台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    5,831
  • 產業
    上市 電子零組件類股▲1.42%
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0314150.501150.00150.50135,4180.24%
2020/07/022150.507150.00150.00-55,556-0.09%
2020/07/012148.251149.00148.0015,6220.02%
2020/06/2914147.9613146.81146.5015,6630.02%
2020/06/245145.904146.25145.0015,6470.02%
2020/06/231149.502149.00148.00-15,714-0.02%
2020/06/226150.3318151.44150.00-125,751-0.21%
2020/06/1910149.1016148.72147.00-65,805-0.10%
2020/06/181148.508147.50149.00-75,891-0.12%
2020/06/173151.176149.25148.00-35,926-0.05%
2020/06/1633150.1517150.00151.00166,0690.26%
2020/06/151147.501147.00144.0006,1690.00%
2020/06/122137.752142.00144.0006,3280.00%
2020/06/1100.003146.00142.50-36,411-0.05%
2020/06/102144.0022144.95144.50-206,477-0.31%
2020/06/0925145.781142.00142.50246,4920.37%
2020/06/081145.004145.75145.00-36,568-0.05%
2020/06/054144.636145.08144.50-26,579-0.03%
2020/06/042143.0011143.32146.50-96,633-0.14%
2020/06/037140.5710139.90141.50-36,616-0.05%
2020/06/0216136.288137.69135.5086,5770.12%
2020/06/016138.004138.63138.0026,6130.03%
2020/05/292135.753136.33135.00-16,664-0.02%
2020/05/283135.005135.30135.00-26,759-0.03%
2020/05/272132.751134.00132.5016,8520.01%
2020/05/263131.833133.33131.5006,9320.00%
2020/05/251131.0000.00132.5017,0650.01%
2020/05/224133.1300.00131.0047,2160.06%
2020/05/214134.5019133.18134.50-157,337-0.20%
2020/05/2012128.633130.17128.5097,2710.12%
2020/05/194129.1326130.00130.50-227,310-0.30%
2020/05/1840128.815130.30128.00357,2840.48%
2020/05/154142.2500.00142.0047,0690.06%
2020/05/146144.923145.17141.0037,0500.04%
2020/05/1311146.686145.83147.5057,0490.07%
2020/05/1211148.452147.75146.5097,0870.13%
2020/05/117152.791154.50152.0067,1880.08%
2020/05/085146.9017146.85152.50-127,099-0.17%
2020/05/0700.006140.67141.00-66,831-0.09%
2020/05/066139.082141.50137.5046,8030.06%
2020/05/055140.305142.20141.5006,8010.00%
2020/05/048140.1900.00140.0086,7250.12%
2020/04/302143.5000.00145.0026,7720.03%
2020/04/291145.001147.00144.5006,8470.00%
2020/04/2800.005142.30145.00-56,942-0.07%
2020/04/271138.5000.00140.0016,9290.01%
2020/04/2400.001139.50138.00-16,986-0.01%
2020/04/235139.901141.00140.0047,1370.06%
2020/04/215138.1000.00136.5057,1170.07%
2020/04/2010143.7510142.25143.0007,2160.00%
2020/04/1711150.3610148.50143.0017,3160.01%
2020/04/161148.502149.00147.50-17,280-0.01%
2020/04/151147.003145.33146.50-27,330-0.03%
2020/04/149146.3911145.09144.00-27,357-0.03%
2020/04/131143.506143.00141.00-57,328-0.07%
2020/04/1000.001141.00141.00-17,307-0.01%
2020/04/0900.001139.00138.50-17,446-0.01%
2020/04/084141.6300.00142.0047,5660.05%
2020/04/0718144.6480145.67143.00-627,541-0.82%
2020/04/0613144.7737143.91146.00-247,369-0.33%
2020/04/012132.501132.50134.0017,3210.01%
