中探針 (6217)-統一-松江券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	45.57	2	45.65	45.50	5	1,653	0.30%
2024/06/12	2	45.38	0	0.00	45.40	2	1,684	0.12%
2024/06/11	0	0.00	6	44.87	44.70	-6	1,885	-0.32%
2024/06/07	3	45.00	1	44.15	44.70	2	2,023	0.10%
2024/06/05	1	44.20	0	0.00	44.10	1	2,466	0.04%
2024/06/04	1	44.60	1	44.80	44.50	0	2,664	0.00%
2024/06/03	1	45.40	0	0.00	45.20	1	2,829	0.04%
2024/05/20	0	0.00	2	45.00	44.65	-2	3,622	-0.06%
2024/05/15	5	44.80	5	44.80	44.30	0	3,619	0.00%
2024/05/09	5	45.92	94	46.00	45.60	-89	3,560	-2.50%
2024/05/08	91	46.79	0	0.00	46.85	91	3,546	2.57%
2024/05/06	4	46.16	1	45.65	46.65	3	3,518	0.09%
2024/05/03	2	46.50	2	46.15	45.80	0	3,464	0.00%
2024/04/30	0	0.00	0.1	46.00	45.90	-0.1	3,384	0.00%
2024/04/29	2	45.63	1	45.60	45.60	1	3,362	0.03%
2024/04/26	11	46.80	4	46.63	47.20	7	3,291	0.21%
2024/04/22	0	0.00	3	41.70	41.40	-3	3,043	-0.10%
2024/04/18	1	44.60	0	0.00	43.85	1	3,019	0.03%
2024/04/17	0	0.00	1	43.40	43.75	-1	3,039	-0.03%
2024/04/16	2	44.25	0	0.00	42.30	2	3,034	0.07%
2024/04/15	0	0.00	1	45.90	45.05	-1	2,996	-0.03%
2024/04/12	4	47.34	1	46.20	46.65	3	2,966	0.10%
2024/04/11	5	45.92	2	46.45	46.30	3	2,849	0.11%
2024/04/10	0	0.00	10	44.90	44.55	-10	2,762	-0.36%
2024/03/29	1	42.20	0	0.00	42.20	1	2,682	0.04%
2024/03/28	10	42.20	0	0.00	42.20	10	2,674	0.37%
2024/03/22	0	0.00	0	42.55	42.50	0	2,610	0.00%
2024/03/19	0	0.00	20	42.43	42.55	-20	2,569	-0.78%
2024/03/18	0	0.00	26	42.74	42.40	-26	2,551	-1.02%
2024/03/15	2	42.00	2	41.85	41.90	0	2,514	0.00%
2024/03/14	11	41.97	1	41.95	41.95	10	2,474	0.40%
2024/03/13	24	48.61	8	47.00	45.70	16	2,268	0.71%
2024/03/12	25	50.16	5	50.80	49.65	20	2,117	0.94%
2024/03/11	18	52.22	26	51.18	50.80	-8	1,975	-0.41%
2024/03/08	0	0.00	6	51.57	48.75	-6	1,661	-0.36%
2024/03/07	19	50.86	3	49.60	49.60	16	1,462	1.09%
2024/03/06	13	50.85	15	50.31	50.10	-2	1,290	-0.15%
2024/03/05	20	48.22	19	48.76	49.35	1	1,054	0.09%
2024/02/23	0	0.00	2	42.50	44.40	-2	516	-0.39%
2024/02/21	0	0.00	1	41.50	41.80	-1	439	-0.23%
2024/01/30	2	42.10	0	0.00	42.15	2	405	0.49%
2024/01/11	1	41.85	1	41.10	41.10	0	340	0.00%
2023/12/12	0	0.00	20	41.00	41.00	-20	308	-6.48%
2023/11/09	0	0.00	2	40.80	40.90	-2	580	-0.34%
2023/10/26	2	41.85	0	0.00	41.50	2	896	0.22%
2023/10/25	0	0.00	1	42.70	42.40	-1	1,000	-0.10%
2023/10/24	1	41.30	0	0.00	41.70	1	1,019	0.10%
2023/10/04	0.1	43.80	0	0.00	43.40	0.1	1,909	0.01%
2023/09/28	0	43.45	0	0.00	43.50	0	1,990	0.00%
2023/09/14	1	46.50	0	0.00	46.40	1	3,019	0.03%
2023/08/30	1	45.80	1	45.65	45.65	0	3,072	0.00%
2023/08/11	0	0.00	6	45.37	45.30	-6	3,206	-0.19%
2023/08/09	0	0.00	1	47.60	47.65	-1	3,162	-0.03%
2023/08/08	1	47.50	0	0.00	48.00	1	3,156	0.03%
2023/08/07	2	48.43	0	0.00	48.90	2	3,137	0.06%
2023/08/04	4	47.64	0.2	47.45	47.85	3.8	3,109	0.12%
2023/08/01	1	48.20	0.1	48.50	48.70	0.9	3,082	0.03%
2023/07/31	0.3	50.24	0	0.00	49.00	0.3	3,064	0.01%
2023/07/28	1	48.00	1	51.90	51.90	0	2,944	0.00%
2023/07/24	0	0.00	2	49.15	49.20	-2	2,759	-0.07%
2023/07/21	1	50.80	5	50.68	50.70	-4	2,693	-0.15%
2023/07/20	12	50.85	15	50.65	50.10	-3	2,608	-0.12%
2023/07/18	1	48.45	2	49.63	49.50	-1	2,251	-0.04%
2023/07/14	0	0.00	1	49.50	49.40	-1	2,185	-0.05%
2023/07/13	1	49.00	2	48.65	48.15	-1	2,168	-0.05%
2023/07/06	1	48.30	0	0.00	48.30	1	2,348	0.04%
