0.18%
2024/03/05	1	31.90	7	31.60	31.00	-6	2,840	-0.21%
2024/03/04	9	31.25	1	31.05	30.80	8	2,696	0.30%
2024/03/01	6	30.64	16	30.39	30.40	-10	2,585	-0.39%
2024/02/29	5	29.10	5	29.30	29.90	0	2,732	0.00%
2024/02/16	0	0.00	3	28.55	28.40	-3	3,417	-0.09%
2024/01/23	2	28.85	6	28.77	28.90	-4	3,396	-0.12%
2024/01/19	4	27.91	0	0.00	27.80	4	3,231	0.12%
2024/01/18	1	27.50	1	27.80	28.10	0	3,180	0.00%
2024/01/17	2	27.98	2	28.15	27.05	0	3,149	0.00%
2023/12/27	0	0.00	0	29.45	27.55	0	2,974	0.00%
2023/12/26	0	27.65	0	0.00	28.00	0	2,961	0.00%
2023/12/15	18	29.15	15	29.55	29.10	3	2,830	0.11%
2023/12/05	0	0.00	3	28.98	29.05	-3	2,263	-0.13%
2023/12/04	3	29.55	1	29.55	29.20	2	2,237	0.09%
2023/11/30	3	30.98	2	30.95	30.25	1	2,161	0.05%
2023/11/29	10	29.75	10	30.15	30.05	0	2,000	0.00%
2023/11/28	1	29.65	1	29.80	30.00	0	1,963	0.00%
2023/11/20	14	28.27	19	28.31	29.35	-5	985	-0.51%
2023/11/17	5	26.00	1	26.30	26.70	4	739	0.54%
2023/11/15	0	0.00	7	24.88	24.35	-7	598	-1.17%
2023/11/14	4	24.55	2	24.15	24.55	2	550	0.36%
2023/11/01	2	22.60	2	22.25	22.65	0	476	0.00%
2023/09/22	0	0.00	6	22.80	22.75	-6	561	-1.07%
2023/09/04	6	24.33	0	0.00	23.50	6	707	0.85%
2023/08/14	0	0.00	3	20.98	20.50	-3	706	-0.42%
2023/08/10	1	21.90	0	0.00	21.75	1	698	0.14%
2023/08/09	2	21.95	0	0.00	21.95	2	695	0.29%
2023/07/28	0	0.00	1	20.55	20.45	-1	949	-0.11%
2023/07/27	1	20.75	0	0.00	20.75	1	955	0.10%
2023/06/26	0	0.00	1	23.95	23.55	-1	1,381	-0.07%
2023/06/21	1	24.10	0	0.00	24.10	1	1,368	0.07%
2023/06/19	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2023/06/14	1	23.70	0	0.00	23.50	1	1,209	0.08%
2023/06/09	0	0.00	1	23.20	23.30	-1	1,193	-0.08%
2023/06/07	1	24.10	0	0.00	24.30	1	1,175	0.09%
2023/06/01	0	0.00	1	23.95	23.85	-1	1,148	-0.09%
2023/05/30	1	23.20	0	0.00	23.20	1	1,105	0.09%
2023/05/16	1	22.60	1	22.50	22.80	0	1,077	0.00%
2023/05/10	1	22.45	1	22.70	22.50	0	1,058	0.00%
2023/05/09	6	22.23	11	22.33	22.30	-5	1,050	-0.48%
2023/05/08	1	24.55	3	24.55	23.55	-2	1,021	-0.20%
2023/05/05	10	24.46	5	24.37	24.35	5	924	0.54%
2023/05/02	2	23.20	0	0.00	22.90	2	798	0.25%
2023/04/18	0	0.00	2	24.30	24.00	-2	655	-0.31%
2023/04/17	0	0.00	1	24.45	24.00	-1	634	-0.16%
2023/04/14	1	23.80	0	0.00	24.10	1	604	0.17%
2023/04/13	4	23.86	2	24.23	23.90	2	555	0.36%
2023/04/10	0	0.00	2	20.23	20.25	-2	311	-0.64%
2023/02/13	0	0.00	1	17.10	17.05	-1	325	-0.31%
2022/06/22	2	18.60	0	0.00	18.50	2	278	0.72%
2022/04/08	2	24.60	0	0.00	24.80	2	1,321	0.15%
2022/03/23	0	0.00	8	27.35	27.30	-8	1,584	-0.50%
2022/02/17	2	30.30	2	30.45	29.00	0	2,500	0.00%
2022/01/26	0	0.00	1	27.80	27.50	-1	2,472	-0.04%
2022/01/18	2	30.35	2	30.60	29.85	0	2,501	0.00%
2022/01/14	0	0.00	6	29.02	29.20	-6	2,401	-0.25%
2022/01/12	6	30.18	0	0.00	29.70	6	2,359	0.25%
2022/01/04	1	31.60	1	30.60	30.80	0	1,959	0.00%
2022/01/03	1	31.05	1	30.10	30.15	0	1,846	0.00%
2021/12/30	11	30.25	11	29.35	29.35	0	1,741	0.00%
2021/12/24	0	0.00	2	28.90	28.15	-2	1,674	-0.12%
2021/12/23	0	0.00	8	28.75	28.75	-8	1,666	-0.48%
2021/12/17	0	0.00	2	29.85	29.60	-2	1,611	-0.12%
2021/12/16	16	30.37	6	29.75	29.80	10	1,572	0.64%
2021/12/15	1	29.55	7	29.51	29.50	-6	1,368	-0.44%
