茂迪 (6244)-統一-松江券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.20
漲跌
▲0.40
漲幅
+1.49%
成交量
2,892張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	26.15	26.50	-1	3,396	-0.03%
2024/05/13	1	26.45	0	0.00	26.15	1	3,401	0.03%
2024/05/10	0	0.00	5	26.68	26.30	-5	3,371	-0.15%
2024/05/09	1	26.05	5	26.00	25.95	-4	3,295	-0.12%
2024/05/07	0	0.00	11	26.05	26.05	-11	3,261	-0.34%
2024/04/26	0	0.00	3	26.70	26.65	-3	3,158	-0.09%
2024/04/24	1	27.55	1	27.55	27.35	0	3,137	0.00%
2024/04/23	0.9	26.95	0	0.00	26.90	0.9	3,087	0.03%
2024/04/19	9	28.42	204	28.86	27.60	-195	3,058	-6.38%	大賣/鉅額交易
2024/04/18	201	28.90	0	0.00	28.55	201	2,712	7.41%	大買/鉅額交易
2024/04/17	3	28.20	8	28.85	28.30	-5	2,633	-0.19%
2024/04/12	5	27.75	5	28.10	27.95	0	2,517	0.00%
2024/04/10	1	28.60	6	28.12	28.15	-5	2,465	-0.20%
2024/04/03	0	0.00	3	27.15	27.15	-3	2,319	-0.13%
2024/04/02	3	27.68	0	0.00	27.55	3	2,311	0.13%
2024/04/01	0	0.00	10	27.70	27.55	-10	2,314	-0.43%
2024/03/29	30	28.90	0	0.00	27.75	30	2,303	1.30%
2024/03/28	0	0.00	1	27.45	28.25	-1	2,231	-0.04%
2024/03/27	0	0.00	1	27.30	27.00	-1	2,128	-0.05%
2024/03/26	10	28.00	0	0.00	27.50	10	2,131	0.47%
2024/03/25	0	0.00	1	27.85	27.75	-1	2,244	-0.04%
2024/03/22	2	28.23	7	28.09	28.10	-5	2,246	-0.22%
2024/03/21	6	28.08	9	27.34	27.90	-3	2,120	-0.14%
2024/03/15	0	0.00	3	27.05	26.85	-3	2,008	-0.15%
2024/03/11	3	27.05	0	0.00	26.90	3	1,928	0.16%
2024/03/06	0	0.00	18	27.12	27.20	-18	1,899	-0.95%
2024/03/05	7	27.05	0	0.00	26.80	7	1,882	0.37%
2024/03/04	1	27.55	5	27.35	27.00	-4	1,870	-0.21%
2024/03/01	0	0.00	11	27.35	27.35	-11	1,861	-0.59%
2024/02/29	19	26.81	4	27.65	27.65	15	1,826	0.82%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/01/10	1	26.65	0	0.00	26.55	1	2,733	0.04%
2024/01/02	1	28.10	0	0.00	28.05	1	2,982	0.03%
2023/12/29	1	28.40	0	0.00	28.05	1	3,043	0.03%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/21	2	28.40	0	0.00	28.45	2	3,022	0.07%
2023/12/20	0	0.00	5	29.55	28.85	-5	2,991	-0.17%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/14	9	28.25	25	28.80	28.15	-16	2,791	-0.57%
2023/12/13	0	0.00	4	27.85	27.75	-4	2,708	-0.15%
2023/12/11	0	0.00	2	28.10	27.80	-2	2,748	-0.07%
2023/12/07	1	28.15	0	0.00	28.05	1	2,768	0.04%
2023/12/05	0	0.00	1	27.70	28.45	-1	2,791	-0.04%
2023/11/29	0	0.00	4	28.30	28.15	-4	2,736	-0.15%
2023/11/16	0	0.00	1	28.00	28.00	-1	2,798	-0.04%
2023/11/15	1	27.95	0	0.00	28.00	1	2,807	0.04%
2023/11/09	2	27.85	0	0.00	27.60	2	2,840	0.07%
2023/11/08	5	28.03	0	0.00	28.70	5	2,802	0.18%
2023/10/31	10	28.90	10	28.95	27.30	0	2,787	0.00%
2023/10/30	15	28.80	15	29.03	28.65	0	2,760	0.00%
2023/10/27	1	27.95	0	0.00	27.90	1	2,671	0.04%
2023/10/25	0	0.00	1	29.15	29.05	-1	2,679	-0.04%
2023/10/24	1	29.60	0	0.00	29.45	1	2,667	0.04%
2023/10/23	3	29.85	1	29.45	29.90	2	2,589	0.08%
2023/10/20	6	27.96	3	27.95	29.05	3	2,528	0.12%
2023/10/19	9	28.38	9	28.64	28.45	0	2,366	0.00%
2023/10/18	1	29.55	1	29.40	29.30	0	2,325	0.00%
2023/10/17	1	28.60	0	0.00	29.05	1	2,255	0.04%
2023/10/16	10	29.17	2	29.08	28.90	8	2,244	0.36%
2023/10/11	2	28.10	0	0.00	27.35	2	2,235	0.09%
2023/10/05	2	28.38	1	27.90	28.65	1	2,271	0.04%
2023/10/02	4	27.18	0	0.00	27.20	4	2,399	0.17%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/12	0	0.00	2	27.00	27.10	-2	3,889	-0.05%
2023/09/04	0.3	28.50	0	0.00	28.45	0.3	4,249	0.01%
2023/09/01	0	0.00	1	29.30	29.00	-1	4,467	-0.02%
2023/08/31	4	29.11	1	29.05	29.35	3	4,552	0.07%
2023/08/29	12	29.31	12	28.87	28.60	0	4,686	0.00%
2023/08/25	2	28.55	0	0.00	28.55	2	4,695	0.04%
2023/08/24	0	0.00	7	28.45	28.20	-7	4,806	-0.15%
2023/08/14	1	28.05	0	0.00	28.10	1	5,420	0.02%