2023/07/05	11	50.57	27	50.04	49.50	-16	2,317	-0.69%
2023/07/04	0	0.00	5	47.85	48.60	-5	2,143	-0.23%
2023/06/29	0	0.00	5	47.70	47.05	-5	2,016	-0.25%
2023/06/28	1	46.35	1	46.20	46.10	0	1,965	0.00%
2023/06/27	2	47.80	2	46.10	46.10	0	1,955	0.00%
2023/06/26	1	49.05	1	48.15	48.15	0	1,895	0.00%
2023/06/21	3	48.32	2	49.23	50.00	1	1,809	0.06%
2023/06/20	8	48.44	3	47.68	49.10	5	1,677	0.30%
2023/06/15	0	0.00	2	45.70	45.30	-2	1,324	-0.15%
2023/06/14	0	0.00	1	45.60	45.65	-1	1,323	-0.08%
2023/06/13	1	46.40	0	0.00	45.80	1	1,328	0.08%
2023/06/08	0	0.00	1	45.80	45.15	-1	1,309	-0.08%
2023/05/26	14	44.74	13	44.94	45.40	1	1,386	0.07%
2023/05/18	0	0.00	4	42.05	41.95	-4	1,400	-0.29%
2023/05/17	4	41.95	0	0.00	41.95	4	1,471	0.27%
2023/05/10	0	0.00	1	41.95	42.15	-1	1,697	-0.06%
2023/04/18	2	48.00	0	0.00	47.00	2	1,846	0.11%
2023/04/13	0	47.60	0	0.00	47.30	0	1,740	0.00%
2023/04/12	0	0.00	21	47.22	47.85	-21	1,706	-1.23%
2023/04/11	21	46.75	0	0.00	47.00	21	1,586	1.32%
2023/04/10	0	0.00	1	45.00	45.45	-1	1,514	-0.07%
2023/04/07	0	0.00	0.2	44.80	44.75	-0.2	1,512	-0.01%
2023/03/01	10	46.30	0	0.00	46.10	10	1,946	0.51%
2023/02/17	0	0.00	5	47.15	47.30	-5	2,135	-0.23%
2023/02/16	0	0.00	20	47.65	47.50	-20	2,196	-0.91%
2023/02/10	0	0.00	10	46.00	46.10	-10	2,270	-0.44%
2023/02/09	5	46.48	4	46.44	46.40	1	2,256	0.04%
2023/02/07	1	47.15	2	47.05	47.15	-1	2,123	-0.05%
2023/01/13	1	42.35	0.1	42.55	42.20	0.9	2,059	0.04%
2023/01/12	1	42.55	0.1	43.06	42.50	0.9	2,064	0.04%
2023/01/11	2	42.83	0	0.00	42.75	2	2,071	0.10%
2023/01/06	2	42.20	0	0.00	42.00	2	2,142	0.09%
2022/12/29	10	41.65	0	0.00	41.85	10	2,228	0.45%
2022/12/16	2	44.25	0	0.00	44.10	2	2,503	0.08%
2022/12/14	1	45.15	0	0.00	45.30	1	2,532	0.04%
2022/12/09	1	45.55	0	0.00	45.80	1	2,562	0.04%
2022/12/08	1	46.75	0	0.00	46.55	1	2,533	0.04%
2022/12/07	1	46.45	2	46.03	45.10	-1	2,503	-0.04%
2022/12/06	2.2	48.16	3	48.43	47.10	-0.8	2,480	-0.03%
2022/12/05	2	47.25	5	46.88	47.35	-3	2,386	-0.13%
2022/12/02	14	45.77	16	45.98	46.05	-2	2,355	-0.08%
2022/12/01	3	44.78	0	0.00	44.75	3	2,376	0.13%
2022/11/30	5	44.31	1	44.85	44.60	4	2,493	0.16%
2022/11/28	0	0.00	1	42.10	42.40	-1	2,427	-0.04%
2022/11/18	0	0.00	1	43.85	43.10	-1	2,680	-0.04%
2022/11/17	4	45.33	4	44.94	44.15	0	2,696	0.00%
2022/11/16	5	44.20	4	44.36	44.30	1	2,685	0.04%
2022/11/15	1	43.40	1	43.45	43.30	0	2,639	0.00%
2022/11/14	2	42.70	1	42.40	43.75	1	2,640	0.04%
2022/11/11	11	42.01	40	40.87	42.35	-29	2,597	-1.12%
2022/11/09	30	40.37	0	0.00	40.35	30	2,594	1.16%
2022/11/08	0	0.00	30	42.55	41.90	-30	2,751	-1.09%
2022/11/04	30	41.48	0	0.00	41.80	30	2,889	1.04%
2022/11/02	0	0.00	7	40.56	41.00	-7	2,996	-0.23%
2022/11/01	5	40.10	5	39.78	40.05	0	3,052	0.00%
2022/10/31	5	39.70	0	0.00	39.50	5	3,109	0.16%
2022/10/13	2	38.20	1	38.50	37.60	1	4,636	0.02%
2022/10/05	2	44.90	0	0.00	43.05	2	4,810	0.04%
2022/10/03	10	43.96	10	44.28	44.10	0	4,860	0.00%
2022/09/26	8	42.46	8.2	43.59	42.45	-0.2	5,367	0.00%
2022/09/19	1	47.00	0	0.00	46.90	1	6,030	0.02%
2022/09/16	1	48.80	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.50	0	0.00	49.50	1	6,292	0.02%
2022/09/14	1	48.90	1	49.15	49.25	0	6,545	0.00%
2022/09/13	2	50.00	0	0.00	50.00	2	6,669	0.03%
2022/09/07	16	48.78	6	48.10	48.50	10	6,873	0.15%
2022/09/06	22	51.47	0	0.00	51.40	22	6,872	0.32%