2021/12/07	91	28.99	90	28.63	28.10	1	1,156	0.09%
2021/12/02	1	27.45	1	27.00	27.10	0	1,050	0.00%
2021/12/01	3	27.57	3	27.72	27.10	0	965	0.00%
2021/11/30	0	0.00	15	25.82	25.65	-15	904	-1.66%
2021/11/22	10	27.84	0	0.00	27.80	10	1,119	0.89%
2021/11/19	1	26.20	0	0.00	26.15	1	1,103	0.09%
2021/11/17	0	0.00	6	25.95	26.15	-6	1,297	-0.46%
2021/11/16	2	25.45	0	0.00	25.45	2	1,605	0.12%
2021/11/15	1	25.10	0	0.00	25.75	1	1,617	0.06%
2021/11/12	5	25.16	0	0.00	25.00	5	1,628	0.31%
2021/11/11	1	25.10	3	25.30	25.00	-2	1,653	-0.12%
2021/11/10	2	25.40	0	0.00	25.10	2	1,674	0.12%
2021/11/02	3	25.05	0	0.00	24.80	3	1,807	0.17%
2021/10/12	5	23.75	0	0.00	23.55	5	3,186	0.16%
2021/09/13	1	27.60	1	27.85	27.40	0	5,184	0.00%
2021/09/07	5	27.98	5	28.46	27.55	0	5,345	0.00%
2021/09/03	0	0.00	15	28.80	28.95	-15	5,429	-0.28%
2021/09/02	32	29.50	0	0.00	28.65	32	5,414	0.59%
2021/08/31	35	29.32	34	29.50	29.50	1	5,349	0.02%
2021/08/30	1	28.60	0	0.00	28.50	1	5,271	0.02%
2021/08/27	28	29.03	1	29.25	28.90	27	5,254	0.51%
2021/08/26	31	29.02	33	29.33	29.60	-2	5,223	-0.04%
2021/08/25	11	28.43	1	28.75	28.30	10	5,125	0.20%
2021/08/24	0	0.00	3	28.75	28.30	-3	5,105	-0.06%
2021/08/23	5	27.81	14	27.98	29.35	-9	5,066	-0.18%
2021/08/20	15	26.63	52	25.98	26.85	-37	4,939	-0.75%
2021/08/11	2	29.00	2	28.95	28.10	0	4,619	0.00%
2021/07/29	0	0.00	12	30.80	30.70	-12	4,761	-0.25%
2021/07/28	20	30.36	9.1	30.50	30.30	10.9	4,754	0.23%
2021/07/27	20.1	32.95	14.1	33.45	32.80	6.1	4,728	0.13%
2021/07/26	20.1	34.22	31	34.87	36.10	-11	4,616	-0.24%
2021/07/23	14	33.09	3	32.90	32.90	11	4,673	0.24%
2021/07/22	34	33.32	41	33.13	32.70	-7	4,646	-0.15%
2021/07/21	32	32.68	34	32.64	32.75	-2	4,401	-0.05%
2021/07/15	2	30.95	7	30.69	30.80	-5	4,522	-0.11%
2021/07/13	0	0.00	5	33.29	31.95	-5	4,692	-0.11%
2021/07/12	9	33.14	11	32.86	33.10	-2	4,647	-0.04%
2021/07/09	9	31.27	3	32.30	32.75	6	4,531	0.13%
2021/07/08	13	33.00	12	32.36	32.30	1	4,599	0.02%
2021/07/07	54	33.15	74	33.09	32.70	-20	4,717	-0.42%
2021/07/06	3	32.25	4	31.05	32.25	-1	4,541	-0.02%
2021/07/05	1	30.10	0	0.00	29.75	1	4,776	0.02%
2021/07/02	1	29.70	0	0.00	29.25	1	5,060	0.02%
2021/07/01	6	30.30	7	32.21	29.70	-1	5,316	-0.02%
2021/06/30	39	31.37	137	31.86	32.25	-98	5,191	-1.89%	大賣/
2021/06/29	154	28.79	58	28.57	29.35	96	4,807	2.00%	大買/
2021/06/28	1	26.20	2	26.65	26.70	-1	4,649	-0.02%
2021/06/25	0	0.00	2	25.90	25.80	-2	4,651	-0.04%
2021/06/22	1	25.55	0	0.00	25.15	1	4,735	0.02%
2021/06/21	3	25.55	14	25.81	25.30	-11	4,753	-0.23%
2021/06/18	9	27.34	1	27.45	27.00	8	4,924	0.16%
2021/06/17	21	26.80	19	27.34	27.50	2	5,214	0.04%
2021/06/16	7	26.81	3	26.85	26.25	4	5,177	0.08%
2021/06/15	3	26.98	0	0.00	27.80	3	5,129	0.06%
2021/06/02	0	0.00	1	26.10	26.15	-1	5,270	-0.02%
2021/05/25	0	0.00	2	26.05	25.70	-2	5,471	-0.04%
2021/05/24	4	24.68	4	24.83	24.90	0	5,591	0.00%
2021/05/21	1	24.00	2	23.95	24.00	-1	5,637	-0.02%
2021/05/19	0	0.00	5	23.49	24.10	-5	5,757	-0.09%
2021/05/18	2	23.45	1	23.55	24.20	1	5,835	0.02%
2021/05/17	0	0.00	115	22.26	22.25	-115	5,881	-1.96%	大賣/鉅額交易
2021/05/13	0	0.00	1	23.00	24.65	-1	5,826	-0.02%