2020/03/311133.501134.00133.5007,3840.00%
2020/03/304131.1336131.15132.50-327,407-0.43%
2020/03/271132.0000.00130.0017,3810.01%
2020/03/2635126.848127.31130.00277,3350.37%
2020/03/255125.7020126.40127.00-157,342-0.20%
2020/03/2412120.4600.00118.00127,2760.16%
2020/03/201127.001129.00124.0007,3510.00%
2020/03/1917113.8817116.18119.5007,1960.00%
2020/03/1719113.478112.25110.00116,9630.16%
2020/03/161123.002122.75118.00-16,854-0.01%
2020/03/134122.0000.00130.0046,7370.06%
2020/03/125139.402137.00133.0036,6810.04%
2020/03/111152.501151.50147.5006,6070.00%
2020/03/106148.5010148.95152.00-46,578-0.06%
2020/03/099149.226148.67145.5036,5110.05%
2020/03/062156.006154.92153.50-46,463-0.06%
2020/03/055153.508154.38152.00-36,433-0.05%
2020/03/031153.0000.00148.5016,3050.02%
2020/03/026147.085149.40151.0016,2220.02%
2020/02/274146.383143.17143.5016,1760.02%
2020/02/2610151.0517151.38152.00-76,077-0.12%
2020/02/2500.001147.00148.00-15,985-0.02%
2020/02/241140.004140.00145.00-35,861-0.05%
2020/02/2111138.0011136.09138.0005,7500.00%
2020/02/204138.252138.25136.0025,7500.03%
2020/02/1914135.5016136.06135.50-25,696-0.04%
2020/02/181137.005137.00138.00-45,635-0.07%
2020/02/142140.006141.50141.50-45,680-0.07%
2020/02/132143.0000.00139.0025,6570.04%
2020/02/124142.009142.17140.00-55,608-0.09%
2020/02/102125.752125.25125.5005,6820.00%
2020/02/065129.9020130.18132.00-155,757-0.26%
2020/02/057129.003128.83128.0045,6760.07%
2020/02/0413129.469130.83129.0045,6920.07%
2020/02/0311126.187129.07129.0045,8090.07%
2020/01/3133129.2332129.39133.0015,8110.02%
2020/01/301133.501132.50132.5005,7360.00%
2020/01/2000.004145.88147.00-45,686-0.07%
2020/01/173143.6733143.70144.50-305,639-0.53%
2020/01/162139.5000.00139.0025,5100.04%
2020/01/153138.505138.20137.50-25,548-0.04%
2020/01/146138.424138.50139.5025,5900.04%
2020/01/1311135.5013136.12137.00-25,481-0.04%
2020/01/102133.5000.00131.0025,4710.04%
2020/01/092132.758132.19132.00-65,551-0.11%
2020/01/087129.002128.50126.0055,6030.09%
2020/01/071132.503130.33131.50-25,557-0.04%
2020/01/065129.503130.17130.0025,5830.04%
2020/01/034130.3800.00130.0045,6140.07%
2020/01/023131.8324133.67136.50-215,442-0.39%
2019/12/312130.0000.00127.5025,3060.04%
2019/12/301128.5013130.31129.50-125,284-0.23%
2019/12/2712131.2515129.67129.00-35,364-0.06%
2019/12/263130.836131.08130.50-35,338-0.06%
2019/12/251127.5051129.37130.00-505,341-0.94%
2019/12/2430126.5030125.28126.0005,3280.00%
2019/12/234125.2500.00125.0045,3290.08%
2019/12/201125.5021129.43129.50-205,323-0.38%
2019/12/1931127.3500.00127.00315,2830.59%
2019/12/1814131.001132.00129.00135,2220.25%
2019/12/1762126.9745130.72133.00175,2030.33%
2019/12/1617130.0000.00129.00175,0800.33%
2019/12/1336131.0015133.57130.00215,0630.41%
2019/12/1220134.035134.60133.50154,9650.30%
