達麗 (6177)-統一-松江券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	5	48.48	0	0.00	48.50	5	2,365	0.21%
2025/05/12	23	48.07	3	48.15	48.00	20	2,353	0.85%
2025/05/09	3	47.93	0	0.00	48.50	3	2,341	0.13%
2025/05/07	1	51.00	1	50.40	50.00	0	2,291	0.00%
2025/05/06	1.2	52.31	0	0.00	51.90	1.2	2,248	0.05%
2025/04/29	0	0.00	0.5	46.83	46.80	-0.5	1,977	-0.03%
2025/04/25	0.5	46.52	15	46.48	46.45	-14.5	1,980	-0.73%
2025/04/24	0	0.00	20	46.44	46.50	-20	1,990	-1.00%
2025/04/23	0	0.00	1	46.00	46.40	-1	1,984	-0.05%
2025/04/18	0	0.00	1	44.90	46.00	-1	1,971	-0.05%
2025/04/16	0	0.00	0.3	45.75	46.25	-0.3	1,937	-0.01%
2025/04/15	0.2	45.05	0	0.00	45.45	0.2	1,905	0.01%
2025/04/14	15.1	44.50	0.2	45.67	44.20	14.9	1,893	0.79%
2025/04/11	1.2	42.63	0	0.00	43.45	1.2	1,856	0.06%
2025/04/10	10	41.95	0	0.00	41.95	10	1,818	0.55%
2025/04/09	0	0.00	40	41.11	38.15	-40	1,811	-2.21%
2025/04/08	0	0.00	20	41.33	42.35	-20	1,765	-1.13%
2025/03/31	2	48.25	0	0.00	48.00	2	1,720	0.12%
2025/03/25	10.1	52.50	10	52.10	52.50	0.1	1,595	0.01%
2025/03/24	16	51.91	16	52.63	52.50	0	1,534	0.00%
2025/03/21	0	0.00	6	50.80	50.30	-6	1,414	-0.42%
2025/03/20	1	46.10	2	47.35	47.70	-1	1,300	-0.08%
2025/03/18	0	0.00	1	47.30	47.10	-1	1,265	-0.08%
2025/03/17	0	0.00	1	47.10	46.90	-1	1,277	-0.08%
2025/03/14	2	46.90	2	47.00	46.90	0	1,279	0.00%
2025/03/13	4	47.35	8	48.00	46.30	-4	1,274	-0.31%
2025/03/12	0	0.00	10	46.46	46.50	-10	1,241	-0.81%
2025/03/11	0	0.00	17	45.50	45.55	-17	1,231	-1.38%
2025/02/26	23	45.07	0	0.00	45.05	23	1,307	1.76%
2025/02/25	13	46.40	1	46.30	46.25	12	1,300	0.92%
2025/02/24	0	0.00	13	46.98	47.05	-13	1,299	-1.00%
2025/02/21	1	46.80	0	0.00	46.45	1	1,293	0.08%
2025/02/20	2	46.35	5	46.60	46.25	-3	1,285	-0.23%
2025/02/19	17	45.95	0	0.00	45.95	17	1,297	1.31%
2025/02/17	1	45.65	0	0.00	46.45	1	1,341	0.07%
2025/02/10	0	0.00	1	43.65	43.65	-1	1,431	-0.07%
2025/02/07	1	43.10	0	0.00	43.05	1	1,437	0.07%
2025/02/06	0	0.00	1.1	43.76	43.85	-1.1	1,454	-0.08%
2025/02/05	1.1	43.10	0	0.00	43.55	1.1	1,469	0.07%
2025/01/17	0	0.00	2	41.50	41.10	-2	1,573	-0.13%
2025/01/15	2	40.30	0	0.00	40.10	2	1,581	0.13%
2025/01/06	0	0.00	2	44.25	43.95	-2	1,689	-0.12%
2025/01/02	1	44.35	1	44.15	44.35	0	1,732	0.00%
2024/12/26	6	45.35	6	45.95	45.35	0	1,867	0.00%
2024/12/25	0	0.00	1	44.60	45.50	-1	1,906	-0.05%
2024/12/23	2	42.50	0	0.00	43.35	2	2,005	0.10%
2024/12/13	3	42.85	3	44.50	42.85	0	2,542	0.00%
2024/12/12	1	44.55	0	0.00	44.50	1	2,542	0.04%