2021/05/12	0	0.00	38	27.22	24.40	-38	5,798	-0.66%
2021/05/11	0	0.00	89	27.68	27.00	-89	5,732	-1.55%
2021/05/07	110	31.00	10	30.65	30.55	100	5,705	1.75%	大買/
2021/05/06	0	0.00	3	29.10	29.60	-3	5,670	-0.05%
2021/05/05	1	30.95	3	30.05	29.40	-2	5,672	-0.04%
2021/05/04	5	30.71	2	31.58	29.50	3	5,691	0.05%
2021/05/03	10	33.10	0	0.00	31.85	10	5,740	0.17%
2021/04/29	63	35.73	69	35.05	34.60	-6	5,698	-0.11%
2021/04/28	23	34.04	22	34.22	34.45	1	5,413	0.02%
2021/04/27	5	33.45	5	33.55	33.60	0	5,419	0.00%
2021/04/26	2	33.88	0	0.00	34.15	2	5,582	0.04%
2021/04/23	3	33.50	3	32.90	33.30	0	5,565	0.00%
2021/04/22	5	35.05	7	33.90	32.00	-2	5,604	-0.04%
2021/04/21	15	34.24	6	34.35	34.95	9	5,600	0.16%
2021/04/20	22	34.44	5	34.07	34.05	17	5,842	0.29%
2021/04/19	17	33.78	12	33.57	33.50	5	5,816	0.09%
2021/04/16	6	32.90	4	32.71	32.90	2	5,897	0.03%
2021/04/15	6	33.04	3	33.25	32.60	3	6,263	0.05%
2021/04/14	39	32.63	15	31.87	32.75	24	6,238	0.38%
2021/04/13	21	33.13	5	33.99	33.00	16	6,173	0.26%
2021/04/12	13	33.77	15	33.73	33.10	-2	6,227	-0.03%
2021/04/09	38	32.45	53	32.07	32.00	-15	6,076	-0.25%
2021/04/08	16	30.73	23	31.09	31.70	-7	5,800	-0.12%
2021/04/07	50	28.13	12	28.58	28.85	38	5,687	0.67%
2021/04/06	3	26.92	6	26.77	26.80	-3	5,731	-0.05%
2021/03/31	3	26.17	0	0.00	25.90	3	6,032	0.05%
2021/03/29	0	0.00	28	26.06	26.00	-28	6,172	-0.45%
2021/03/26	1	26.55	1	26.75	26.25	0	6,175	0.00%
2021/03/25	0	0.00	9	26.32	26.00	-9	6,135	-0.15%
2021/03/24	0	0.00	4	26.75	26.45	-4	6,184	-0.06%
2021/03/23	52	26.93	5	27.30	26.45	47	6,165	0.76%
2021/03/22	24	27.42	16	27.22	28.65	8	5,975	0.13%
2021/03/19	1	26.10	4	26.04	26.05	-3	5,714	-0.05%
2021/03/18	2	26.00	0	0.00	26.00	2	5,770	0.03%
2021/03/16	2	26.30	0	0.00	25.85	2	5,840	0.03%
2021/03/15	0	0.00	1	25.55	26.00	-1	5,977	-0.02%
2021/03/12	0	0.00	1	25.65	25.70	-1	5,984	-0.02%
2021/03/11	24	25.88	0	0.00	25.70	24	6,045	0.40%
2021/03/10	1	25.20	0	0.00	25.05	1	6,093	0.02%
2021/03/08	18	25.25	0	0.00	25.25	18	6,231	0.29%
2021/03/05	22	25.96	0	0.00	25.70	22	6,258	0.35%
2021/02/24	6	26.93	4	27.19	26.50	2	7,103	0.03%
2021/02/23	2	26.68	6	26.58	26.30	-4	7,102	-0.06%
2021/02/22	9	26.57	1	27.05	26.45	8	7,100	0.11%
2021/02/19	1	25.90	2	25.70	26.00	-1	7,016	-0.01%
2021/02/18	2	26.10	2	26.00	25.90	0	6,987	0.00%
2021/02/17	2	25.60	0	0.00	25.60	2	6,908	0.03%
2021/02/04	0	0.00	1	24.60	23.85	-1	6,983	-0.01%
2021/02/03	1	24.15	1	24.15	24.00	0	7,027	0.00%
2021/02/02	1	24.20	0	0.00	24.05	1	7,107	0.01%
2021/02/01	15	23.49	15	23.04	23.50	0	7,186	0.00%
2021/01/26	3	25.00	0	0.00	25.00	3	7,601	0.04%
2021/01/25	3	25.58	6	25.61	25.70	-3	7,556	-0.04%
2021/01/22	5	24.60	5	25.05	25.00	0	7,476	0.00%
2021/01/21	0	0.00	3	25.10	25.05	-3	7,460	-0.04%
2021/01/20	4	24.83	7	25.52	24.90	-3	7,464	-0.04%
2021/01/19	15	26.82	10	26.68	26.10	5	7,408	0.07%
2021/01/18	2	24.98	8	25.52	25.45	-6	7,281	-0.08%
2021/01/15	15	25.82	15	26.15	26.05	0	7,267	0.00%
2021/01/14	75	26.33	89	25.84	26.40	-14	7,215	-0.19%
2021/01/13	58	26.31	36	26.32	25.60	22	7,113	0.31%
2021/01/12	7	25.10	7	25.09	25.25	0	6,845	0.00%
2021/01/11	32	25.64	34	25.62	25.65	-2	6,838	-0.03%