2019/12/111140.0000.00138.0014,9350.02%
2019/12/1000.001141.00140.50-15,128-0.02%
2019/12/092141.752140.75141.5005,2490.00%
2019/12/052143.253143.83144.00-15,314-0.02%
2019/12/042142.004141.75143.00-25,348-0.04%
2019/12/0300.0017141.41141.50-175,452-0.31%
2019/12/0214137.0435138.54139.00-215,440-0.39%
2019/11/294139.881142.50139.5035,4220.06%
2019/11/288141.561142.00141.0075,4340.13%
2019/11/2730143.673142.50144.00275,4730.49%
2019/11/261141.501141.50143.0005,4590.00%
2019/11/211133.0000.00135.5015,3480.02%
2019/11/2000.001133.00133.50-15,330-0.02%
2019/11/187139.8611140.59139.00-45,367-0.07%
2019/11/151139.001140.00140.5005,4160.00%
2019/11/146140.752138.00138.0045,4490.07%
2019/11/121139.501138.00140.5005,4700.00%
2019/11/118137.7500.00137.5085,5540.14%
2019/11/084138.754139.88140.0005,5720.00%
2019/11/075141.401143.50139.0045,5560.07%
2019/11/061149.005148.00147.00-45,537-0.07%
2019/11/052154.002155.00154.0005,6320.00%
2019/10/3122160.5232162.13155.00-105,955-0.17%
2019/10/305158.7037156.08158.00-325,947-0.54%
2019/10/2942159.3800.00160.50426,0360.70%
2019/10/221161.002160.00159.00-15,972-0.02%
2019/10/213155.5000.00155.5036,0580.05%
2019/10/187157.509155.28157.00-26,151-0.03%
2019/10/174153.884150.50154.5006,1290.00%
2019/10/1400.001154.50158.00-15,964-0.02%
2019/10/081152.5000.00150.0015,8160.02%
2019/10/073151.503152.00154.5005,8380.00%
2019/10/042152.252154.00151.5005,8340.00%
2019/10/036152.336149.33153.0005,8440.00%
2019/09/251155.5000.00157.0015,7740.02%
2019/09/241163.504162.13158.50-35,892-0.05%
2019/09/1910161.4010160.40162.5006,2340.00%
2019/09/172162.751161.50163.0016,1910.02%
2019/09/168162.008161.50162.0006,2080.00%
2019/09/122164.251163.50167.0016,2210.02%
2019/09/118157.888148.88155.5006,1150.00%
2019/09/104148.004146.75149.5006,0270.00%
2019/09/096147.676151.17148.5006,0240.00%
2019/09/0627150.0027150.50152.0006,0160.00%
2019/09/057149.077148.50149.5006,0350.00%
2019/08/2800.001136.00136.50-16,477-0.02%
2019/08/277139.366.2141.42139.0006,5110.01%
2019/08/2112142.8357145.42146.00-456,519-0.69%
2019/08/2045145.5200.00143.00456,6570.68%
2019/08/164139.504141.50139.5006,7610.00%
2019/08/153142.333138.50142.0006,8020.00%
2019/08/1411143.9511143.45140.0006,8300.00%
2019/08/1300.003139.17137.00-36,905-0.04%
2019/08/124139.882140.50137.0027,0280.03%
2019/08/082136.002137.00140.0006,9990.00%
2019/08/072132.003136.33132.00-16,911-0.01%
2019/08/064128.384127.00129.0006,7590.00%
2019/08/026129.176129.42128.0006,6970.00%
2019/08/014135.504137.00137.5006,5550.00%
2019/07/313131.832136.00137.5016,3950.02%
2019/07/301128.501128.00125.0006,2400.00%
2019/07/263126.171127.50128.5026,4010.03%
2019/07/251129.001128.50127.0006,3970.00%
2019/07/231132.004130.75126.00-36,387-0.05%
2019/07/2200.0013120.58129.50-136,256-0.21%
