浪凡 (6165)-統一-松江券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	17	48.57	0	0.00	47.30	17	952	1.78%
2024/11/12	0	0.00	3	47.60	47.95	-3	880	-0.34%
2024/11/11	2	45.00	1	46.80	46.30	1	880	0.11%
2024/11/04	1	46.25	2	47.28	46.25	-1	798	-0.13%
2024/10/30	1	49.85	0	0.00	50.00	1	771	0.13%
2024/10/29	1	49.65	3	49.52	49.80	-2	754	-0.27%
2024/10/28	0	0.00	4	51.25	50.60	-4	725	-0.55%
2024/10/25	1	50.30	4	50.53	50.20	-3	678	-0.44%
2024/10/24	1	48.25	0	0.00	49.00	1	647	0.15%
2024/10/23	0	0.00	1	47.95	47.95	-1	620	-0.16%
2024/10/22	1	48.25	2	48.18	48.40	-1	583	-0.17%
2024/10/21	2	46.23	0	0.00	46.55	2	480	0.42%
2024/09/16	1	35.00	0	0.00	34.75	1	359	0.28%
2024/08/28	1	39.00	0	0.00	38.90	1	481	0.21%
2024/08/27	2	38.53	0	0.00	37.50	2	491	0.41%
2024/08/26	1	39.85	0	0.00	38.25	1	490	0.20%
2024/04/22	0	0.00	1	42.20	41.95	-1	2,450	-0.04%
2024/04/18	20	41.15	20	40.83	40.80	0	2,415	0.00%
2024/04/17	3	41.68	2	42.00	41.05	1	2,397	0.04%
2024/04/12	0	0.00	1	42.05	41.95	-1	2,301	-0.04%
2024/04/10	1	41.95	1	41.00	41.20	0	2,293	0.00%
2024/04/08	1	40.15	0	0.00	40.10	1	2,212	0.05%
2024/03/26	1	40.95	1	41.20	40.20	0	2,178	0.00%
2024/03/21	1	44.15	1	44.95	43.75	0	2,125	0.00%
2024/03/20	2	45.35	2	44.48	44.80	0	2,110	0.00%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	1	43.85	0	0.00	43.85	1	1,809	0.06%
2024/03/07	1	53.50	1	52.40	52.50	0	1,637	0.00%
2024/03/06	5	53.60	5	53.90	53.90	0	1,600	0.00%
2024/02/23	5	48.00	5	48.40	47.50	0	1,220	0.00%
2024/02/01	1	41.70	2	41.70	40.10	-1	664	-0.15%
2024/01/31	0	0.00	3	40.20	40.10	-3	609	-0.49%
2024/01/30	1	40.40	3	43.60	40.40	-2	543	-0.37%
2024/01/29	1	41.15	0	0.00	41.15	1	305	0.33%
2023/11/22	0	0.00	1	32.45	32.50	-1	398	-0.25%
2023/09/13	0	0.00	3	35.05	35.35	-3	558	-0.54%
2023/09/12	0	0.00	1	37.00	36.75	-1	553	-0.18%
2023/08/24	4	35.34	0	0.00	35.40	4	453	0.88%
2023/08/02	0	32.30	0	0.00	32.30	0	482	0.00%
2023/07/17	0	0.00	25	31.87	31.85	-25	489	-5.11%
2023/07/13	0	0.00	4	31.95	31.55	-4	494	-0.81%
2023/07/06	0	0.00	1	34.30	33.75	-1	478	-0.21%
2023/07/03	0	0.00	50	34.45	33.95	-50	465	-10.74%
2023/06/27	0	0.00	2	33.80	33.40	-2	432	-0.46%
2023/06/21	20	32.98	0	0.00	32.80	20	411	4.86%
2023/06/16	3	33.95	0	0.00	33.35	3	389	0.77%
2023/06/15	10	35.10	0	0.00	34.95	10	378	2.64%
2023/06/14	19	34.82	0	0.00	34.90	19	373	5.09%
2023/06/07	0	0.00	10	33.05	32.80	-10	328	-3.05%
2023/06/05	5	32.65	0	0.00	32.65	5	334	1.49%
2023/06/02	5	31.74	0	0.00	31.80	5	334	1.50%
2023/05/26	0	0.00	6	32.83	32.65	-6	353	-1.70%
2023/05/18	1	32.05	0	0.00	31.55	1	438	0.23%
2023/05/11	0	0.00	1	29.25	29.50	-1	423	-0.24%
2023/04/28	1	32.30	0	0.00	31.25	1	510	0.20%
2023/04/19	0	0.00	13	31.03	31.45	-13	466	-2.79%
2023/04/14	3	30.10	0	0.00	30.10	3	455	0.66%
2023/04/07	3	29.90	0	0.00	29.90	3	446	0.67%
2023/03/31	7	30.10	1	30.10	30.30	6	444	1.35%
2023/03/30	1	30.75	0	0.00	30.60	1	443	0.23%