2021/01/08	12	25.58	14	25.36	26.65	-2	6,764	-0.03%
2021/01/07	3	24.25	0	0.00	24.25	3	6,493	0.05%
2021/01/06	8	23.55	8	24.00	23.70	0	7,239	0.00%
2021/01/05	4	25.55	7	24.95	25.00	-3	7,457	-0.04%
2021/01/04	3	24.00	6	24.00	24.00	-3	7,256	-0.04%
2020/12/31	0	0.00	2	24.50	23.70	-2	7,283	-0.03%
2020/12/30	51	24.47	46	24.59	24.55	5	7,218	0.07%
2020/12/29	50	23.99	48	24.05	23.50	2	7,028	0.03%
2020/12/25	4	22.40	1	22.95	22.30	3	6,908	0.04%
2020/12/24	5	22.64	30	22.80	23.35	-25	6,631	-0.38%
2020/12/23	2	20.75	2	21.15	21.25	0	6,463	0.00%
2020/12/18	12	21.80	1	22.85	21.80	11	6,426	0.17%
2020/12/16	1	21.90	1	21.95	22.00	0	6,449	0.00%
2020/12/15	4	22.05	2	21.85	21.50	2	6,432	0.03%
2020/12/09	7	23.13	6	22.98	22.75	1	6,177	0.02%
2020/12/08	2	22.50	0	0.00	22.00	2	5,965	0.03%
2020/12/07	10	22.30	12	22.50	22.40	-2	5,928	-0.03%
2020/12/04	2	22.55	2	22.20	22.55	0	5,851	0.00%
2020/12/03	2	22.35	6	22.30	22.00	-4	5,739	-0.07%
2020/12/01	2	22.10	2	22.08	22.20	0	5,575	0.00%
2020/11/30	5	21.79	2	21.90	21.80	3	5,541	0.05%
2020/11/27	3	22.73	0	0.00	22.25	3	5,477	0.05%
2020/11/26	21	22.52	21	22.53	22.50	0	5,370	0.00%
2020/11/25	185	23.17	179	23.66	22.10	6	5,215	0.12%	大買/大賣/
2020/11/24	0	0.00	2	22.68	23.35	-2	4,704	-0.04%
2020/11/23	1	21.00	2	20.68	21.25	-1	4,534	-0.02%
2020/11/20	5	20.18	8	20.27	20.10	-3	4,410	-0.07%
2020/11/19	6	19.74	6	19.55	19.35	0	4,256	0.00%
2020/11/16	0	0.00	2	19.10	18.95	-2	4,179	-0.05%
2020/11/13	2	19.00	0	0.00	19.00	2	4,169	0.05%
2020/11/12	5	19.45	12	19.24	18.60	-7	4,142	-0.17%
2020/11/11	1	20.25	8	20.21	20.10	-7	4,039	-0.17%
2020/11/10	0	0.00	6	20.53	20.00	-6	3,978	-0.15%
2020/11/09	6	20.35	9	20.38	20.15	-3	3,899	-0.08%
2020/11/06	7	19.93	7	19.88	19.70	0	3,845	0.00%
2020/11/05	3	19.40	15	19.60	19.45	-12	3,748	-0.32%
2020/11/04	6	19.55	3	19.90	19.55	3	3,770	0.08%
2020/11/03	16	19.60	43	19.98	19.60	-27	3,636	-0.74%
2020/10/30	4	18.84	4	18.89	18.50	0	3,380	0.00%
2020/10/28	3	19.30	3	19.03	18.70	0	3,292	0.00%
2020/10/27	0	0.00	2	19.10	19.00	-2	3,249	-0.06%
2020/10/26	3	19.18	1	19.30	19.40	2	3,224	0.06%
2020/10/23	0	0.00	35	18.76	18.60	-35	3,148	-1.11%
2020/10/22	2	19.10	2	19.03	18.85	0	3,131	0.00%
2020/10/21	1	19.15	10	19.73	19.25	-9	3,089	-0.29%
2020/10/20	1	20.05	1	19.55	19.60	0	3,041	0.00%
2020/10/19	22	19.85	26	19.98	19.70	-4	2,988	-0.13%
2020/10/16	2	19.70	7	20.09	19.45	-5	2,904	-0.17%
2020/10/15	7	19.94	3	20.40	19.70	4	2,782	0.14%
2020/10/14	71	20.28	65	20.27	20.30	6	2,646	0.23%
2020/10/13	34	18.81	47	18.79	19.35	-13	1,860	-0.70%
2020/10/12	0	0.00	3	17.67	17.60	-3	1,522	-0.20%
2020/10/08	3	17.55	0	0.00	17.30	3	1,454	0.21%
2020/10/07	0	0.00	1	17.15	17.30	-1	1,385	-0.07%
2020/10/06	9	17.25	9	17.52	17.40	0	1,447	0.00%
2020/10/05	53	17.23	48	17.32	17.10	5	1,429	0.35%
2020/09/30	74	17.27	74	17.18	17.50	0	1,399	0.00%
2020/09/29	1	16.35	10	16.00	16.75	-9	1,177	-0.76%
2020/09/24	0	0.00	32	15.85	15.70	-32	1,195	-2.68%
2020/09/23	10	16.55	1	16.25	16.30	9	1,194	0.75%
2020/09/22	38	16.81	15	17.05	16.75	23	1,191	1.93%
2020/09/16	0	0.00	30	16.03	16.00	-30	1,240	-2.42%
2020/08/24	0	0.00	3	15.85	15.85	-3	2,174	-0.14%