2019/07/1921118.6210118.35118.00116,1330.18%
2019/07/1800.002112.00112.50-26,100-0.03%
2019/07/1700.001115.50115.00-16,113-0.02%
2019/07/163120.0000.00115.0036,1700.05%
2019/07/121.1114.911114.50115.0006,2390.00%
2019/07/118115.1311115.18114.00-36,344-0.05%
2019/07/0900.002117.75117.50-26,531-0.03%
2019/07/0800.003116.33115.50-36,493-0.05%
2019/07/0400.001118.00119.00-16,540-0.02%
2019/07/037116.717118.14117.5006,5250.00%
2019/07/025.1117.805115.50118.5006,4400.00%
2019/07/015117.105115.20118.0006,4170.00%
2019/06/286110.175111.00109.0016,3050.02%
2019/06/273112.0000.00112.0036,1710.05%
2019/06/1400.00199.0099.80-16,054-0.02%
2019/06/131103.0000.0099.4016,0740.02%
2019/06/11596.22597.64100.0006,3890.00%
2019/06/06287.65287.6086.0006,1840.00%
2019/06/05189.70190.2088.3006,1980.00%
2019/05/27281.85283.5082.8005,9160.00%
2019/05/24190.50190.0088.1005,7810.00%
2019/05/23284.95589.0690.50-35,741-0.05%
2019/05/21190.10188.4090.5005,6210.00%
2019/05/20687.10690.2889.6005,6280.00%
2019/05/17195.00397.8391.80-25,596-0.04%
2019/05/1617107.6515106.50102.0025,5240.04%
2019/05/155108.802107.50108.5035,4980.05%
2019/05/141102.001102.50104.5005,4480.00%
2019/05/133101.503102.50100.5005,4440.00%
2019/05/091105.504105.38104.00-35,628-0.05%
2019/05/086108.836107.00109.0005,6190.00%
2019/05/072108.502109.00107.5005,6290.00%
2019/05/063107.833108.67105.5005,5790.00%
2019/05/032109.002110.00112.0005,4870.00%
2019/04/252102.502104.00103.0005,5520.00%
2019/04/2411103.4134100.50102.00-235,741-0.40%
2019/04/234104.0000.00104.5045,7210.07%
2019/04/2241101.7454101.65104.00-135,674-0.23%
2019/04/166794.116796.4998.1005,3680.00%
2019/04/15394.5000.0092.0035,2960.06%
2019/04/1200.00586.2087.30-55,209-0.10%
2019/04/0900.00188.5087.70-15,283-0.02%
2019/04/0300.00190.5090.80-15,248-0.02%
2019/04/02588.2000.0088.2055,2170.10%
2019/04/01288.20788.4687.40-55,177-0.10%
2019/03/291088.98588.3488.8055,1440.10%
2019/03/22184.30185.3084.6005,0910.00%
2019/03/21184.30584.9085.50-45,059-0.08%
2019/03/20582.4000.0082.4055,0350.10%
2019/03/19180.6000.0080.9015,0630.02%
2019/03/1800.00180.5081.30-15,161-0.02%
2019/03/15480.00579.1880.50-15,150-0.02%
2019/03/141078.681976.9977.80-94,998-0.18%
2019/03/13872.8000.0072.7084,8330.17%
2019/03/041068.5000.0068.60105,2520.19%
2019/02/251669.8000.0070.10165,3360.30%
2019/02/19170.9000.0070.6015,2060.02%
2019/02/182569.0022569.9269.60-2005,144-3.89% 大賣/鉅額交易
2019/02/1520267.29265.3066.802005,0163.99% 大買/鉅額交易
2019/01/30160.301160.4761.00-104,652-0.21%
2019/01/29358.33258.4058.2014,4890.02%
2019/01/28258.8000.0058.1024,5770.04%
2019/01/23257.4000.0057.7024,7480.04%
2019/01/18257.30157.2057.3014,6290.02%
2019/01/17458.6800.0056.8044,5960.09%
2019/01/1612557.4912858.4059.20-34,485-0.07% 大買/大賣/
2019/01/1500.00354.7054.30-34,288-0.07%