2023/08/11	1	28.70	0	0.00	28.50	1	5,458	0.02%
2023/08/07	1	29.15	0	0.00	29.45	1	5,780	0.02%
2023/08/02	0	0.00	5	30.00	29.45	-5	6,419	-0.08%
2023/07/21	1	30.65	0	0.00	30.30	1	8,300	0.01%
2023/07/18	1	32.20	0	0.00	31.90	1	9,859	0.01%
2023/07/13	1	32.70	0	0.00	32.30	1	12,521	0.01%
2023/07/12	2	33.20	0	0.00	32.75	2	12,611	0.02%
2023/07/10	0	0.00	1.1	33.66	33.55	-1.1	12,884	-0.01%
2023/07/07	2	34.00	0	0.00	33.75	2	13,498	0.01%
2023/07/06	2	35.65	2	35.35	34.75	0	13,512	0.00%
2023/07/05	0	0.00	2	35.10	34.50	-2	13,480	-0.01%
2023/07/04	0	0.00	6	34.20	34.00	-6	13,445	-0.04%
2023/06/30	1	34.25	0	0.00	34.10	1	13,564	0.01%
2023/06/28	2	33.40	0	0.00	33.35	2	13,837	0.01%
2023/06/27	0	0.00	1	33.60	33.25	-1	13,985	-0.01%
2023/06/26	2	33.50	0	0.00	33.25	2	14,697	0.01%
2023/06/21	1	34.15	0	0.00	34.25	1	14,890	0.01%
2023/06/20	8	34.58	9.5	34.75	34.60	-1.5	15,218	-0.01%
2023/06/12	3.5	32.74	0	0.00	32.50	3.5	18,348	0.02%
2023/06/09	1	33.55	0	0.00	33.60	1	18,647	0.01%
2023/06/08	3	33.70	0	0.00	33.75	3	18,627	0.02%
2023/06/07	3	33.32	2	33.30	33.20	1	18,570	0.01%
2023/06/06	0	0.00	1	34.30	34.30	-1	18,397	-0.01%
2023/06/02	0	0.00	2	34.68	34.80	-2	18,313	-0.01%
2023/05/30	1	34.65	0	0.00	34.65	1	18,217	0.01%
2023/05/29	0	0.00	2	35.38	35.40	-2	18,102	-0.01%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/22	0	0.00	3	35.05	35.10	-3	17,845	-0.02%
2023/05/19	2	34.78	2	35.00	34.10	0	17,826	0.00%
2023/05/17	1	34.90	0	0.00	34.90	1	17,562	0.01%
2023/05/16	1	35.15	0	0.00	35.00	1	17,505	0.01%
2023/05/15	0	0.00	1	34.85	34.60	-1	17,437	-0.01%
2023/05/11	0	0.00	3	33.95	33.80	-3	17,294	-0.02%
2023/05/10	3	34.53	0	0.00	34.35	3	17,229	0.02%
2023/05/09	20	35.29	33	36.34	34.50	-13	17,048	-0.08%
2023/05/05	31	39.87	9	39.92	38.50	22	16,567	0.13%
2023/05/04	3	39.65	0	0.00	39.70	3	16,043	0.02%
2023/05/03	0	0.00	1	39.65	39.70	-1	15,936	-0.01%
2023/05/02	2	39.35	1	39.50	39.30	1	15,785	0.01%
2023/04/28	5	37.96	4	37.75	37.75	1	15,503	0.01%
2023/04/27	2	37.70	0	0.00	37.55	2	15,413	0.01%
2023/04/26	4	38.05	5	38.20	38.75	-1	15,186	-0.01%
2023/04/25	3.5	38.38	3	37.68	37.75	0.5	14,976	0.00%
2023/04/24	2	38.90	1	39.05	39.10	1	14,726	0.01%
2023/04/21	64	39.59	63	39.78	38.55	1	14,513	0.01%
2023/04/20	29.5	41.65	26.5	42.01	40.00	3	13,345	0.02%
2023/04/19	6	39.60	18	40.37	41.40	-12	12,094	-0.10%
2023/04/18	14	38.35	16.5	38.37	37.65	-2.5	11,245	-0.02%
2023/04/17	0	0.00	2	36.45	36.65	-2	10,662	-0.02%
2023/04/14	0	0.00	3	37.03	36.70	-3	10,675	-0.03%
2023/04/13	3	37.53	3	37.57	36.85	0	10,604	0.00%
2023/04/12	18	37.50	12	38.61	38.00	6	10,387	0.06%
2023/04/11	4	36.69	26.1	36.80	36.45	-22.1	9,806	-0.23%
2023/04/10	1	36.55	65	36.78	36.65	-64	9,750	-0.66%
2023/04/07	2	36.35	0	0.00	36.45	2	9,726	0.02%
2023/04/06	2	36.53	0	0.00	36.40	2	9,689	0.02%
2023/03/31	0	0.00	5	36.37	36.65	-5	9,633	-0.05%
2023/03/30	14	36.74	11	36.45	36.30	3	9,552	0.03%
2023/03/29	1	35.80	0	0.00	36.20	1	9,305	0.01%
2023/03/28	80.1	35.91	3	35.78	35.75	77.1	9,264	0.83%
2023/03/27	169	37.45	155	37.50	36.45	14	9,109	0.15%	大買/大賣/
2023/03/23	37	36.80	35	36.47	36.30	2	8,497	0.02%
2023/03/22	55	36.31	69	36.15	36.25	-14	8,257	-0.17%
2023/03/21	28	36.31	48	36.57	36.50	-20	8,187	-0.24%
2023/03/20	220	35.12	191.1	35.15	35.80	28.9	8,002	0.36%	大買/大賣/
2023/03/17	9.1	33.02	9.5	33.39	33.90	-0.4	7,013	-0.01%
2023/03/16	19.5	31.26	19	31.05	30.85	0.5	6,466	0.01%
2023/03/15	13	31.32	14.5	31.73	31.95	-1.5	6,122	-0.02%
2023/03/14	5	30.84	3	31.12	30.00	2	5,647	0.04%
2023/03/10	0	0.00	9	29.20	29.15	-9	5,226	-0.17%
2023/03/09	0	0.00	6	29.62	29.35	-6	5,209	-0.12%
2023/03/08	15	29.63	17.5	29.79	29.85	-2.5	5,152	-0.05%