2020/08/19	0	0.00	2	16.80	16.55	-2	2,307	-0.09%
2020/08/18	2	17.00	0	0.00	17.00	2	2,317	0.09%
2020/08/17	3	17.40	0	0.00	17.20	3	2,334	0.13%
2020/08/12	25	16.93	25	16.99	17.10	0	2,345	0.00%
2020/08/11	10	16.85	12	16.88	16.45	-2	2,307	-0.09%
2020/08/10	2	17.10	0	0.00	16.85	2	2,326	0.09%
2020/08/07	1	16.65	0	0.00	16.50	1	2,342	0.04%
2020/08/06	1	16.50	0	0.00	16.45	1	2,367	0.04%
2020/08/05	1	16.50	0	0.00	16.55	1	2,395	0.04%
2020/07/28	0	0.00	10	15.40	15.40	-10	3,171	-0.32%
2020/07/21	1	16.65	0	0.00	16.55	1	3,325	0.03%
2020/07/20	5	16.62	0	0.00	16.40	5	3,350	0.15%
2020/07/15	1	16.80	0	0.00	16.80	1	3,467	0.03%
2020/07/14	0	0.00	10	17.00	17.00	-10	3,476	-0.29%
2020/07/09	1	17.55	0	0.00	17.35	1	3,472	0.03%
2020/07/08	0	0.00	1	17.50	17.50	-1	3,475	-0.03%
2020/07/07	0	0.00	1	17.85	17.30	-1	3,476	-0.03%
2020/07/06	2	17.70	0	0.00	17.65	2	3,497	0.06%
2020/06/30	21	17.20	0	0.00	17.20	21	3,518	0.60%
2020/06/24	0	0.00	1	17.55	17.35	-1	3,384	-0.03%
2020/06/23	2	17.45	0	0.00	17.60	2	3,385	0.06%
2020/06/18	1	17.30	0	0.00	17.25	1	3,348	0.03%
2020/06/15	0	0.00	10	17.15	17.00	-10	3,282	-0.30%
2020/06/11	11	18.29	11	18.00	17.75	0	3,260	0.00%
2020/06/10	132	18.87	17	18.88	18.75	115	3,210	3.58%	大買/鉅額交易
2020/06/05	3	18.20	8	18.11	18.05	-5	2,944	-0.17%
2020/06/04	0	0.00	5	18.10	18.00	-5	2,835	-0.18%
2020/06/03	0	0.00	5	17.70	17.30	-5	2,769	-0.18%
2020/05/28	5	17.55	5	17.65	16.90	0	2,654	0.00%
2020/05/26	32	17.44	32	17.59	17.50	0	2,609	0.00%
2020/05/21	1	17.15	6	17.23	17.45	-5	2,557	-0.20%
2020/05/20	5	17.15	20	17.05	17.05	-15	2,554	-0.59%
2020/05/19	1	16.95	1	17.00	16.95	0	2,547	0.00%
2020/05/18	3	16.75	5	16.76	16.60	-2	2,538	-0.08%
2020/05/15	1	17.20	1	17.10	17.05	0	2,591	0.00%
2020/05/14	47	17.81	2	18.33	17.25	45	2,571	1.75%
2020/05/12	0	0.00	1	17.55	17.70	-1	2,542	-0.04%
2020/05/11	19	17.61	20	17.66	17.60	-1	2,619	-0.04%
2020/05/08	2	17.80	2	17.85	17.70	0	2,590	0.00%
2020/05/07	1	18.25	4	18.23	18.30	-3	2,557	-0.12%
2020/05/06	0	0.00	16	18.07	18.05	-16	2,515	-0.64%
2020/05/05	15	19.04	4	18.79	18.40	11	2,413	0.46%
2020/05/04	8	17.40	21	17.81	18.15	-13	2,170	-0.60%
2020/04/30	6	15.48	16	16.50	16.50	-10	1,921	-0.52%
2020/04/29	1	15.00	8	15.08	15.00	-7	1,855	-0.38%
2020/04/28	4	15.11	0	0.00	15.10	4	1,865	0.21%
2020/04/27	5	14.95	0	0.00	14.95	5	1,824	0.27%
2020/04/24	3	14.92	0	0.00	14.70	3	1,809	0.17%
2020/04/22	0	0.00	10	14.51	15.00	-10	1,791	-0.56%
2020/04/21	5	15.00	10	14.80	14.10	-5	1,796	-0.28%
2020/04/20	5	14.55	0	0.00	14.75	5	1,741	0.29%
2020/04/13	1	13.50	0	0.00	13.50	1	1,849	0.05%
2020/04/09	0	0.00	10	14.03	13.45	-10	2,076	-0.48%
2020/04/08	12	12.85	2	12.98	13.75	10	2,069	0.48%
2020/04/07	3	12.30	1	12.50	12.55	2	2,086	0.10%
2020/04/06	0	0.00	2	11.25	11.45	-2	2,103	-0.10%
2020/03/19	0	0.00	10	9.72	9.72	-10	3,080	-0.32%
2020/03/18	0	0.00	5	10.90	10.80	-5	3,074	-0.16%
2020/03/12	0	0.00	10	14.50	14.05	-10	3,088	-0.32%
2020/03/10	5	14.80	0	0.00	15.40	5	3,095	0.16%
2020/03/06	5	16.00	0	0.00	15.75	5	3,252	0.15%
2020/03/03	2	16.10	0	0.00	16.00	2	3,239	0.06%
2020/02/27	4	16.11	3	16.20	15.95	1	3,220	0.03%