2023/03/09	2	31.35	1	31.20	30.70	1	430	0.23%
2023/03/06	2	31.40	0	0.00	31.25	2	405	0.49%
2023/03/03	0	0.00	2	32.00	31.45	-2	391	-0.51%
2023/02/23	14	34.14	0	0.00	34.05	14	369	3.79%
2023/02/22	20	34.56	0	0.00	34.30	20	360	5.54%
2023/02/21	1	33.60	0	0.00	34.55	1	336	0.30%
2023/02/20	0	0.00	3	31.95	33.00	-3	254	-1.18%
2023/02/08	3	33.70	1	32.55	32.55	2	214	0.93%
2023/02/07	1	32.50	1	31.90	32.00	0	189	0.00%
2023/02/02	1	30.15	1	29.95	29.95	0	130	0.00%
2022/04/14	1	29.90	0	0.00	29.95	1	545	0.18%
2021/12/14	1	41.10	1	40.90	40.60	0	2,264	0.00%
2021/12/02	1	39.20	1	38.70	37.50	0	2,238	0.00%
2021/11/25	3	38.30	0	0.00	37.75	3	2,231	0.13%
2021/11/12	1	38.95	4	38.30	38.35	-3	2,150	-0.14%
2021/11/10	3	39.65	0	0.00	39.50	3	2,162	0.14%
2021/11/08	1	40.20	0	0.00	40.05	1	2,140	0.05%
2021/11/04	2	39.68	2	39.70	39.70	0	2,132	0.00%
2021/10/28	2	43.35	2	42.43	43.55	0	2,020	0.00%
2021/10/27	0	0.00	2	41.10	41.40	-2	1,970	-0.10%
2021/10/21	0	0.00	1	45.15	42.50	-1	1,850	-0.05%
2021/10/20	3	45.85	5	45.96	45.00	-2	1,799	-0.11%
2021/10/19	1	44.85	1	46.35	44.85	0	1,730	0.00%
2021/10/18	10	44.82	9	45.79	46.00	1	1,659	0.06%
2021/10/15	5	43.25	0	0.00	43.70	5	1,520	0.33%
2021/10/14	2	44.18	6	42.78	40.90	-4	1,457	-0.27%
2021/10/13	27	44.14	23	44.61	43.70	4	1,336	0.30%
2021/10/12	4	41.40	7	41.42	43.50	-3	972	-0.31%
2021/10/08	3	42.55	9	41.09	39.55	-6	862	-0.70%
2021/10/01	8	39.37	8	39.47	37.40	0	573	0.00%
2021/09/30	3	36.40	3	36.75	37.65	0	457	0.00%
2021/09/10	1	35.45	1	34.35	34.00	0	589	0.00%
2021/06/21	0	0.00	1	36.80	38.20	-1	793	-0.13%
2021/06/17	1	35.30	0	0.00	35.60	1	777	0.13%
2021/06/15	26	37.61	27	37.16	37.65	-1	769	-0.13%
2021/06/11	1	37.75	2	38.90	38.40	-1	745	-0.13%
2021/06/10	0	0.00	4	35.79	36.30	-4	669	-0.60%
2021/06/02	2	31.03	0	0.00	30.40	2	671	0.30%
2021/05/14	1	31.60	0	0.00	30.95	1	885	0.11%
2021/05/13	0	0.00	1	32.65	32.60	-1	881	-0.11%
2021/04/29	1	39.95	0	0.00	39.90	1	852	0.12%
2021/04/22	2	40.30	0	0.00	40.00	2	862	0.23%
2021/03/30	1	45.50	0	0.00	45.75	1	984	0.10%
2021/02/24	0	0.00	1	47.10	46.15	-1	1,279	-0.08%
2021/02/23	1	51.80	0	0.00	49.05	1	1,269	0.08%
2021/02/05	0	0.00	15	39.93	40.10	-15	1,325	-1.13%
2021/01/26	0	0.00	2	40.85	39.85	-2	1,510	-0.13%
2021/01/25	2	41.35	0	0.00	41.30	2	1,536	0.13%
2021/01/19	2	40.25	0	0.00	39.85	2	1,546	0.13%
2020/12/31	0	0.00	1	41.50	41.35	-1	1,640	-0.06%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,630	-0.06%
2020/12/23	0	0.00	1	46.50	46.55	-1	1,583	-0.06%
2020/12/22	0	0.00	1	49.20	49.25	-1	1,579	-0.06%
2020/12/17	0	0.00	1	48.70	49.70	-1	1,514	-0.07%
2020/12/16	0	0.00	1	50.40	51.00	-1	1,493	-0.07%
2020/12/15	0	0.00	15	52.90	52.60	-15	1,513	-0.99%
2020/12/10	0	0.00	1	55.50	55.30	-1	1,527	-0.07%
2020/12/09	0	0.00	1	56.80	56.60	-1	1,546	-0.06%
2020/12/08	0	0.00	16	55.65	57.70	-16	1,568	-1.02%
2020/12/07	3	56.67	1	55.50	56.20	2	1,575	0.13%