2023/03/07	11	29.46	0	0.00	29.30	11	5,071	0.22%
2023/03/06	3	29.17	0	0.00	29.35	3	5,033	0.06%
2023/02/24	0	0.00	2	28.35	28.35	-2	4,975	-0.04%
2023/02/23	3	28.65	0	0.00	28.60	3	4,979	0.06%
2023/02/22	0	0.00	4	28.45	28.40	-4	4,968	-0.08%
2023/02/13	0	0.00	1	28.35	28.60	-1	4,871	-0.02%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/06	0	0.00	17	29.44	29.50	-17	4,755	-0.36%
2023/02/03	0	0.00	2	30.10	29.95	-2	4,725	-0.04%
2023/02/02	10	30.01	7	29.93	29.45	3	4,613	0.07%
2023/02/01	5	29.64	2	29.55	29.20	3	4,482	0.07%
2023/01/31	16	29.00	0	0.00	29.00	16	4,343	0.37%
2023/01/13	0	0.00	2	27.70	27.70	-2	4,314	-0.05%
2023/01/11	2	28.40	0	0.00	28.25	2	4,366	0.05%
2023/01/06	2	28.35	0	0.00	28.30	2	4,386	0.05%
2023/01/05	2	29.20	4	28.55	28.45	-2	4,393	-0.05%
2023/01/04	6	29.68	15	29.43	29.50	-9	4,308	-0.21%
2023/01/03	1	28.55	1	28.70	28.50	0	4,166	0.00%
2022/12/30	1	28.35	1	28.40	28.50	0	4,112	0.00%
2022/12/28	13	29.04	10	29.21	29.00	3	4,035	0.07%
2022/12/27	2	29.40	7	28.81	28.80	-5	3,958	-0.13%
2022/12/26	3	28.63	1	28.70	28.70	2	3,876	0.05%
2022/12/20	0.5	27.65	0	0.00	27.25	0.5	3,726	0.01%
2022/12/19	6.5	28.19	0	0.00	28.00	6.5	3,681	0.18%
2022/12/16	3	30.30	6	30.36	28.95	-3	3,607	-0.08%
2022/12/15	1	30.30	0.5	30.55	30.60	0.5	3,320	0.02%
2022/12/14	1	30.05	0.3	30.05	30.05	0.8	3,180	0.02%
2022/12/13	19	29.24	19.3	29.64	29.10	-0.3	2,984	-0.01%
2022/12/12	46	30.54	46	30.48	30.70	0	2,828	0.00%
2022/12/09	0	0.00	5	29.72	30.00	-5	2,264	-0.22%
2022/12/08	2	27.25	1	27.00	27.30	1	2,063	0.05%
2022/11/25	5	25.45	0	0.00	25.15	5	2,150	0.23%
2022/11/22	1	25.90	0	0.00	25.50	1	2,486	0.04%
2022/11/17	0	0.00	4	26.05	26.00	-4	2,473	-0.16%
2022/11/15	4	25.64	0	0.00	25.80	4	2,519	0.16%
2022/10/21	0	0.00	1	25.05	25.05	-1	2,782	-0.04%
2022/10/20	3	24.42	2	24.50	24.25	1	2,715	0.04%
2022/10/03	1	26.80	1	26.45	26.45	0	2,634	0.00%
2022/09/21	0	0.00	1	28.25	28.05	-1	2,840	-0.04%
2022/09/19	1	28.85	1	28.95	28.30	0	3,006	0.00%
2022/08/29	0	0.00	1	29.00	28.60	-1	2,515	-0.04%
2022/08/23	1	28.60	0	0.00	28.55	1	2,479	0.04%
2022/08/08	10	28.45	10	28.42	28.80	0	2,247	0.00%
2022/08/05	0	0.00	2	28.03	28.15	-2	2,218	-0.09%
2022/08/04	0.3	27.80	0	0.00	27.95	0.3	2,225	0.01%
2022/08/03	0	28.20	0	0.00	28.10	0	2,227	0.00%
2022/08/01	0	0.00	0.5	29.57	29.40	-0.5	2,232	-0.02%
2022/07/27	0.5	27.50	0	0.00	27.55	0.5	2,151	0.02%
2022/07/18	3	28.05	0	0.00	27.75	3	2,398	0.13%
2022/07/11	0	0.00	10	28.70	29.80	-10	2,723	-0.37%
2022/07/08	0	0.00	10	29.80	29.65	-10	2,708	-0.37%
2022/07/05	23	30.51	0	0.00	31.00	23	2,850	0.81%
2022/07/04	0	0.00	5	28.85	29.00	-5	2,832	-0.18%
2022/06/28	1	31.35	1	30.20	30.50	0	2,872	0.00%
2022/06/27	2	31.13	3	31.02	30.80	-1	2,861	-0.03%
2022/06/24	2	30.43	13	29.96	30.85	-11	2,746	-0.40%
2022/06/23	11	29.30	0	0.00	29.30	11	2,683	0.41%
2022/06/22	5	28.85	6.5	29.27	29.80	-1.5	2,606	-0.06%
2022/06/20	2	27.55	2	27.35	27.35	0	2,489	0.00%
2022/06/17	0.5	27.10	0	0.00	29.70	0.5	2,539	0.02%
2022/06/16	0	0.00	3	27.75	27.20	-3	2,633	-0.11%
2022/06/13	0.5	28.60	0	0.00	28.20	0.5	3,299	0.02%
2022/06/06	1	30.50	1	30.60	30.05	0	3,790	0.00%
2022/05/20	0	0.00	0.5	28.95	28.85	-0.5	4,349	-0.01%
2022/05/17	1	28.90	1	28.35	28.35	0	4,392	0.00%
2022/05/13	0.5	27.45	0	0.00	27.60	0.5	4,362	0.01%
2022/05/09	1.5	29.50	0	0.00	28.80	1.5	4,350	0.03%
2022/05/04	1	30.85	0	0.00	30.40	1	4,376	0.02%
2022/05/03	1	30.50	0	0.00	30.35	1	4,389	0.02%
2022/04/28	0.5	30.70	0	0.00	30.80	0.5	4,431	0.01%
2022/04/19	0	0.00	2	34.80	34.25	-2	4,261	-0.05%
2022/04/18	3	34.22	5	34.66	34.75	-2	4,262	-0.05%
2022/04/14	2	32.80	0	0.00	32.65	2	4,210	0.05%