2020/02/25	1	16.95	0	0.00	16.80	1	3,184	0.03%
2020/02/21	5	17.04	10	16.98	17.00	-5	3,124	-0.16%
2020/02/20	1	16.95	0	0.00	16.90	1	3,107	0.03%
2020/02/19	0	0.00	1	17.20	17.15	-1	3,094	-0.03%
2020/02/18	22	17.51	10	16.99	16.95	12	3,074	0.39%
2020/01/20	0	0.00	22	17.08	17.05	-22	2,678	-0.82%
2020/01/17	0	0.00	1	17.20	17.10	-1	2,673	-0.04%
2020/01/16	2	17.58	10	17.45	17.30	-8	2,664	-0.30%
2020/01/15	1	17.90	2	17.63	17.30	-1	2,648	-0.04%
2020/01/10	0	0.00	6	17.00	16.95	-6	2,564	-0.23%
2020/01/08	1	17.05	0	0.00	16.65	1	2,542	0.04%
2020/01/07	0	0.00	6	17.48	17.00	-6	2,454	-0.24%
2020/01/06	10	18.10	30	17.73	17.70	-20	2,390	-0.84%
2020/01/03	0	0.00	2	18.35	17.70	-2	2,331	-0.09%
2020/01/02	0	0.00	9	17.10	17.15	-9	2,210	-0.41%
2019/12/31	0	0.00	17	17.81	17.35	-17	2,213	-0.77%
2019/12/30	4	17.55	4	17.50	17.85	0	2,146	0.00%
2019/12/27	10	17.57	7	17.69	17.35	3	2,095	0.14%
2019/12/26	22	17.39	3	17.83	17.70	19	2,024	0.94%
2019/12/25	39	16.87	30	16.90	16.90	9	1,955	0.46%
2019/12/24	1	16.65	0	0.00	16.45	1	1,930	0.05%
2019/12/23	12	17.10	10	16.75	16.25	2	1,878	0.11%
2019/12/20	25	16.99	29	17.20	17.30	-4	1,707	-0.23%
2019/12/19	13	15.84	0	0.00	15.75	13	1,415	0.92%
2019/12/06	10	15.80	10	15.28	15.35	0	1,360	0.00%
2019/12/05	6	15.14	6	15.39	15.35	0	1,341	0.00%
2019/12/04	5	15.35	5	15.45	14.90	0	1,372	0.00%
2019/11/28	10	13.90	0	0.00	13.95	10	1,334	0.75%
2019/10/29	0	0.00	5	14.85	14.80	-5	1,421	-0.35%
2019/10/07	5	15.05	0	0.00	15.75	5	1,397	0.36%
2019/10/01	1	15.90	1	15.45	15.55	0	1,499	0.00%
2019/08/29	0	0.00	20	13.15	13.30	-20	973	-2.05%
2019/07/09	2	14.15	2	14.25	14.15	0	1,017	0.00%
2019/07/05	1	15.25	1	15.45	15.25	0	1,035	0.00%
2019/06/26	0	0.00	2	13.15	13.20	-2	948	-0.21%
2019/06/10	0	0.00	7	12.50	12.65	-7	959	-0.73%
2019/06/04	0	0.00	7	12.95	12.85	-7	956	-0.73%
2019/05/24	0	0.00	12	12.90	12.95	-12	1,036	-1.16%
2019/05/03	1	15.85	0	0.00	16.25	1	1,542	0.06%
2019/04/22	0	0.00	1	17.75	17.65	-1	1,815	-0.06%
2019/04/12	1	18.05	0	0.00	18.05	1	1,802	0.06%
2019/03/26	8	17.19	0	0.00	17.10	8	1,805	0.44%
2019/03/20	5	17.45	0	0.00	17.35	5	1,898	0.26%
2019/02/27	5	17.60	5	17.60	17.60	0	3,077	0.00%
2019/02/22	0	0.00	1	18.50	18.50	-1	3,126	-0.03%
2019/02/20	1	19.00	4	18.70	18.45	-3	3,340	-0.09%
2019/02/19	0	0.00	1	18.25	18.40	-1	3,346	-0.03%
2019/02/18	1	18.65	0	0.00	18.35	1	3,352	0.03%
2019/02/14	2	19.05	1	18.85	18.90	1	3,337	0.03%
2019/02/13	4	19.25	1	19.45	19.65	3	3,288	0.09%
2019/01/28	0	0.00	1	17.15	17.00	-1	3,246	-0.03%
2019/01/25	1	17.45	0	0.00	17.20	1	3,310	0.03%
2019/01/22	1	17.25	1	17.00	17.05	0	3,328	0.00%
2019/01/21	0	0.00	3	17.40	17.40	-3	3,215	-0.09%
2018/12/27	2	17.00	2	16.70	16.65	0	3,523	0.00%
2018/12/22	1	17.10	1	17.05	16.95	0	3,511	0.00%
2018/12/18	0	0.00	4	17.55	17.00	-4	3,467	-0.12%
2018/12/17	0	0.00	1	17.90	17.75	-1	3,445	-0.03%
2018/12/13	4	18.38	0	0.00	18.40	4	3,418	0.12%
2018/12/05	5	21.16	5	21.38	21.05	0	3,121	0.00%
2018/12/04	6	21.70	9	21.12	21.30	-3	2,840	-0.11%
2018/11/30	1	17.75	0	0.00	18.00	1	2,530	0.04%
2018/11/06	2	15.40	0	0.00	14.85	2	2,457	0.08%
2018/11/05	0	0.00	2	15.35	15.90	-2	2,464	-0.08%