2022/09/02	1	58.00	0	0.00	58.30	1	7,012	0.01%
2022/09/01	1	57.80	1	57.90	57.80	0	7,096	0.00%
2022/08/31	8	58.99	9	59.16	59.00	-1	7,301	-0.01%
2022/08/30	1.2	59.58	1	59.20	59.30	0.2	7,669	0.00%
2022/08/29	2	57.00	0	0.00	58.00	2	8,286	0.02%
2022/08/26	10	58.37	17.3	58.83	58.60	-7.3	8,335	-0.09%
2022/08/24	14.1	57.29	1	57.30	57.20	13.1	8,452	0.15%
2022/08/23	2.2	57.39	2	57.65	58.00	0.2	8,483	0.00%
2022/08/19	0	0.00	4	60.60	60.30	-4	8,731	-0.05%
2022/08/18	4	60.20	0	0.00	59.60	4	8,820	0.05%
2022/08/15	3	61.47	20	61.16	60.50	-17	8,970	-0.19%
2022/08/12	17	61.26	5	61.02	61.60	12	8,789	0.14%
2022/08/11	2	59.20	3	60.57	59.40	-1	8,686	-0.01%
2022/08/10	5	59.36	1.2	59.24	59.50	3.9	8,660	0.04%
2022/08/09	0.2	59.07	0	0.00	59.20	0.2	8,638	0.00%
2022/08/08	0	0.00	1	59.60	60.00	-1	8,599	-0.01%
2022/08/05	4	61.58	1	62.50	61.90	3	8,569	0.04%
2022/08/04	5	60.62	1	61.10	61.50	4	8,574	0.05%
2022/08/03	2	62.20	0	0.00	60.40	2	8,506	0.02%
2022/08/02	0	0.00	6	62.18	62.60	-6	8,440	-0.07%
2022/08/01	10	64.77	8	64.35	63.70	2	8,387	0.02%
2022/07/29	12	63.68	2	63.60	63.60	10	8,205	0.12%
2022/07/28	0	0.00	14	63.02	62.50	-14	8,208	-0.17%
2022/07/27	0	0.00	11	63.15	63.50	-11	8,125	-0.14%
2022/07/26	26	62.76	108	62.55	62.80	-82	8,004	-1.02%	大賣/
2022/07/25	101	61.83	4	61.05	62.00	97	7,820	1.24%	大買/
2022/07/22	5	60.62	3	61.03	58.80	2	7,743	0.03%
2022/07/21	2	65.20	3	64.23	64.20	-1	7,642	-0.01%
2022/07/20	3	63.93	2	64.65	63.20	1	7,570	0.01%
2022/07/19	3	61.67	3	61.70	61.00	0	7,492	0.00%
2022/07/18	2	61.85	5	61.28	61.30	-3	7,641	-0.04%
2022/07/15	0	0.00	2	60.05	59.90	-2	7,876	-0.03%
2022/07/14	1	58.00	3	58.40	58.90	-2	8,258	-0.02%
2022/07/13	6	57.93	1	57.80	56.70	5	8,303	0.06%
2022/07/12	7	57.50	6	57.08	56.70	1	8,354	0.01%
2022/07/11	1	61.30	1	60.60	61.50	0	8,449	0.00%
2022/07/08	8	61.36	2	61.85	61.20	6	8,902	0.07%
2022/07/07	4	59.75	9	60.34	61.50	-5	9,166	-0.05%
2022/07/06	10	60.61	34	60.80	58.30	-24	9,245	-0.26%
2022/07/05	42	60.76	12	61.00	61.80	30	9,254	0.32%
2022/07/04	8	56.43	9	56.08	58.70	-1	9,164	-0.01%
2022/07/01	1	58.00	6	57.42	54.40	-5	9,276	-0.05%
2022/06/30	11	62.55	10	60.20	60.20	1	9,448	0.01%
2022/06/29	15	62.27	15	61.69	61.60	0	9,680	0.00%
2022/06/28	16	66.55	17	66.31	65.70	-1	9,711	-0.01%
2022/06/27	7	64.47	8	64.10	64.60	-1	9,655	-0.01%
2022/06/24	10	65.24	10	64.90	64.00	0	9,642	0.00%
2022/06/23	5	64.36	6	64.22	65.20	-1	9,568	-0.01%
2022/06/22	31	64.29	25	64.70	64.40	6	9,604	0.06%
2022/06/21	8	62.40	6	62.28	63.30	2	9,440	0.02%
2022/06/20	6	60.35	7	61.46	60.00	-1	9,394	-0.01%
2022/06/17	4	63.43	3	63.37	63.30	1	9,344	0.01%
2022/06/16	3	67.00	5	64.32	63.00	-2	9,360	-0.02%
2022/06/15	14	66.67	19	66.63	65.20	-5	9,249	-0.05%
2022/06/14	16	64.83	9	64.24	65.30	7	9,177	0.08%
2022/06/13	0	0.00	2	66.65	67.90	-2	8,993	-0.02%
2022/06/10	3	66.40	7	66.01	66.50	-4	8,864	-0.05%
2022/06/09	10	66.82	3	67.03	67.30	7	8,758	0.08%
2022/06/08	51	69.08	53	69.04	68.70	-2	8,533	-0.02%
2022/06/07	25	68.74	41	68.06	68.90	-16	8,149	-0.20%
2022/06/06	1	65.30	1	64.30	64.50	0	7,435	0.00%
2022/06/02	0	0.00	9	62.98	63.80	-9	7,388	-0.12%
2022/06/01	13	63.16	19	63.88	62.80	-6	7,382	-0.08%
2022/05/31	1	63.00	10	63.45	64.10	-9	7,271	-0.12%
2022/05/30	6	63.60	15	63.89	64.00	-9	7,217	-0.12%
2022/05/27	11	61.10	15	60.71	61.60	-4	7,026	-0.06%