2022/04/11	3	34.77	8	34.92	33.60	-5	4,343	-0.12%
2022/04/06	0	34.14	0	0.00	34.40	0	4,239	0.00%
2022/04/01	0	0.00	1	33.30	33.35	-1	4,235	-0.02%
2022/03/31	1	33.80	0	0.00	33.30	1	4,253	0.02%
2022/03/30	0	0.00	5	33.85	33.20	-5	4,312	-0.12%
2022/03/29	3	33.30	0	0.00	33.20	3	4,340	0.07%
2022/03/28	1	33.25	0	0.00	33.15	1	4,396	0.02%
2022/03/25	0	0.00	2	33.75	33.20	-2	4,460	-0.04%
2022/03/24	0	0.00	2	34.25	33.90	-2	4,814	-0.04%
2022/03/21	7	34.89	3	34.70	34.50	4	5,298	0.08%
2022/03/16	19	34.46	13	34.40	34.60	6	6,484	0.09%
2022/03/15	1	33.50	0	0.00	32.05	1	6,524	0.02%
2022/03/09	3	33.12	3	33.13	33.30	0	7,023	0.00%
2022/03/04	1	33.30	0	0.00	32.70	1	7,165	0.01%
2022/03/03	0	0.00	2	33.78	33.45	-2	7,322	-0.03%
2022/02/08	1	32.25	0	0.00	32.50	1	9,355	0.01%
2022/02/07	1	31.50	0	0.00	31.40	1	9,539	0.01%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/24	1	30.45	0	0.00	30.35	1	10,382	0.01%
2022/01/20	0	0.00	0.3	32.25	32.25	-0.3	10,595	0.00%
2022/01/14	0	0.00	1	32.80	32.05	-1	10,703	-0.01%
2022/01/13	2	33.48	0	0.00	32.85	2	10,675	0.02%
2022/01/11	1	34.70	1	34.75	34.35	0	10,691	0.00%
2022/01/10	0	0.00	2	34.40	34.20	-2	10,627	-0.02%
2022/01/07	3	33.82	0	0.00	34.10	3	10,624	0.03%
2022/01/06	2	35.25	0	0.00	34.65	2	10,730	0.02%
2022/01/04	3	36.23	0	0.00	36.05	3	10,811	0.03%
2021/12/29	13	36.11	10	36.02	36.35	3	10,774	0.03%
2021/12/23	0	0.00	20	36.95	36.70	-20	11,211	-0.18%
2021/12/22	5	37.10	6	37.08	37.05	-1	11,192	-0.01%
2021/12/21	1	37.00	0	0.00	37.00	1	11,165	0.01%
2021/12/20	59	38.17	39	37.35	37.05	20	11,091	0.18%
2021/12/17	2	37.13	0	0.00	36.35	2	10,711	0.02%
2021/12/16	3	37.23	3	37.07	37.45	0	10,512	0.00%
2021/12/15	11	36.79	12	37.10	36.55	-1	10,342	-0.01%
2021/12/14	15	38.39	21.3	38.19	36.55	-6.3	10,140	-0.06%
2021/12/13	24	38.68	22	38.39	37.70	2	9,629	0.02%
2021/12/10	48	36.92	49.2	37.37	37.60	-1.2	9,073	-0.01%
2021/12/09	22	36.89	25	36.45	35.80	-3	8,484	-0.04%
2021/12/08	3	35.55	0	0.00	35.45	3	8,186	0.04%
2021/12/07	1	35.20	1	34.95	34.35	0	8,052	0.00%
2021/12/03	9	34.67	13	34.70	34.05	-4	7,745	-0.05%
2021/12/02	3	33.18	1	33.50	33.30	2	7,387	0.03%
2021/12/01	0	0.00	1	33.60	33.40	-1	7,321	-0.01%
2021/11/30	6	33.83	0	0.00	33.00	6	7,240	0.08%
2021/11/26	2	36.35	3	35.58	35.55	-1	6,815	-0.01%
2021/11/25	3	36.02	1	35.60	36.30	2	6,566	0.03%
2021/11/24	35	36.14	42	36.77	37.05	-7	6,342	-0.11%
2021/11/23	66	35.24	72	34.86	34.35	-6	5,772	-0.10%
2021/11/22	5	33.23	1	34.05	34.10	4	5,455	0.07%
2021/11/18	0	0.00	55	32.57	33.10	-55	5,356	-1.03%
2021/11/15	0	0.00	2	32.10	32.95	-2	5,266	-0.04%
2021/11/12	10	31.72	13	31.67	31.75	-3	5,213	-0.06%
2021/11/10	0	0.00	1	34.00	33.85	-1	5,084	-0.02%
2021/11/09	1	34.60	0	0.00	34.50	1	5,036	0.02%
2021/11/08	1	34.20	1	34.35	33.80	0	4,891	0.00%
2021/11/05	8	34.35	2	34.00	33.95	6	4,849	0.12%
2021/11/02	2	32.60	2	32.95	32.95	0	4,587	0.00%
2021/11/01	1	34.55	12	35.10	32.85	-11	4,443	-0.25%
2021/10/29	1	31.35	2	32.23	32.10	-1	3,932	-0.03%
2021/10/28	31	31.97	17	31.92	32.10	14	3,851	0.36%
2021/10/27	5	31.00	0	0.00	31.10	5	3,697	0.14%
2021/10/21	1	30.40	1	29.90	29.90	0	3,714	0.00%
2021/10/18	5	31.11	6	30.85	30.60	-1	3,767	-0.03%
2021/10/15	1	30.95	0	0.00	30.55	1	3,838	0.03%
2021/10/14	0	0.00	100	30.66	30.70	-100	3,934	-2.54%
2021/10/13	101	29.93	1	29.90	30.40	100	4,192	2.39%	大買/
2021/10/12	10	29.60	0	0.00	29.35	10	4,226	0.24%
2021/10/05	0	0.00	1	28.60	28.70	-1	4,439	-0.02%
2021/10/04	2	31.33	3	31.02	29.35	-1	4,474	-0.02%
2021/10/01	11	31.66	110	31.43	30.45	-99	4,314	-2.29%	大賣/
2021/09/30	106	30.01	2	29.55	29.60	104	3,959	2.63%	大買/鉅額交易
2021/09/29	9	29.55	0	0.00	28.70	9	3,933	0.23%