2018/11/02	0	0.00	2	16.50	15.80	-2	2,464	-0.08%
2018/11/01	0	0.00	8	14.66	15.70	-8	2,420	-0.33%
2018/10/31	16	14.37	11	14.26	14.30	5	2,396	0.21%
2018/10/29	0	0.00	3	13.50	13.60	-3	2,418	-0.12%
2018/10/26	3	13.85	0	0.00	13.35	3	2,478	0.12%
2018/10/24	0	0.00	2	15.60	14.70	-2	2,582	-0.08%
2018/10/23	3	15.70	4	16.16	15.60	-1	2,761	-0.04%
2018/10/19	3	15.75	0	0.00	15.90	3	2,987	0.10%
2018/10/15	0	0.00	2	17.45	16.30	-2	3,097	-0.06%
2018/10/08	2	19.00	0	0.00	18.95	2	3,213	0.06%
2018/10/05	4	19.50	0	0.00	19.50	4	3,412	0.12%
2018/10/04	3	21.83	0	0.00	21.65	3	3,582	0.08%
2018/10/03	3	22.62	0	0.00	22.35	3	3,737	0.08%
2018/10/02	1	22.95	0	0.00	23.15	1	3,859	0.03%
2018/09/26	3	23.75	0	0.00	23.50	3	4,495	0.07%
2018/09/19	0	0.00	2	24.35	23.80	-2	5,626	-0.04%
2018/09/18	2	24.10	0	0.00	24.05	2	6,066	0.03%
2018/09/04	0	0.00	2	28.85	28.60	-2	7,734	-0.03%
2018/09/03	2	28.15	0	0.00	28.15	2	7,765	0.03%
2018/08/29	0	0.00	2	30.20	30.00	-2	8,082	-0.02%
2018/08/28	2	29.45	2	29.10	29.25	0	8,310	0.00%
2018/08/27	2	30.00	0	0.00	29.65	2	8,496	0.02%
2018/08/24	0	0.00	4	28.35	28.45	-4	9,190	-0.04%
2018/08/23	2	27.75	0	0.00	27.80	2	9,190	0.02%
2018/08/21	1	28.60	0	0.00	29.15	1	9,418	0.01%
2018/08/17	3	29.25	0	0.00	28.20	3	9,829	0.03%
2018/08/16	6	29.84	7	29.54	29.25	-1	9,808	-0.01%
2018/08/15	8	29.23	10	29.02	28.80	-2	9,761	-0.02%
2018/08/14	2	29.28	4	29.11	29.95	-2	9,805	-0.02%
2018/08/10	0	0.00	2	31.65	30.25	-2	9,668	-0.02%
2018/08/08	2	31.05	0	0.00	31.30	2	9,642	0.02%
2018/08/03	2	32.00	0	0.00	31.80	2	9,777	0.02%
2018/08/02	4	32.98	0	0.00	31.90	4	10,115	0.04%
2018/08/01	4	34.43	0	0.00	34.20	4	10,168	0.04%
2018/07/31	2	34.00	2	34.85	34.75	0	10,144	0.00%
2018/07/30	2	35.13	2	35.50	34.50	0	10,077	0.00%
2018/07/27	2	36.63	6	36.81	36.95	-4	9,890	-0.04%
2018/07/26	0	0.00	2	34.85	33.75	-2	9,708	-0.02%
2018/07/24	7	34.23	0	0.00	34.15	7	9,810	0.07%
2018/07/23	2	32.95	2	34.00	34.00	0	9,910	0.00%
2018/07/19	1	35.25	3	35.75	35.85	-2	9,808	-0.02%
2018/07/18	2	36.50	2	34.50	35.00	0	9,808	0.00%
2018/07/17	2	38.00	2	37.75	36.20	0	9,869	0.00%
2018/07/16	2	37.45	2	37.70	37.80	0	9,833	0.00%
2018/07/13	0	0.00	2	39.30	38.40	-2	9,873	-0.02%
2018/07/12	20	35.60	14	36.44	37.50	6	9,680	0.06%
2018/07/11	2	35.00	0	0.00	34.10	2	9,538	0.02%
2018/07/10	3	36.52	1	36.55	36.80	2	9,517	0.02%
2018/07/09	3	38.02	1	38.20	37.70	2	9,625	0.02%
2018/07/05	0	0.00	2	40.10	39.00	-2	9,385	-0.02%
2018/07/04	5	38.37	5	38.94	39.40	0	9,118	0.00%
2018/07/03	13	40.82	10	41.65	39.25	3	8,967	0.03%
2018/07/02	15	38.22	7	40.51	40.70	8	8,750	0.09%
2018/06/29	24	40.66	7	40.35	39.70	17	8,364	0.20%
2018/06/28	10	45.59	7	45.98	44.00	3	8,067	0.04%
2018/06/27	7	46.32	4	46.91	45.30	3	7,838	0.04%
2018/06/26	10	45.16	5	44.48	44.90	5	7,412	0.07%
2018/06/25	3	45.85	0	0.00	45.95	3	6,866	0.04%
2018/06/22	3	41.12	22	42.23	41.80	-19	6,391	-0.30%
2018/06/19	0	0.00	4	41.70	41.70	-4	6,063	-0.07%
2018/06/15	1	40.00	0	0.00	39.10	1	6,061	0.02%
2018/06/13	2	38.40	0	0.00	37.80	2	6,089	0.03%
2018/06/12	0	0.00	5	39.05	39.05	-5	6,097	-0.08%
2018/06/06	10	41.11	0	0.00	40.00	10	5,947	0.17%