2022/05/26	0	0.00	1	60.40	59.70	-1	7,005	-0.01%
2022/05/25	52	59.81	10	59.04	60.00	42	6,902	0.61%
2022/05/24	39	58.77	32	58.41	57.20	7	6,862	0.10%
2022/05/23	3	57.20	3	57.10	57.20	0	6,833	0.00%
2022/05/16	1	55.00	0	0.00	54.90	1	6,956	0.01%
2022/05/13	0	0.00	2	53.40	53.80	-2	6,967	-0.03%
2022/05/06	5	58.66	8	58.40	58.70	-3	7,200	-0.04%
2022/05/05	18	60.38	16	60.75	60.80	2	7,169	0.03%
2022/05/04	2	58.90	3	58.57	58.40	-1	7,062	-0.01%
2022/05/03	1	58.60	1	58.60	58.30	0	7,073	0.00%
2022/04/29	1	58.50	4	58.73	58.10	-3	7,098	-0.04%
2022/04/28	4	59.38	3	58.77	58.10	1	7,118	0.01%
2022/04/27	5	58.12	7	57.24	59.10	-2	7,082	-0.03%
2022/04/26	2	57.85	3	57.90	57.40	-1	7,045	-0.01%
2022/04/25	1	56.70	25	57.26	56.70	-24	7,035	-0.34%
2022/04/22	36	63.33	8	61.10	60.80	28	7,019	0.40%
2022/04/21	29	64.53	72	64.44	63.80	-43	7,015	-0.61%
2022/04/20	63	63.92	26	64.06	61.80	37	7,272	0.51%
2022/04/19	0	0.00	2	61.30	60.80	-2	7,536	-0.03%
2022/04/18	0	0.00	5	60.62	58.90	-5	7,783	-0.06%
2022/04/15	7	61.60	5	61.58	59.90	2	7,707	0.03%
2022/04/14	53	63.05	46	62.98	61.20	7	7,601	0.09%
2022/04/13	22	61.02	125	59.93	60.60	-103	7,316	-1.41%	大賣/鉅額交易
2022/04/12	130	59.49	36.1	59.49	60.20	94	6,943	1.35%	大買/
2022/04/11	21	58.12	53	58.73	56.90	-32	6,754	-0.47%
2022/04/08	61	59.17	16	59.75	60.10	45	6,648	0.68%
2022/04/07	25	58.53	24	59.01	58.10	1	6,557	0.02%
2022/04/06	20	60.52	18	60.39	60.40	2	6,308	0.03%
2022/04/01	42	60.12	60	60.60	61.90	-18	6,010	-0.30%
2022/03/31	15	59.15	2	58.75	57.60	13	5,620	0.23%
2022/03/30	3	59.03	7	59.07	58.50	-4	5,416	-0.07%
2022/03/29	7	57.23	1	57.20	56.90	6	5,245	0.11%
2022/03/28	13	58.82	13.1	58.30	58.20	-0.1	5,182	0.00%
2022/03/25	15.1	58.95	18.1	58.31	58.90	-3	5,111	-0.06%
2022/03/24	5	57.26	16	57.73	57.00	-11	4,929	-0.22%
2022/03/23	4	56.33	6	56.57	56.30	-2	4,852	-0.04%
2022/03/22	0	0.00	1	55.50	55.80	-1	4,764	-0.02%
2022/03/21	2	55.00	1.1	55.40	55.40	1	4,736	0.02%
2022/03/18	4	52.05	4	52.45	53.00	0	4,675	0.00%
2022/03/17	2	51.80	3	51.63	51.80	-1	4,661	-0.02%
2022/03/14	0.4	50.13	0	0.00	50.70	0.4	4,814	0.01%
2022/03/11	0.1	50.00	1	49.70	49.55	-0.9	4,836	-0.02%
2022/03/07	1.1	51.45	1	51.60	50.30	0.1	4,861	0.00%
2022/03/04	0.1	55.20	2	55.80	54.70	-1.9	4,817	-0.04%
2022/03/03	3	56.80	0	0.00	56.50	3	4,822	0.06%
2022/03/02	1	57.20	1	56.80	56.50	0	4,825	0.00%
2022/03/01	4	57.50	5	57.14	56.80	-1	4,791	-0.02%
2022/02/25	4	54.40	4	55.50	55.10	0	4,712	0.00%
2022/02/24	1	56.40	0	0.00	53.60	1	4,721	0.02%
2022/02/23	5	57.28	4	56.83	57.30	1	4,676	0.02%
2022/02/22	2	55.65	5	55.82	55.20	-3	4,608	-0.07%
2022/02/21	0.1	54.60	0	0.00	55.10	0.1	4,637	0.00%
2022/02/17	23	57.22	12	56.06	55.10	11	4,747	0.23%
2022/02/16	4	54.88	0	0.00	55.50	4	4,719	0.08%
2022/02/15	3	55.27	0	0.00	54.70	3	4,753	0.06%
2022/02/14	1	54.50	2	56.10	55.60	-1	4,752	-0.02%
2022/02/11	1	54.80	0	0.00	55.70	1	4,811	0.02%
2022/02/10	6	55.97	1	55.10	55.60	5	4,875	0.10%
2022/02/09	6	52.90	8	53.46	54.90	-2	4,873	-0.04%
2022/02/08	1	50.00	2	50.70	51.00	-1	4,938	-0.02%
2022/02/07	0	0.00	1	49.10	49.20	-1	5,222	-0.02%
2022/01/26	1	47.60	1	48.05	47.50	0	5,473	0.00%
2022/01/24	1	47.45	1	47.90	48.30	0	6,135	0.00%
2022/01/21	1.1	50.55	1	51.90	50.00	0.1	6,311	0.00%
2022/01/20	1	52.80	0	0.00	52.50	1	6,622	0.02%