2021/09/28	1	28.55	0	0.00	28.80	1	3,956	0.03%
2021/09/13	2	29.90	0	0.00	29.40	2	5,138	0.04%
2021/09/08	1	28.50	2	28.60	28.30	-1	5,272	-0.02%
2021/09/01	0	0.00	1	30.25	30.30	-1	5,995	-0.02%
2021/08/31	0	0.00	19	29.97	30.45	-19	6,009	-0.32%
2021/08/30	34	31.02	5	31.10	30.25	29	5,997	0.48%
2021/08/27	10	30.25	0	0.00	29.20	10	5,910	0.17%
2021/08/19	5	28.94	0	0.00	28.00	5	5,996	0.08%
2021/08/10	3	32.30	0	0.00	31.05	3	6,316	0.05%
2021/08/05	1	33.95	1	33.80	33.60	0	6,500	0.00%
2021/08/04	0	0.00	3	34.05	33.90	-3	6,624	-0.05%
2021/07/29	3	32.10	0	0.00	32.60	3	6,801	0.04%
2021/07/26	2	34.53	0	0.00	34.20	2	6,964	0.03%
2021/07/23	0	0.00	3	33.40	33.30	-3	6,903	-0.04%
2021/07/20	0	0.00	3	34.40	34.35	-3	6,908	-0.04%
2021/07/19	24	35.62	24	35.43	35.05	0	6,827	0.00%
2021/07/16	2	34.83	2	34.40	33.35	0	6,559	0.00%
2021/07/13	7	34.69	8	33.74	33.60	-1	6,669	-0.01%
2021/07/12	34	34.44	35	34.67	34.65	-1	6,725	-0.01%
2021/07/09	3	33.52	3	33.15	33.00	0	6,636	0.00%
2021/07/08	0	0.00	0	32.60	32.40	0	6,993	0.00%
2021/07/07	0	0.00	2.7	32.80	32.35	-2.7	7,914	-0.03%
2021/07/06	0	0.00	0.7	33.00	32.95	-0.7	7,967	-0.01%
2021/07/05	0	0.00	1	32.65	33.40	-1	8,107	-0.01%
2021/07/02	1	32.80	1	33.75	32.55	0	8,243	0.00%
2021/07/01	10	33.90	10	33.15	33.40	0	8,362	0.00%
2021/06/30	16	35.23	19	34.87	34.85	-3	8,285	-0.04%
2021/06/22	5	31.90	1	31.60	30.60	4	8,677	0.05%
2021/06/17	1	31.80	2	32.50	32.40	-1	9,929	-0.01%
2021/06/16	7	32.91	8	33.24	32.60	-1	10,226	-0.01%
2021/06/01	3	31.82	3	32.15	32.15	0	12,512	0.00%
2021/05/27	0	0.00	2	30.88	30.65	-2	12,530	-0.02%
2021/05/26	0	0.00	1	30.70	30.55	-1	12,544	-0.01%
2021/05/25	3	30.77	2	31.55	30.50	1	12,578	0.01%
2021/05/20	2	31.55	0	0.00	29.40	2	12,735	0.02%
2021/05/17	3	27.00	3	28.70	26.95	0	12,628	0.00%
2021/05/12	3	30.80	1	28.75	28.80	2	12,536	0.02%
2021/05/10	0	0.00	7	35.40	35.30	-7	12,408	-0.06%
2021/05/06	38	34.76	31	34.55	35.00	7	12,431	0.06%
2021/05/04	6	35.63	0	0.00	33.05	6	12,308	0.05%
2021/05/03	1	37.85	1	37.50	35.80	0	12,219	0.00%
2021/04/28	2	37.80	0	0.00	37.50	2	12,275	0.02%
2021/04/27	0	0.00	1	38.30	38.20	-1	12,318	-0.01%
2021/04/26	4	38.35	0	0.00	38.25	4	12,418	0.03%
2021/04/22	20	39.13	20	38.00	37.20	0	12,431	0.00%
2021/04/21	10	38.70	10	39.25	38.85	0	12,342	0.00%
2021/04/20	0	0.00	1	38.25	38.05	-1	12,238	-0.01%
2021/04/19	1	37.90	2	37.85	37.90	-1	12,197	-0.01%
2021/04/16	1	39.20	1	38.40	38.40	0	12,152	0.00%
2021/04/15	2	38.73	1	38.00	38.10	1	12,144	0.01%
2021/04/14	4	39.01	0	0.00	37.55	4	12,439	0.03%
2021/04/13	32	41.39	29	40.95	39.30	3	12,106	0.02%
2021/04/12	3	39.95	1	40.55	39.35	2	11,238	0.02%
2021/04/09	1	39.80	10	39.98	39.30	-9	11,208	-0.08%
2021/04/08	1	40.20	1	40.00	39.35	0	11,119	0.00%
2021/04/07	10	39.70	0	0.00	39.50	10	11,097	0.09%
2021/03/31	1	39.35	10	39.63	38.90	-9	11,139	-0.08%
2021/03/30	3	39.78	4	39.94	39.30	-1	11,680	-0.01%
2021/03/29	22	40.51	22	40.70	39.85	0	11,839	0.00%
2021/03/26	7	37.51	16	37.36	38.20	-9	11,521	-0.08%
2021/03/25	42	39.71	44	40.19	38.85	-2	11,271	-0.02%
2021/03/24	29	39.53	33	39.39	39.30	-4	11,053	-0.04%
2021/03/23	4	41.25	14	40.44	39.30	-10	10,912	-0.09%
2021/03/22	34	41.87	31	41.96	41.00	3	10,611	0.03%
2021/03/19	48	36.36	48	36.52	39.75	0	9,932	0.00%
2021/03/18	11	36.92	40	37.50	36.15	-29	9,580	-0.30%
2021/03/16	4	37.11	8	37.23	36.60	-4	9,178	-0.04%
2021/03/15	35	38.10	38	38.11	37.60	-3	8,893	-0.03%
2021/03/12	65	37.11	14	37.33	37.00	51	8,420	0.61%
2021/03/11	138	35.21	337	35.36	35.10	-199	7,820	-2.54%	大買/大賣/鉅額交易
2021/03/10	15	34.09	13	34.00	34.95	2	7,032	0.03%
2021/03/08	0	0.00	1	31.05	30.90	-1	6,786	-0.01%