2020/12/04	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/12/03	8	60.45	1	58.80	58.80	7	1,574	0.44%
2020/12/02	1	62.00	1	62.60	61.80	0	1,554	0.00%
2020/12/01	2	61.20	1	62.10	62.10	1	1,541	0.06%
2020/11/30	1	61.00	0	0.00	61.00	1	1,508	0.07%
2020/11/27	0	0.00	1	58.60	58.70	-1	1,468	-0.07%
2020/11/25	5	57.12	0	0.00	56.40	5	1,453	0.34%
2020/11/24	0	0.00	1	54.80	54.50	-1	1,433	-0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	56.50	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	59.10	1	59.20	57.50	0	1,393	0.00%
2020/11/18	1	56.80	0	0.00	58.40	1	1,372	0.07%
2020/11/17	1	55.70	1	56.10	55.30	0	1,336	0.00%
2020/11/13	1	64.80	1	64.20	64.20	0	1,246	0.00%
2020/11/12	1	64.50	0	0.00	64.20	1	1,231	0.08%
2020/10/27	20	68.80	0	0.00	70.50	20	1,239	1.61%
2020/10/23	10	75.70	0	0.00	73.70	10	1,206	0.83%
2020/10/14	0	0.00	9	87.96	80.60	-9	1,111	-0.81%
2020/10/08	0	0.00	3	79.17	81.00	-3	1,013	-0.30%
2020/10/06	5	79.38	1	77.70	79.50	4	989	0.40%
2020/10/05	2	78.20	0	0.00	78.20	2	974	0.21%
2020/09/28	2	71.20	0	0.00	70.90	2	957	0.21%
2020/09/21	5	69.32	0	0.00	69.50	5	905	0.55%
2020/09/15	0	0.00	10	62.26	61.20	-10	821	-1.22%
2020/09/14	10	59.72	0	0.00	62.10	10	792	1.26%
2020/09/11	0	0.00	33	56.14	58.10	-33	763	-4.32%
2020/09/10	0	0.00	18	58.18	56.00	-18	733	-2.45%
2020/09/09	48	56.31	0	0.00	56.80	48	709	6.77%
2020/09/08	3	51.00	0	0.00	53.00	3	690	0.43%
2020/08/31	0	0.00	15	45.23	46.10	-15	654	-2.29%
2020/08/27	15	44.49	0	0.00	44.80	15	647	2.32%
2020/08/06	0	0.00	1	40.00	40.45	-1	554	-0.18%
2020/08/04	1	37.80	0	0.00	38.05	1	536	0.19%
2020/05/25	0	0.00	1	30.50	29.35	-1	616	-0.16%
2020/05/22	1	30.00	0	0.00	29.85	1	610	0.16%
2020/05/05	0	0.00	1	29.30	30.70	-1	579	-0.17%
2020/05/04	0	0.00	2	28.00	27.95	-2	559	-0.36%
2020/04/30	1	26.25	5	26.11	26.50	-4	537	-0.74%
2020/04/29	5	25.50	0	0.00	25.50	5	517	0.97%
2020/01/20	0	0.00	5	20.65	20.55	-5	662	-0.75%
2020/01/17	5	20.32	0	0.00	20.75	5	634	0.79%
2019/11/04	0	0.00	2	12.18	12.35	-2	497	-0.40%
2019/11/01	2	11.55	0	0.00	12.15	2	506	0.39%
2018/08/24	2	10.55	0	0.00	10.40	2	430	0.46%
2018/08/02	0	0.00	3	11.80	11.80	-3	570	-0.53%
2018/07/30	3	12.30	0	0.00	12.05	3	572	0.52%
2018/06/04	0	0.00	5	16.85	16.80	-5	1,328	-0.38%
2018/06/01	5	16.55	9	16.53	16.70	-4	1,334	-0.30%
2018/04/23	0	0.00	2	20.00	19.90	-2	1,430	-0.14%
2018/04/18	2	20.00	0	0.00	20.00	2	1,312	0.15%
2018/04/02	0	0.00	5	17.25	17.10	-5	1,182	-0.42%
2018/03/30	1	16.90	1	16.65	17.10	0	1,168	0.00%
2018/03/29	5	18.69	0	0.00	18.45	5	1,085	0.46%
2018/03/26	0	0.00	4	17.45	17.55	-4	899	-0.44%
2018/03/19	1	15.90	0	0.00	15.85	1	832	0.12%
2018/03/16	2	16.15	0	0.00	16.30	2	841	0.24%
2018/03/14	1	16.30	0	0.00	16.30	1	886	0.11%
2018/02/06	0	0.00	24	19.89	19.80	-24	856	-2.80%
2018/01/17	16	26.83	0	0.00	27.15	16	891	1.79%
2018/01/16	8	28.97	0	0.00	27.65	8	897	0.89%
2018/01/09	1	30.00	0	0.00	27.95	1	927	0.11%