2022/01/19	2.1	52.40	1	52.20	52.00	1.1	6,877	0.02%
2022/01/18	2	53.80	0	0.00	53.80	2	7,590	0.03%
2022/01/17	3	54.53	4	54.68	54.60	-1	7,973	-0.01%
2022/01/14	13	54.29	12	55.44	53.50	1	8,173	0.01%
2022/01/13	12	60.45	12	60.19	57.10	0	8,297	0.00%
2022/01/12	107	58.60	119	58.54	58.70	-12	8,223	-0.15%	大買/大賣/
2022/01/11	24	56.37	11	56.12	55.60	13	7,730	0.17%
2022/01/07	3	53.10	3	53.67	52.10	0	8,109	0.00%
2022/01/06	11	54.42	17	54.89	54.90	-6	8,064	-0.07%
2021/12/27	0	0.00	1	51.50	51.50	-1	8,408	-0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/14	0	0.00	20	52.00	51.90	-20	11,706	-0.17%
2021/12/09	26	56.18	12	55.50	57.10	14	12,160	0.12%
2021/12/07	1	54.30	8	54.00	53.40	-7	12,617	-0.06%
2021/12/06	0	0.00	4	53.20	53.30	-4	12,688	-0.03%
2021/12/02	10	54.20	10	51.80	51.80	0	12,893	0.00%
2021/11/30	9	55.08	0	0.00	54.40	9	13,691	0.07%
2021/11/29	3	53.10	0	0.00	54.80	3	14,018	0.02%
2021/11/26	0	0.00	20	53.50	53.40	-20	14,037	-0.14%
2021/11/25	1	55.80	0	0.00	54.80	1	14,045	0.01%
2021/11/24	1	56.00	4	56.00	56.00	-3	14,031	-0.02%
2021/11/23	0.1	55.20	0	0.00	55.00	0.1	14,012	0.00%
2021/11/22	4	57.78	1	57.40	57.60	3	13,992	0.02%
2021/11/19	6	55.83	31	56.51	56.30	-25	13,987	-0.18%
2021/11/18	0	0.00	6	60.00	57.00	-6	13,927	-0.04%
2021/11/17	0.1	58.30	0.1	58.10	58.20	0	13,882	0.00%
2021/11/16	55.1	59.36	19	57.37	57.00	36.1	13,827	0.26%
2021/11/15	3	60.00	10	60.13	59.80	-7	13,743	-0.05%
2021/11/12	22	59.76	0.4	59.39	59.80	21.6	13,659	0.16%
2021/11/11	4	58.88	52	58.58	58.30	-48	13,595	-0.35%
2021/11/10	1.2	57.13	8	58.39	59.00	-6.8	13,542	-0.05%
2021/11/09	53	59.81	3	60.03	59.60	50	13,426	0.37%
2021/11/08	3.1	60.93	7	60.34	59.20	-3.9	13,320	-0.03%
2021/11/05	2	62.55	5.1	63.89	62.30	-3.1	13,157	-0.02%
2021/11/04	22	62.65	23.2	62.56	62.80	-1.2	12,974	-0.01%
2021/11/03	2.3	61.14	56.2	61.82	60.20	-53.9	12,686	-0.42%
2021/11/02	21.2	62.61	12.1	63.10	59.20	9.1	12,464	0.07%
2021/11/01	41.1	62.97	44	63.56	63.10	-2.9	12,161	-0.02%
2021/10/29	16	59.26	10	59.78	61.00	6	11,753	0.05%
2021/10/28	48	60.23	9	60.70	58.50	39	11,533	0.34%
2021/10/27	32	59.53	36	58.77	59.40	-4	11,303	-0.04%
2021/10/26	65	59.93	86	59.87	58.00	-21	11,039	-0.19%
2021/10/25	54	56.66	18	56.71	58.40	36	10,294	0.35%
2021/10/22	3	53.80	2	54.05	53.10	1	9,895	0.01%
2021/10/21	12	52.67	11	53.62	52.00	1	9,662	0.01%
2021/10/20	34	54.29	38	54.90	54.20	-4	9,464	-0.04%
2021/10/19	12	51.18	12	50.88	51.60	0	8,996	0.00%
2021/10/18	38	51.18	36	50.72	51.00	2	8,839	0.02%
2021/10/15	3	48.38	8	48.57	49.60	-5	8,374	-0.06%
2021/10/13	2	47.33	8	47.17	45.95	-6	8,108	-0.07%
2021/10/12	2	46.30	3	46.12	46.05	-1	8,058	-0.01%
2021/10/08	2	46.75	5	46.85	47.20	-3	8,079	-0.04%
2021/10/07	2	46.50	4	46.46	46.45	-2	8,022	-0.02%
2021/10/06	2	46.03	7	45.91	44.25	-5	8,026	-0.06%
2021/10/05	7	45.61	2	45.83	45.95	5	7,962	0.06%
2021/10/04	1	47.60	4	45.50	44.75	-3	7,865	-0.04%
2021/10/01	4	48.65	3	48.02	47.05	1	7,703	0.01%
2021/09/30	66	52.90	69	52.67	52.00	-3	7,445	-0.04%
2021/09/29	11	50.27	6	50.92	50.20	5	6,807	0.07%
2021/09/28	37	51.75	33	51.54	50.40	4	6,711	0.06%
2021/09/27	6	50.42	7	50.27	49.90	-1	6,392	-0.02%
2021/09/24	9	50.79	13	51.12	50.40	-4	6,252	-0.06%
2021/09/23	70	51.27	55	51.64	50.90	15	6,037	0.25%
2021/09/22	47	49.55	46	49.48	50.40	1	5,383	0.02%