2021/03/02	0	0.00	1	32.05	31.45	-1	7,646	-0.01%
2021/02/24	10	32.32	16	32.29	31.85	-6	8,705	-0.07%
2021/02/19	3	31.43	4	31.13	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	1	29.35	29.75	-1	10,171	-0.01%
2021/02/05	1	28.45	0	0.00	28.15	1	10,595	0.01%
2021/02/01	15	26.80	10	27.60	27.55	5	11,797	0.04%
2021/01/29	10	27.97	3	28.63	27.45	7	12,180	0.06%
2021/01/28	6	29.00	1	29.20	29.00	5	12,994	0.04%
2021/01/27	0	0.00	2.3	30.11	30.10	-2.3	13,435	-0.02%
2021/01/25	0	0.00	2	31.43	30.95	-2	13,931	-0.01%
2021/01/22	45	31.61	44	31.28	31.10	1	14,268	0.01%
2021/01/21	5	30.80	5	30.90	30.05	0	14,716	0.00%
2021/01/20	1	30.65	1	30.85	30.80	0	15,790	0.00%
2021/01/19	13	32.41	3	32.70	32.05	10	16,551	0.06%
2021/01/18	3	31.05	0	0.00	30.80	3	16,693	0.02%
2021/01/15	0	0.00	2	31.55	32.00	-2	16,881	-0.01%
2021/01/14	30	32.78	0	0.00	32.60	30	17,062	0.18%
2021/01/13	3	33.05	0	0.00	32.60	3	17,257	0.02%
2021/01/12	3	33.38	0	0.00	33.05	3	17,699	0.02%
2021/01/11	10	34.35	40	34.31	34.10	-30	18,358	-0.16%
2021/01/08	0	0.00	2	34.18	34.15	-2	19,115	-0.01%
2021/01/07	86	35.18	5	34.88	34.35	81	20,158	0.40%
2021/01/06	3	33.25	1	33.20	33.20	2	20,909	0.01%
2021/01/05	10	34.90	0	0.00	34.05	10	21,609	0.05%
2021/01/04	1.7	34.51	6	35.02	34.55	-4.3	22,512	-0.02%
2020/12/31	11	35.52	1	35.35	34.60	10	23,373	0.04%
2020/12/30	18	35.47	19	35.42	35.55	-1	24,449	0.00%
2020/12/29	52	34.27	4	34.54	34.45	48	25,099	0.19%
2020/12/28	50	34.27	1	34.25	33.55	49	25,247	0.19%
2020/12/25	2	34.75	0	0.00	34.05	2	25,367	0.01%
2020/12/24	46	34.40	44	35.33	34.30	2	25,417	0.01%
2020/12/23	7	33.61	3	34.52	34.75	4	25,128	0.02%
2020/12/16	16	34.17	19	34.37	33.50	-3	27,316	-0.01%
2020/12/15	2	34.25	1	33.30	33.00	1	28,221	0.00%
2020/12/14	1	33.00	0	0.00	34.00	1	28,548	0.00%
2020/12/10	0	0.00	2	33.63	33.35	-2	30,864	-0.01%
2020/12/07	1	33.75	0	0.00	35.15	1	31,864	0.00%
2020/12/03	0	0.00	3	35.70	35.10	-3	32,139	-0.01%
2020/12/01	2	37.05	0	0.00	37.00	2	32,388	0.01%
2020/11/30	59	36.77	70	36.91	38.10	-11	32,581	-0.03%
2020/11/27	11	36.40	1	36.40	36.00	10	32,210	0.03%
2020/11/26	50	36.28	52	36.42	35.90	-2	32,229	-0.01%
2020/11/25	38	36.23	39	36.41	36.40	-1	32,332	0.00%
2020/11/24	44	35.44	45	35.38	35.50	-1	31,994	0.00%
2020/11/23	1	35.20	2	35.05	34.50	-1	32,096	0.00%
2020/11/20	81	34.90	79	35.10	34.80	2	32,402	0.01%
2020/11/19	65	33.92	67	34.08	34.00	-2	32,534	-0.01%
2020/11/18	31	33.03	31	32.79	33.00	0	32,354	0.00%
2020/11/17	75	32.67	87	33.41	33.00	-12	33,304	-0.04%
2020/11/16	20	32.40	22	31.80	31.70	-2	32,892	-0.01%
2020/11/13	61	31.97	60	32.14	32.65	1	32,813	0.00%
2020/11/12	67	32.49	71	33.15	32.50	-4	33,003	-0.01%
2020/11/11	10	34.85	11	34.16	34.10	-1	32,508	0.00%
2020/11/10	1	35.35	2	35.28	35.35	-1	32,348	0.00%
2020/11/09	5	36.13	5	36.06	36.00	0	32,317	0.00%
2020/11/06	56	35.95	56	36.18	35.40	0	32,034	0.00%
2020/11/05	53	36.82	49	36.82	36.10	4	31,611	0.01%
2020/11/04	47	34.66	46	34.80	34.30	1	30,894	0.00%
2020/11/03	12	35.63	12	35.77	35.40	0	30,472	0.00%
2020/11/02	22	35.77	23	36.40	35.35	-1	30,323	0.00%
2020/10/30	60	38.68	52	37.05	37.40	8	30,027	0.03%
2020/10/29	10	38.90	18	38.82	38.10	-8	29,711	-0.03%
2020/10/28	42	40.38	46	40.25	39.00	-4	29,146	-0.01%
2020/10/27	40	39.87	61	39.76	39.35	-21	28,072	-0.07%
2020/10/26	11	37.33	21	37.80	37.80	-10	27,342	-0.04%
2020/10/23	16	37.08	0	0.00	37.25	16	27,095	0.06%
2020/10/22	6	37.62	0	0.00	37.00	6	26,977	0.02%
2020/10/21	8	38.43	7	38.83	37.90	1	26,859	0.00%
2020/10/20	7	38.76	1	38.95	38.25	6	26,828	0.02%
2020/10/19	51	38.49	51	38.21	38.10	0	26,504	0.00%
2020/10/16	60	39.44	60	38.22	37.80	0	25,895	0.00%