2018/06/05	8	39.21	2	39.25	39.00	6	5,732	0.10%
2018/06/04	1	36.70	1	32.35	36.70	0	5,541	0.00%
2018/06/01	10	33.80	10	34.70	33.40	0	5,811	0.00%
2018/05/30	0	0.00	51	29.65	30.30	-51	5,155	-0.99%
2018/05/28	50	24.90	12	24.89	25.05	38	4,928	0.77%
2018/05/23	20	22.18	0	0.00	21.95	20	4,515	0.44%
2018/05/22	4	22.65	3	22.70	22.30	1	4,515	0.02%
2018/05/18	3	21.80	0	0.00	21.60	3	4,457	0.07%
2018/05/14	0	0.00	8	22.55	22.55	-8	4,658	-0.17%
2018/05/11	5	22.75	0	0.00	22.10	5	4,725	0.11%
2018/05/10	0	0.00	14	24.09	23.75	-14	4,813	-0.29%
2018/05/04	0	0.00	2	21.45	21.45	-2	4,616	-0.04%
2018/04/27	0	0.00	5	22.06	22.70	-5	4,786	-0.10%
2018/04/26	2	21.10	0	0.00	21.00	2	4,795	0.04%
2018/04/24	4	22.35	0	0.00	21.80	4	4,951	0.08%
2018/04/23	0	0.00	7	23.29	23.40	-7	4,962	-0.14%
2018/04/20	5	22.70	5	23.16	22.85	0	4,964	0.00%
2018/04/19	6	22.88	0	0.00	23.00	6	5,093	0.12%
2018/04/17	15	22.22	10	22.65	22.10	5	6,049	0.08%
2018/04/16	0	0.00	10	22.46	23.00	-10	6,255	-0.16%
2018/04/13	5	22.85	0	0.00	22.85	5	6,257	0.08%
2018/04/12	0	0.00	10	21.03	20.80	-10	6,192	-0.16%
2018/04/10	0	0.00	3	21.15	20.95	-3	7,050	-0.04%
2018/03/29	3	21.95	0	0.00	21.50	3	8,243	0.04%
2018/03/27	0	0.00	3	22.80	22.50	-3	8,325	-0.04%
2018/03/26	3	22.10	0	0.00	22.05	3	8,329	0.04%
2018/03/22	10	24.50	0	0.00	23.35	10	8,393	0.12%
2018/03/15	1	22.50	0	0.00	22.50	1	8,018	0.01%
2018/03/07	7	23.57	6	23.64	23.25	1	7,811	0.01%
2018/03/06	1	23.00	1	23.80	24.55	0	7,311	0.00%
2018/03/05	0	0.00	1	22.50	22.35	-1	7,221	-0.01%
2018/03/02	1	22.30	6	22.60	22.00	-5	7,215	-0.07%
2018/03/01	1	21.20	1	21.75	21.90	0	7,166	0.00%
2018/02/26	1	22.15	0	0.00	21.70	1	7,098	0.01%
2018/02/23	5	21.81	5	22.58	21.75	0	7,075	0.00%
2018/02/22	5	22.00	30	22.03	21.85	-25	7,042	-0.35%
2018/02/12	0	0.00	3	21.70	21.20	-3	7,010	-0.04%
2018/02/09	3	20.65	2	20.20	21.10	1	6,974	0.01%
2018/02/08	9	22.59	7	22.79	22.05	2	6,926	0.03%
2018/02/07	5	22.25	3	23.10	22.25	2	6,868	0.03%
2018/02/06	28	22.93	25	22.87	21.70	3	6,804	0.04%
2018/02/05	1	23.25	11	23.10	24.10	-10	6,666	-0.15%
2018/02/02	35	23.61	3	23.33	24.00	32	6,525	0.49%
2018/02/01	4	23.33	10	23.43	22.60	-6	6,284	-0.10%
2018/01/31	3	22.30	2	22.45	21.80	1	5,982	0.02%
2018/01/30	2	21.80	2	22.38	21.70	0	5,907	0.00%
2018/01/29	8	21.99	5	22.00	21.85	3	5,864	0.05%
2018/01/26	5	22.62	0	0.00	22.00	5	5,821	0.09%
2018/01/25	0	0.00	3	24.60	23.55	-3	5,706	-0.05%
2018/01/24	0	0.00	2	23.70	24.50	-2	5,726	-0.03%
2018/01/23	4	24.20	6	25.07	23.70	-2	5,644	-0.04%
2018/01/22	7	24.63	4	24.95	25.00	3	5,489	0.05%
2018/01/19	5	24.75	0	0.00	24.25	5	5,344	0.09%
2018/01/18	0	0.00	3	24.85	24.40	-3	5,293	-0.06%
2018/01/17	0	0.00	5	23.75	23.85	-5	5,140	-0.10%
2018/01/16	3	23.85	0	0.00	24.10	3	5,077	0.06%
2018/01/12	30	25.69	38	25.51	25.45	-8	4,786	-0.17%
2018/01/11	0	0.00	12	26.28	25.30	-12	4,505	-0.27%
2018/01/10	53	23.92	33	23.83	24.05	20	3,680	0.54%
2018/01/09	3	24.50	0	0.00	23.20	3	3,420	0.09%
2018/01/05	9	24.93	4	25.18	25.05	5	3,097	0.16%
2018/01/04	13	25.53	1	26.45	26.45	12	2,809	0.43%
2018/01/03	2	24.03	5	24.70	25.00	-3	2,221	-0.14%
2018/01/02	1	22.30	3	22.25	22.75	-2	1,844	-0.11%