2021/09/17	2	48.48	16	49.53	50.90	-14	4,722	-0.30%
2021/09/16	7	46.66	11	46.27	46.30	-4	4,496	-0.09%
2021/09/15	14	46.99	9	47.01	47.30	5	4,385	0.11%
2021/09/14	23	45.35	1	46.15	45.45	22	4,069	0.54%
2021/09/13	6	47.61	6	47.50	46.80	0	3,954	0.00%
2021/09/10	7	46.94	31	47.00	47.30	-24	3,729	-0.64%
2021/09/09	23	44.21	20	44.54	44.40	3	3,312	0.09%
2021/09/08	6	42.70	6	43.38	43.00	0	3,213	0.00%
2021/09/07	17	44.54	18	43.86	44.55	-1	3,137	-0.03%
2021/09/06	42	48.05	23	48.63	47.20	19	2,976	0.64%
2021/09/03	37	48.01	35.3	48.20	48.95	1.7	2,590	0.07%
2021/09/02	9	45.62	114	46.36	44.50	-105	2,115	-4.96%	大賣/鉅額交易
2021/09/01	101	43.27	1	43.30	43.70	100	1,762	5.67%	大買/
2021/08/31	1	41.95	2	42.40	42.60	-1	1,700	-0.06%
2021/08/27	0	0.00	2	42.10	41.50	-2	1,653	-0.12%
2021/08/26	1	41.60	2	41.60	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	1	41.60	40.90	-1	1,615	-0.06%
2021/08/24	16	41.03	1	41.00	40.95	15	1,579	0.95%
2021/08/23	2	40.53	0	0.00	40.55	2	1,566	0.13%
2021/08/11	1	39.45	1	38.80	37.75	0	1,501	0.00%
2021/08/06	2	42.83	15	42.58	41.25	-13	1,508	-0.86%
2021/08/05	3	41.27	0	0.00	41.60	3	1,500	0.20%
2021/08/04	10	41.10	0	0.00	41.10	10	1,542	0.65%
2021/08/03	1	42.10	1	41.70	41.75	0	1,579	0.00%
2021/08/02	3	42.62	3	43.90	42.60	0	1,578	0.00%
2021/07/30	1	41.45	1	41.05	41.15	0	1,461	0.00%
2021/07/27	6	43.70	1	43.25	42.60	5	1,518	0.33%
2021/07/26	6	42.83	4	43.35	43.35	2	1,531	0.13%
2021/07/22	0	0.00	10	41.55	41.35	-10	1,489	-0.67%
2021/07/20	0	0.00	1	40.00	39.50	-1	1,595	-0.06%
2021/07/15	1	41.20	0	0.00	41.20	1	2,152	0.05%
2021/07/13	2	40.43	0	0.00	39.40	2	2,282	0.09%
2021/07/08	0	0.00	4	37.80	37.95	-4	2,303	-0.17%
2021/07/05	5	39.67	1	40.45	39.95	4	2,371	0.17%
2021/06/24	0	0.00	1	36.60	36.80	-1	2,778	-0.04%
2021/06/18	0	0.00	1	36.35	36.35	-1	2,904	-0.03%
2021/06/17	0	0.00	1	36.40	36.40	-1	2,989	-0.03%
2021/06/10	2	36.00	0	0.00	36.05	2	3,285	0.06%
2021/06/09	1	35.50	0	0.00	35.55	1	3,292	0.03%
2021/05/14	2	33.03	2	32.58	31.90	0	3,513	0.00%
2021/05/13	2	31.03	2	31.73	31.90	0	3,500	0.00%
2021/05/12	0	0.00	1	31.80	32.25	-1	3,479	-0.03%
2021/05/11	10	36.00	0	0.00	35.25	10	3,448	0.29%
2021/05/07	0.1	38.65	2	38.35	39.15	-1.9	3,494	-0.05%
2021/05/03	1	43.55	0	0.00	41.80	1	3,381	0.03%
2021/04/29	1	45.20	0	0.00	45.00	1	3,358	0.03%
2021/04/28	0.2	45.20	0	0.00	44.70	0.2	3,346	0.01%
2021/04/27	0	0.00	2	46.00	46.00	-2	3,437	-0.06%
2021/04/26	14	46.56	12	47.05	47.15	2	3,780	0.05%
2021/04/23	3	45.05	1	44.80	47.00	2	3,738	0.05%
2021/04/22	2	47.10	2	46.90	43.00	0	3,689	0.00%
2021/04/21	11	47.25	40	47.53	46.30	-29	3,698	-0.78%
2021/04/20	25	43.23	5	43.69	44.70	20	3,410	0.59%
2021/04/19	15	42.82	11	42.45	42.60	4	3,361	0.12%
2021/04/16	0	0.00	1	41.20	41.35	-1	3,395	-0.03%
2021/04/15	1	41.15	0	0.00	41.20	1	3,634	0.03%
2021/04/12	1	42.35	0	0.00	40.55	1	3,683	0.03%
2021/04/09	1	42.80	1	42.35	41.80	0	3,650	0.00%
2021/04/08	8	43.20	7	43.24	42.30	1	3,600	0.03%
2021/04/07	6	41.77	89	41.72	41.80	-83	3,462	-2.40%
2021/04/06	18	42.42	28.2	42.40	42.50	-10.2	3,376	-0.30%
2021/04/01	11	39.65	1	40.00	39.90	10	3,142	0.32%
2021/03/31	20	39.31	0	0.00	39.30	20	3,107	0.64%
2021/03/30	22	39.48	0	0.00	39.40	22	3,100	0.71%
2021/03/29	22	38.56	0	0.00	38.85	22	3,065	0.72%
2021/03/26	3	38.23	0	0.00	38.40	3	3,046	0.10%