2020/10/15	69.4	41.86	59	40.71	40.35	10.4	25,497	0.04%
2020/10/14	69	43.33	74	42.87	41.60	-5	24,606	-0.02%
2020/10/13	27	41.35	35	41.52	41.25	-8	23,730	-0.03%
2020/10/12	25	42.73	47	43.02	41.95	-22	23,050	-0.10%
2020/10/08	34	42.44	35	42.48	41.50	-1	22,120	0.00%
2020/10/07	59.2	42.65	43	43.24	42.00	16.2	21,241	0.08%
2020/10/06	45.7	42.12	35	41.87	41.45	10.7	20,191	0.05%
2020/10/05	11	38.89	4.6	39.37	38.85	6.4	19,439	0.03%
2020/09/30	1	37.10	5.6	37.64	38.55	-4.6	19,120	-0.02%
2020/09/29	2	35.80	2.2	37.19	35.05	-0.2	18,942	0.00%
2020/09/28	11.3	39.12	19.1	37.91	37.30	-7.7	18,747	-0.04%
2020/09/16	12	23.94	3	24.25	24.50	9	18,396	0.05%
2020/09/15	2	24.86	1	24.10	24.30	1	18,015	0.01%
2020/09/14	2	23.03	4	22.98	23.05	-2	17,732	-0.01%
2020/09/11	11	24.08	10	24.65	24.20	1	17,271	0.01%
2020/09/10	26	26.12	4	26.86	25.90	22	16,583	0.13%
2020/09/09	10	25.97	7	23.44	26.65	3	15,913	0.02%
2020/09/08	0	0.00	6	25.99	25.20	-6	14,950	-0.04%
2020/09/07	14	27.90	27	28.25	27.95	-13	14,524	-0.09%
2020/09/04	15	27.03	27	27.40	27.90	-12	13,557	-0.09%
2020/09/03	5	25.40	0	0.00	25.40	5	12,205	0.04%
2020/09/02	2	22.90	0	0.00	23.10	2	11,941	0.02%
2020/08/28	0	0.00	1	20.25	20.50	-1	11,026	-0.01%
2020/08/26	10	19.93	0	0.00	19.85	10	10,968	0.09%
2020/08/25	0	0.00	2	18.50	19.45	-2	10,742	-0.02%
2020/08/24	5	17.40	0	0.00	17.70	5	10,470	0.05%
2020/08/20	0	0.00	62	16.24	17.40	-62	10,198	-0.61%
2020/08/19	1	16.50	0	0.00	16.50	1	9,809	0.01%
2020/08/18	2	18.30	3	17.38	18.30	-1	9,618	-0.01%
2020/08/17	15	17.83	6	18.22	18.30	9	9,145	0.10%
2020/08/14	7	14.99	16	15.40	16.80	-9	8,644	-0.10%
2020/08/13	7	15.29	1	15.30	15.30	6	7,957	0.08%
2020/08/12	58	13.55	25	13.00	13.95	33	7,562	0.44%
2020/08/11	0	0.00	62	12.70	12.70	-62	6,481	-0.96%
2020/08/10	15	11.55	10	11.55	11.55	5	6,482	0.08%
2020/08/07	21	10.17	2	10.15	10.50	19	6,628	0.29%
2020/08/06	0	0.00	1	9.59	9.56	-1	6,230	-0.02%
2020/08/05	5	9.52	0	0.00	9.68	5	6,204	0.08%
2020/08/04	1	9.43	0	0.00	9.61	1	6,243	0.02%
2020/07/22	0	0.00	5	9.00	8.94	-5	5,502	-0.09%
2020/07/16	2	9.95	1	10.00	9.70	1	5,053	0.02%
2020/07/15	20	9.90	0	0.00	9.60	20	4,921	0.41%
2020/07/14	1	9.42	0	0.00	9.50	1	4,719	0.02%
2020/07/10	0	0.00	10	9.44	9.42	-10	4,430	-0.23%
2020/07/09	10	9.19	6	8.71	9.27	4	4,009	0.10%
2020/07/08	6	8.05	2	8.31	8.43	4	3,713	0.11%
2020/07/07	2	8.03	0	0.00	7.71	2	3,394	0.06%
2020/07/01	40	7.67	0	0.00	7.65	40	3,115	1.28%
2020/06/11	0	0.00	40	7.57	7.31	-40	3,024	-1.32%
2020/03/13	1	5.11	0	0.00	5.19	1	1,722	0.06%
2020/03/09	0	0.00	7	6.46	6.45	-7	1,648	-0.42%
2020/02/27	0	0.00	10	6.97	6.96	-10	1,663	-0.60%
2020/02/11	0	0.00	1	7.35	7.40	-1	1,607	-0.06%
2020/02/07	1	7.15	0	0.00	7.01	1	1,583	0.06%
2020/01/20	0	0.00	20	8.20	8.21	-20	1,526	-1.31%
2019/09/23	5	9.96	0	0.00	9.98	5	5,073	0.10%
2019/08/14	0	0.00	13	10.91	10.85	-13	4,315	-0.30%
2019/08/13	5	12.00	0	0.00	11.95	5	4,044	0.12%
2019/08/12	3	12.08	1	11.80	12.15	2	3,899	0.05%
2019/08/08	0	0.00	2	10.95	11.05	-2	3,598	-0.06%
2019/08/06	0	0.00	2	10.15	11.10	-2	3,439	-0.06%
2019/08/05	0	0.00	3	10.70	10.70	-3	3,307	-0.09%
2019/08/02	2	11.20	2	11.65	11.30	0	3,176	0.00%
2019/08/01	6	11.43	0	0.00	11.60	6	3,000	0.20%
2019/07/31	0	0.00	243	11.08	10.95	-243	2,708	-8.97%	大賣/鉅額交易
2019/07/30	245	10.58	1	10.60	11.05	244	2,479	9.84%	大買/鉅額交易
2019/07/29	6	9.85	1	9.99	10.05	5	1,934	0.26%
2019/07/26	3	9.15	0	0.00	9.15	3	1,766	0.17%
2019/07/25	0	0.00	20	8.80	8.92	-20	1,730	-1.16%
2019/04/17	0	0.00	3	9.07	9.04	-3	6,704	-0.04%
2019/04/11	10	9.07	0	0.00	9.02	10	6,786	0.15%
2019/04/01	6	8.50	0	0.00	8.51	6	6,841	0.09%
2019/03/25	10	8.40	0	0.00	8.47	10	6,976	0.14%