2024/12/02	0	0.00	2.1	45.25	44.35	-2.1	2,833	-0.07%
2024/11/22	0	0.00	1	44.60	44.40	-1	3,387	-0.03%
2024/11/13	5	41.15	7	41.69	41.55	-2	4,693	-0.04%
2024/11/08	1	43.80	1	42.70	42.60	0	4,777	0.00%
2024/11/04	1	43.75	0	0.00	43.35	1	5,109	0.02%
2024/10/30	1.2	42.92	0	0.00	42.95	1.2	5,422	0.02%
2024/10/29	0.1	43.30	0	0.00	42.70	0.1	5,605	0.00%
2024/10/28	5	42.80	0.1	43.60	43.85	5	5,937	0.08%
2024/10/25	0.1	42.90	0	0.00	42.50	0.1	6,072	0.00%
2024/10/24	1	43.00	1	43.50	42.70	0	6,265	0.00%
2024/10/23	0.1	44.05	1	43.85	43.70	-0.9	6,483	-0.01%
2024/10/22	0	0.00	4	44.41	44.50	-4	6,820	-0.06%
2024/10/18	1	45.25	0	0.00	45.25	1	7,034	0.01%
2024/10/14	1	46.40	0	0.00	46.40	1	7,631	0.01%
2024/10/11	2.1	46.52	0	0.00	46.20	2.1	7,649	0.03%
2024/10/09	4	46.48	1	46.25	46.45	3	7,723	0.04%
2024/10/07	1	47.00	2	47.75	47.65	-1	7,865	-0.01%
2024/10/04	3	46.67	1	46.80	46.70	2	7,860	0.03%
2024/10/01	4	49.24	0	0.00	48.35	4	7,824	0.05%
2024/09/27	0	0.00	4	50.20	50.20	-4	7,803	-0.05%
2024/09/26	1.1	48.71	2	48.89	48.90	-0.9	7,793	-0.01%
2024/09/25	12.3	48.23	15	48.55	48.00	-2.7	7,909	-0.03%
2024/09/24	17.7	48.49	18	49.32	48.15	-0.3	7,846	0.00%
2024/09/23	3	48.95	1	48.90	48.90	2	7,669	0.03%
2024/09/19	0	0.00	2	59.05	60.10	-2	7,395	-0.03%
2024/09/18	0	0.00	1	56.90	56.90	-1	7,362	-0.01%
2024/09/10	1	56.70	2	55.60	56.60	-1	7,444	-0.01%
2024/09/09	1	56.80	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	58.00	0	0.00	58.00	1	7,440	0.01%
2024/09/05	1	58.60	3	58.87	58.10	-2	7,504	-0.03%
2024/09/04	0	0.00	7	55.51	57.10	-7	7,518	-0.09%
2024/09/03	0	0.00	0.2	62.00	59.70	-0.2	7,517	0.00%
2024/09/02	3	62.50	12	62.51	61.00	-9	7,488	-0.12%
2024/08/30	41	62.48	31	62.01	62.40	10	7,489	0.13%
2024/08/28	3	62.87	3	62.07	60.50	0	7,622	0.00%
2024/08/27	7	61.07	17	60.28	60.90	-10	7,780	-0.13%
2024/08/26	14	60.14	10	60.03	58.00	4	7,718	0.05%
2024/08/23	12	60.12	11	60.82	59.50	1	7,665	0.01%
2024/08/22	4	65.10	0	0.00	63.40	4	7,589	0.05%
2024/08/21	1	68.10	3	67.67	68.00	-2	7,462	-0.03%
2024/08/20	9	69.23	7	69.60	69.30	2	7,429	0.03%
2024/08/19	9	72.28	8	72.26	71.70	1	7,362	0.01%
2024/08/16	1	69.50	1	71.70	71.70	0	7,139	0.00%
2024/08/14	1	59.90	1	60.70	59.30	0	6,818	0.00%
2024/08/13	1	58.40	1	59.00	59.70	0	6,935	0.00%
2024/08/08	1	56.50	1	56.90	56.70	0	7,320	0.00%
2024/08/07	1	55.00	2	55.55	59.10	-1	7,374	-0.01%
2024/08/06	5	58.42	4	58.00	55.10	1	7,442	0.01%
2024/08/05	2	59.85	3	60.40	60.10	-1	7,455	-0.01%