2021/03/25	5	38.36	10	38.93	38.25	-5	3,025	-0.16%
2021/03/24	0	0.00	5	39.16	39.25	-5	2,997	-0.17%
2021/03/23	9	39.57	0	0.00	39.70	9	2,980	0.30%
2021/03/22	3.2	40.34	6	40.07	40.05	-2.8	2,916	-0.10%
2021/03/19	14	40.85	7	40.63	40.80	7	2,829	0.25%
2021/03/18	1	38.80	0	0.00	38.90	1	2,601	0.04%
2021/03/17	0	0.00	100	38.51	38.00	-100	2,560	-3.91%
2021/03/15	1	37.80	1	37.85	37.90	0	2,553	0.00%
2021/03/12	1	37.90	0	0.00	37.80	1	2,591	0.04%
2021/03/11	50	37.82	20	37.65	37.60	30	2,581	1.16%
2021/03/08	0	0.00	1	36.65	36.15	-1	2,619	-0.04%
2021/03/05	0	0.00	5	36.06	36.35	-5	2,618	-0.19%
2021/03/04	0	0.00	8	36.68	36.30	-8	2,618	-0.31%
2021/03/03	117	38.43	30	38.75	37.10	87	2,604	3.34%	大買/
2021/02/24	10	36.47	0	0.00	36.40	10	2,460	0.41%
2021/02/17	0	0.00	4	35.34	36.15	-4	2,418	-0.17%
2021/02/03	0	0.00	1	33.95	34.00	-1	2,374	-0.04%
2021/02/01	6	32.12	5	31.70	31.60	1	2,340	0.04%
2021/01/29	3	34.80	0	0.00	34.80	3	2,237	0.13%
2021/01/25	1	37.10	0	0.00	36.95	1	2,196	0.05%
2021/01/21	17	38.24	16	38.22	37.45	1	2,151	0.05%
2021/01/20	1	42.05	3	39.42	38.05	-2	2,116	-0.09%
2021/01/19	34	41.80	32	43.05	40.85	2	1,979	0.10%
2021/01/18	4	40.10	3	39.57	39.30	1	1,586	0.06%
2021/01/15	2	38.88	3	38.78	39.30	-1	1,511	-0.07%
2021/01/14	1	39.75	1	39.80	39.00	0	1,446	0.00%
2021/01/11	10	39.40	10	39.74	39.35	0	1,177	0.00%
2021/01/08	2	39.40	9	38.84	38.90	-7	1,305	-0.54%
2020/12/18	0	0.00	2	33.30	33.10	-2	910	-0.22%
2020/12/09	2	35.15	0	0.00	34.85	2	1,015	0.20%
2020/12/08	2	35.13	0	0.00	34.95	2	999	0.20%
2020/12/02	1	35.50	1	34.80	34.60	0	1,149	0.00%
2020/11/24	1	34.05	5	34.50	34.05	-4	1,258	-0.32%
2020/11/23	0	0.00	15	34.53	34.45	-15	1,251	-1.20%
2020/11/20	21	34.90	1	34.60	34.75	20	1,246	1.60%
2020/11/19	1	34.50	0	0.00	34.55	1	1,220	0.08%
2020/11/16	2	34.00	0	0.00	33.80	2	1,209	0.17%
2020/11/13	0	0.00	26	33.21	33.25	-26	1,199	-2.17%
2020/11/11	1	33.70	0	0.00	33.70	1	1,201	0.08%
2020/11/04	2	33.55	0	0.00	33.55	2	1,206	0.17%
2020/10/30	3	33.70	0	0.00	33.30	3	1,204	0.25%
2020/10/19	3	36.67	2	36.80	36.10	1	1,194	0.08%
2020/10/16	23	37.19	9	38.65	36.50	14	1,165	1.20%
2020/10/08	2	35.15	0	0.00	35.20	2	925	0.22%
2020/10/07	7	35.95	3	35.80	35.65	4	951	0.42%
2020/09/22	0	0.00	1	35.15	34.95	-1	1,203	-0.08%
2020/09/16	1	36.65	1	36.90	36.65	0	1,174	0.00%
2020/09/10	1	36.60	0	0.00	35.50	1	1,057	0.09%
2020/09/07	7	39.01	6	39.18	37.00	1	989	0.10%
2020/09/04	15	37.80	27	37.80	37.80	-12	836	-1.43%
2020/07/28	1	32.10	0	0.00	30.60	1	761	0.13%
2020/07/22	1	34.70	0	0.00	34.75	1	752	0.13%
2020/07/21	0	0.00	2	34.90	34.75	-2	751	-0.27%
2020/07/15	0	0.00	0	35.55	35.70	0	737	0.00%
2020/07/14	0	0.00	3	37.10	35.55	-3	757	-0.40%
2020/07/13	2	38.50	0	0.00	38.05	2	748	0.27%
2020/07/10	8	39.79	9	39.47	39.00	-1	732	-0.14%
2020/06/15	5	29.85	0	0.00	29.85	5	514	0.97%
2020/06/11	1	30.85	0	0.00	30.40	1	521	0.19%
2020/06/05	3	32.53	0	0.00	32.40	3	536	0.56%
2020/05/28	3	31.87	0	0.00	31.70	3	543	0.55%
2020/05/27	1	32.05	0	0.00	32.05	1	544	0.18%
2020/05/26	1	31.90	0	0.00	31.70	1	537	0.19%
2020/05/04	1	32.40	1	32.50	32.15	0	492	0.00%
2020/04/17	0	0.00	2	30.08	29.45	-2	456	-0.44%
2020/04/16	2	28.93	1	30.05	30.05	1	425	0.24%
2020/03/26	1	21.60	1	21.60	21.65	0	639	0.00%
2020/03/19	0	0.00	1	18.60	18.25	-1	644	-0.16%
2020/03/16	0	0.00	1	24.00	22.80	-1	667	-0.15%