2019/01/1400.00254.1052.40-24,244-0.05%
2019/01/08253.0000.0053.0024,3160.05%
2019/01/0200.00152.3051.70-14,356-0.02%
2018/12/2800.00849.4150.00-84,303-0.19%
2018/12/27149.6500.0049.2514,3180.02%
2018/12/261648.911248.7548.0544,3530.09%
2018/12/25648.6000.0048.6064,3570.14%
2018/12/2400.00449.6549.70-44,344-0.09%
2018/12/211049.30248.8548.9584,3600.18%
2018/12/12453.50254.4053.8024,1800.05%
2018/12/11253.00253.4053.2004,0600.00%
2018/12/07449.50449.4049.4003,8880.00%
2018/12/0600.00248.3548.35-23,858-0.05%
2018/12/052053.322053.4053.5003,7810.00%
2018/12/04355.1000.0055.0033,7440.08%
2018/11/20443.2000.0043.0543,0280.13%
2018/11/153743.864143.3644.30-43,057-0.13%
2018/11/1400.00845.8344.35-83,035-0.26%
2018/11/13844.5000.0045.4083,0310.26%
2018/10/2600.00837.9337.90-82,722-0.29%
2018/10/24240.90241.2541.2502,6950.00%
2018/10/22740.57741.0740.9002,6770.00%
2018/10/18542.00541.8041.8502,6260.00%
2018/10/09247.55948.5247.50-72,318-0.30%
2018/10/0800.00750.0048.90-72,290-0.31%
2018/10/05152.2000.0051.1012,2540.04%
2018/09/1800.00261.2060.50-22,497-0.08%
2018/09/1400.00261.6062.40-22,550-0.08%
2018/09/13760.0300.0060.5072,5740.27%
2018/09/11461.2800.0061.0042,6080.15%
2018/09/10260.7000.0061.0022,6320.08%
2018/09/05967.4600.0068.0092,6530.34%
2018/09/0400.00168.9068.80-12,645-0.04%
2018/08/27166.7000.0067.0013,3660.03%
2018/08/24165.7000.0065.8013,4020.03%
2018/08/2200.00467.5367.90-43,434-0.12%
2018/08/21166.8000.0066.9013,5000.03%
2018/08/14370.1000.0069.3033,5450.08%
2018/08/07270.9000.0071.0023,4900.06%
2018/08/06375.0700.0072.2033,4690.09%
2018/07/1300.00173.4072.00-13,678-0.03%
2018/07/11174.00173.9073.9003,7010.00%
2018/07/1000.00275.2075.90-23,673-0.05%
2018/07/09174.701272.4974.40-113,627-0.30%
2018/07/06471.33470.4571.5003,5740.00%
2018/07/051472.86675.8073.8083,5240.23%
2018/07/0300.00172.7070.50-13,322-0.03%
2018/07/0200.00171.3071.60-13,317-0.03%
2018/06/29170.8000.0071.1013,3210.03%
2018/06/2000.00268.6569.00-23,296-0.06%
2018/06/0600.00174.8073.80-13,442-0.03%
2018/06/05874.532472.9671.20-163,301-0.48%
2018/06/04169.20170.3070.8003,0320.00%
2018/05/29467.05267.5067.1022,8170.07%
2018/05/28365.80665.9066.00-32,936-0.10%
2018/05/24262.5000.0062.5023,3330.06%
2018/05/17263.801563.8063.80-133,679-0.35%
2018/05/161665.06165.0064.50153,7380.40%
2018/05/15265.6000.0065.6023,7880.05%
2018/05/1100.00267.3066.20-23,792-0.05%
2018/05/1000.001068.1066.80-103,786-0.26%
2018/05/09266.5500.0066.6023,7880.05%
2018/05/071066.9500.0065.00103,8010.26%
2018/05/0400.001866.3965.90-183,792-0.47%
2018/05/031567.431266.9866.1033,7860.08%
2018/05/025468.0013868.6567.80-843,765-2.23% 大賣/
2018/04/307966.0000.0066.50793,7152.13%
2018/04/261364.0600.0063.00133,6690.35%
2018/04/241257.33960.5062.9033,6390.08%
2018/04/23462.8800.0062.0043,4670.12%