2024/08/02	2	67.90	6	68.33	65.00	-4	7,519	-0.05%
2024/08/01	5	70.90	3	69.83	69.50	2	7,837	0.03%
2024/07/31	4	67.13	4	67.75	67.20	0	7,991	0.00%
2024/07/30	4	65.03	0	0.00	64.80	4	8,147	0.05%
2024/07/29	21	71.95	19	72.38	71.00	2	8,601	0.02%
2024/07/26	9	72.38	5	72.24	70.70	4	8,984	0.04%
2024/07/23	9	72.26	16.1	72.96	73.30	-7.1	9,215	-0.08%
2024/07/22	0.1	65.00	2	65.30	66.70	-1.9	9,012	-0.02%
2024/07/19	5	66.78	3	67.43	67.20	2	9,080	0.02%
2024/07/18	2	68.70	2	68.10	68.60	0	9,008	0.00%
2024/07/17	1	69.00	1	68.30	68.50	0	8,970	0.00%
2024/07/16	34	68.76	40	68.26	67.60	-6	8,979	-0.07%
2024/07/15	33	65.31	33	65.78	66.50	0	8,820	0.00%
2024/07/12	2	63.65	1	64.00	62.10	1	8,709	0.01%
2024/07/11	6	64.82	1	64.40	63.70	5	8,681	0.06%
2024/07/10	1	61.70	7.2	61.73	64.20	-6.2	8,614	-0.07%
2024/07/09	2	59.70	2	60.10	59.40	0	8,465	0.00%
2024/07/08	4	60.38	0	0.00	59.60	4	8,492	0.05%
2024/07/05	6.1	61.57	2	61.65	61.40	4.1	8,545	0.05%
2024/07/04	2	61.75	2	62.10	61.80	0	8,624	0.00%
2024/07/03	0.1	61.70	0	0.00	61.70	0.1	8,631	0.00%
2024/07/01	0	0.00	2	60.70	62.80	-2	8,693	-0.02%
2024/06/28	5	59.92	4.1	60.70	59.30	0.9	8,645	0.01%
2024/06/27	2	58.90	1	59.50	59.50	1	8,642	0.01%
2024/06/26	0.1	60.00	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	1	59.60	0	0.00	59.50	1	8,649	0.01%
2024/06/20	3.1	60.43	4	60.98	60.50	-1	8,589	-0.01%
2024/06/14	0.1	61.30	0	0.00	60.20	0.1	8,548	0.00%
2024/06/12	5	58.50	0	0.00	59.60	5	8,528	0.06%
2024/06/11	2	60.95	0	0.00	60.50	2	8,454	0.02%
2024/06/07	2	61.95	2	59.55	61.70	0	8,393	0.00%
2024/06/06	5	59.30	1	59.80	60.00	4	8,349	0.05%
2024/06/05	3	60.77	0	0.00	60.00	3	8,307	0.04%
2024/06/04	1	62.10	1	62.70	62.70	0	8,194	0.00%
2024/06/03	9	61.66	13	62.64	62.50	-4	8,122	-0.05%
2024/05/31	2	60.30	7	60.71	61.00	-5	7,938	-0.06%
2024/05/30	6	58.58	6	58.62	58.20	0	7,660	0.00%
2024/05/29	1	57.40	0	0.00	58.50	1	7,613	0.01%
2024/05/28	1	58.50	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0.4	56.40	7	56.94	58.20	-6.6	7,502	-0.09%
2024/05/24	5	54.58	2.4	55.03	55.10	2.6	7,437	0.04%
2024/05/23	5	56.20	0	0.00	56.00	5	7,317	0.07%
2024/05/22	1	58.00	1	58.50	58.40	0	7,182	0.00%
2024/05/21	1	58.80	1	58.90	58.70	0	7,117	0.00%
2024/05/20	21	60.70	20	60.25	59.10	1	7,063	0.01%
2024/05/17	10	59.76	11	60.34	61.00	-1	6,942	-0.01%
2024/05/16	0	0.00	5	57.80	59.20	-5	6,765	-0.07%
2024/05/15	5	56.10	3	55.30	56.10	2	6,526	0.03%
2024/05/14	9	57.01	2	55.90	55.50	7	6,351	0.11%