2020/03/12	1	26.15	0	0.00	26.15	1	681	0.15%
2020/03/09	1	30.30	0	0.00	29.60	1	830	0.12%
2020/03/04	2	31.80	2	32.00	31.75	0	872	0.00%
2019/12/30	2	39.30	2	39.50	39.50	0	1,473	0.00%
2019/12/25	1	38.95	0	0.00	38.80	1	1,400	0.07%
2019/12/09	1	38.90	1	38.65	38.35	0	1,506	0.00%
2019/12/06	14	39.68	14	39.31	39.10	0	1,519	0.00%
2019/12/05	0	0.00	16	38.50	38.50	-16	1,425	-1.12%
2019/11/26	0	0.00	1	37.70	37.65	-1	1,907	-0.05%
2019/11/25	1	37.90	0	0.00	37.75	1	1,924	0.05%
2019/11/22	16	38.21	0	0.00	38.15	16	1,937	0.83%
2019/11/21	0	0.00	29	38.96	39.20	-29	1,922	-1.51%
2019/11/20	1	38.50	1	38.10	38.10	0	1,912	0.00%
2019/11/19	29	38.34	0	0.00	38.05	29	1,940	1.49%
2019/11/18	0	0.00	1	36.85	38.20	-1	1,911	-0.05%
2019/11/14	2	36.75	2	36.80	36.70	0	2,134	0.00%
2019/11/07	1	38.05	2	37.55	37.65	-1	2,640	-0.04%
2019/11/06	7	39.01	6	39.29	38.50	1	2,684	0.04%
2019/10/31	1	38.65	0	0.00	37.95	1	2,903	0.03%
2019/10/30	1	38.45	1	39.35	38.85	0	2,934	0.00%
2019/10/29	0	0.00	1	37.50	37.35	-1	3,122	-0.03%
2019/10/25	1	38.80	1	38.15	38.30	0	3,164	0.00%
2019/10/08	1	37.70	0	0.00	36.85	1	3,081	0.03%
2019/09/24	3	40.70	3	40.10	40.10	0	3,170	0.00%
2019/09/12	1	41.80	1	40.80	40.80	0	3,237	0.00%
2019/09/06	2	41.43	7	41.88	41.35	-5	3,229	-0.15%
2019/09/05	12	41.37	12	42.40	42.00	0	3,177	0.00%
2019/09/03	5	39.50	0	0.00	39.45	5	3,003	0.17%
2019/08/21	1	39.10	1	39.55	39.30	0	2,800	0.00%
2019/08/19	5	40.85	5	42.70	40.05	0	2,784	0.00%
2019/08/16	0	0.00	2	38.80	39.50	-2	2,616	-0.08%
2019/08/14	1	39.65	2	38.70	38.30	-1	2,577	-0.04%
2019/08/13	0	0.00	3	39.60	39.10	-3	2,491	-0.12%
2019/08/08	8	37.04	2	36.95	36.65	6	2,509	0.24%
2019/08/07	3	37.90	24	37.32	36.20	-21	2,505	-0.84%
2019/08/06	24	36.24	3	35.95	36.40	21	2,443	0.86%
2019/08/02	3	33.98	18	33.66	33.50	-15	2,523	-0.59%
2019/07/31	22	38.11	17	37.04	36.80	5	2,606	0.19%
2019/07/30	11	35.55	2	35.55	35.80	9	2,489	0.36%
2019/07/05	2	36.85	1	36.20	36.20	1	3,033	0.03%
2019/06/25	1	36.30	1	35.30	34.85	0	2,896	0.00%
2019/06/20	1	37.15	1	35.85	35.85	0	2,820	0.00%
2019/06/19	1	35.20	2	35.33	35.10	-1	2,720	-0.04%
2019/06/14	2	34.43	1	34.25	33.90	1	2,606	0.04%
2019/06/13	0	0.00	15	34.00	34.20	-15	2,592	-0.58%
2019/06/12	0	0.00	1	34.20	34.35	-1	2,575	-0.04%
2019/06/11	15	33.52	0	0.00	33.30	15	2,535	0.59%
2019/05/30	0	0.00	2	31.10	31.40	-2	2,338	-0.09%
2019/05/27	6	29.93	5	29.45	30.15	1	2,288	0.04%
2019/05/24	1	30.50	1	30.40	30.35	0	2,267	0.00%
2019/05/23	3	30.43	3	30.78	30.25	0	2,222	0.00%
2019/05/21	3	31.37	2	30.90	32.35	1	2,145	0.05%
2019/05/17	1	36.80	0	0.00	33.45	1	2,045	0.05%
2019/05/16	1	37.30	2	38.03	36.35	-1	1,941	-0.05%
2019/05/15	1	36.75	0	0.00	36.20	1	1,766	0.06%
2019/05/14	1	36.45	1	37.70	36.60	0	1,708	0.00%
2019/05/13	2	36.60	2	37.18	37.05	0	1,624	0.00%
2019/05/10	10	37.00	11	37.66	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	11	35.77	34.90	-11	1,405	-0.78%
2019/05/08	1	37.25	2	37.50	37.50	-1	1,295	-0.08%
2019/05/07	12	37.03	0	0.00	37.10	12	1,216	0.99%
2019/05/06	0	0.00	5	33.45	34.20	-5	1,041	-0.48%
2019/05/02	1	34.40	6	35.02	35.10	-5	913	-0.55%
2019/04/30	10	33.20	0	0.00	33.20	10	702	1.42%
2019/04/11	1	28.00	3	27.80	26.95	-2	275	-0.73%
2019/04/09	3	26.50	0	0.00	27.55	3	213	1.40%
2018/10/04	0	0.00	1	22.05	21.80	-1	125	-0.80%