2018/04/1300.00173.5072.80-13,402-0.03%
2018/04/1200.00373.0072.50-33,403-0.09%
2018/04/111071.10171.5071.2093,3920.27%
2018/04/101370.7000.0070.50133,4300.38%
2018/04/09371.4700.0069.5033,4760.09%
2018/03/2900.00168.9068.60-13,408-0.03%
2018/03/28168.101468.0667.40-133,386-0.38%
2018/03/221473.5400.0071.90143,3070.42%
2018/03/21275.101374.8276.00-113,250-0.34%
2018/03/20273.002473.1273.00-223,194-0.69%
2018/03/1900.001471.9174.50-143,142-0.45%
2018/03/1610271.8030271.9070.50-2003,065-6.52% 大買/大賣/鉅額交易
2018/03/1532069.3411070.2770.702103,0007.00% 大買/大賣/鉅額交易
2018/03/14672.00271.5071.5042,9490.14%
2018/03/1310072.729373.5172.4072,9250.24%
2018/03/09271.2500.0071.5022,7450.07%
2018/03/0700.00172.0072.00-12,744-0.04%
2018/03/0600.00472.1074.00-42,742-0.15%
2018/03/05874.0500.0073.3082,7230.29%
2018/03/021074.5600.0074.40102,7460.36%
2018/03/01876.8300.0074.8082,7660.29%
2018/02/27676.80177.3076.5052,5920.19%
2018/02/23372.70370.5070.8002,2170.00%
2018/02/2200.00271.4071.50-22,170-0.09%
2018/02/211173.22973.5272.1022,1350.09%
2018/02/0900.00266.9067.40-21,910-0.10%
2018/02/0800.00267.8067.50-21,830-0.11%
2018/01/29164.5000.0064.8011,6750.06%
2018/01/25164.2000.0064.0011,7380.06%
2018/01/24263.5000.0063.2021,7640.11%
2018/01/0300.00166.2066.50-12,122-0.05%
2017/11/3000.00165.8065.60-12,360-0.04%
2017/11/24164.9000.0064.8012,2540.04%
2017/11/01164.4000.0064.6012,7380.04%
2017/09/2700.002458.5258.90-242,571-0.93%
2017/09/262456.5900.0055.50242,5590.94%
2017/09/1800.00160.8062.70-12,431-0.04%
2017/09/1300.00159.2058.40-12,365-0.04%
2017/09/12258.55159.2058.3012,3550.04%
2017/09/0800.00158.4058.30-12,348-0.04%
2017/09/06158.4000.0058.7012,3530.04%
2017/09/0500.00159.4059.70-12,353-0.04%
2017/09/01159.3000.0058.8012,3160.04%
2017/08/30158.8000.0058.6012,2900.04%
2017/08/2900.00159.6058.60-12,220-0.05%
2017/08/2800.00258.3058.80-22,188-0.09%
2017/08/24357.1300.0057.1032,1520.14%
2017/08/2300.001558.0358.00-152,132-0.70%
2017/08/2219358.9917859.4855.80152,1050.71% 大買/大賣/
2017/08/2100.00254.3056.30-22,001-0.10%
2017/08/18253.6000.0052.9021,9530.10%
2017/08/17155.10155.9054.5001,9350.00%
2017/08/1400.00553.0051.80-51,828-0.27%
2017/08/11550.2000.0052.2051,8050.28%
2017/08/0732853.8332855.9855.5001,6200.00% 大買/大賣/
2017/08/0400.00151.2051.00-11,513-0.07%
2017/08/0300.006750.1251.00-671,457-4.60%
2017/08/0210849.054750.6150.00611,3944.37% 大買/
2017/08/01546.4000.0046.4551,2460.40%
2017/07/31145.70345.2345.95-21,228-0.16%
2017/07/28143.20444.4444.40-31,193-0.25%
2017/07/27144.5000.0044.2511,2260.08%
2017/07/2600.00243.8343.80-21,303-0.15%
2017/07/2500.00243.5544.25-21,295-0.15%
2017/07/24342.38342.6243.0001,2610.00%
2017/07/21141.70142.0541.4501,2230.00%
2017/07/20241.23140.9540.9511,2030.08%
2017/07/19239.48140.2040.0011,1940.08%
聯茂 相關文章