2019/02/18	0	0.00	2	9.14	9.13	-2	8,460	-0.02%
2019/02/14	2	9.51	2	9.50	9.71	0	8,469	0.00%
2019/02/12	2	8.88	0	0.00	8.99	2	8,273	0.02%
2019/01/25	1	9.15	0	0.00	9.06	1	8,926	0.01%
2019/01/17	0	0.00	4	9.68	9.28	-4	8,843	-0.05%
2019/01/16	0	0.00	8	8.98	9.18	-8	8,358	-0.10%
2019/01/03	0	0.00	1	8.27	8.29	-1	8,907	-0.01%
2019/01/02	0	0.00	2	8.60	8.31	-2	8,970	-0.02%
2018/12/28	0	0.00	4	8.33	8.50	-4	8,936	-0.04%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/21	10	7.27	10	7.16	7.25	0	9,231	0.00%
2018/12/20	10	7.23	10	7.30	6.99	0	9,214	0.00%
2018/12/07	1	8.39	0	0.00	8.40	1	9,771	0.01%
2018/11/15	1	8.09	1	8.14	8.00	0	8,483	0.00%
2018/11/12	0	0.00	10.2	7.87	7.82	-10.2	8,434	-0.12%
2018/11/08	10	7.83	0	0.00	7.80	10	8,380	0.12%
2018/11/06	23	8.07	13	8.07	7.68	10	8,321	0.12%
2018/11/05	11	6.85	11	6.95	7.59	0	8,142	0.00%
2018/11/02	15	7.07	10	6.94	6.90	5	8,120	0.06%
2018/11/01	0	0.00	15	6.71	6.73	-15	8,154	-0.18%
2018/10/26	10	6.38	21	6.29	6.01	-11	8,168	-0.13%
2018/10/23	15	7.37	15	7.26	7.08	0	7,964	0.00%
2018/10/22	10	7.21	10	7.10	7.19	0	7,965	0.00%
2018/10/18	10	7.25	10	7.36	7.13	0	8,096	0.00%
2018/10/17	10	7.41	10	7.50	7.37	0	8,024	0.00%
2018/10/11	5	7.34	5	7.34	7.34	0	7,835	0.00%
2018/10/08	0	0.00	2	8.60	8.61	-2	7,647	-0.03%
2018/10/03	34	9.54	15	9.60	9.42	19	7,678	0.25%
2018/10/02	22	9.70	30	9.82	9.63	-8	7,668	-0.10%
2018/09/28	0	0.00	1	10.30	10.15	-1	7,636	-0.01%
2018/09/27	1	10.20	0	0.00	10.10	1	7,770	0.01%
2018/09/26	6	10.35	6	10.40	10.30	0	7,780	0.00%
2018/09/19	0	0.00	5	10.39	10.45	-5	7,750	-0.06%
2018/09/13	0	0.00	20	9.48	9.47	-20	7,789	-0.26%
2018/09/10	2	9.50	0	0.00	9.50	2	7,787	0.03%
2018/09/07	10	10.30	0	0.00	10.15	10	7,768	0.13%
2018/09/06	20	10.70	0	0.00	10.60	20	7,696	0.26%
2018/09/03	0	0.00	2	11.50	10.80	-2	7,632	-0.03%
2018/08/31	0	0.00	19	11.09	11.15	-19	7,413	-0.26%
2018/08/30	29	10.78	6	10.81	10.75	23	7,270	0.32%
2018/08/29	2	10.50	2	10.53	10.50	0	7,219	0.00%
2018/08/28	11	10.51	17.7	10.46	10.40	-6.7	7,280	-0.09%
2018/08/27	0	0.00	13	10.49	10.60	-13	7,308	-0.18%
2018/08/24	25	10.46	1	10.45	10.35	24	7,297	0.33%
2018/08/23	22	10.70	33	10.38	10.65	-11	7,235	-0.15%
2018/08/22	0	0.00	2	10.55	10.35	-2	7,047	-0.03%
2018/08/21	20	9.60	20	9.61	9.98	0	6,876	0.00%
2018/08/20	5	10.35	0	0.00	10.00	5	6,610	0.08%
2018/08/16	10	10.65	11	10.33	10.55	-1	6,500	-0.02%
2018/08/15	10	10.60	10	10.70	10.50	0	6,452	0.00%
2018/08/13	10	10.80	10	10.88	10.55	0	6,290	0.00%
2018/08/10	10	11.50	0	0.00	11.40	10	6,115	0.16%
2018/08/09	10	11.90	10	11.40	11.30	0	5,947	0.00%
2018/08/07	3	12.50	0	0.00	12.45	3	5,670	0.05%
2018/07/30	0	0.00	5	13.20	13.20	-5	5,285	-0.09%
2018/07/27	5	13.65	0	0.00	13.45	5	5,251	0.10%
2018/07/26	0	0.00	2.5	13.87	13.85	-2.5	5,208	-0.05%
2018/07/19	32	13.38	5	13.05	13.10	27	4,777	0.57%
2018/07/18	0	0.00	3.5	13.58	13.50	-3.5	4,764	-0.07%
2018/07/11	0	0.00	2	14.20	13.90	-2	4,791	-0.04%
2018/07/09	3	13.60	0	0.00	13.75	3	4,513	0.07%
2018/07/06	2	13.55	5	13.83	14.10	-3	4,678	-0.06%
2018/07/05	3	13.85	6	14.13	13.85	-3	4,638	-0.06%
2018/07/03	0	0.00	5	13.75	13.65	-5	4,388	-0.11%
2018/05/23	0	0.00	1	19.50	19.50	-1	3,374	-0.03%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/16	1	19.55	0	0.00	19.40	1	3,500	0.03%
2018/05/10	3	20.10	0	0.00	19.95	3	3,533	0.08%
2018/05/09	1	20.00	0	0.00	19.85	1	3,515	0.03%
2018/05/03	0	0.00	1	21.05	20.80	-1	3,485	-0.03%
2018/05/02	0	0.00	1	20.70	20.65	-1	3,451	-0.03%
2018/04/24	1	21.00	0	0.00	20.30	1	3,482	0.03%
2018/04/23	4	21.68	0	0.00	21.20	4	3,403	0.12%
2018/04/13	0	0.00	2	24.10	23.60	-2	3,074	-0.07%
2018/04/12	0	0.00	3	24.13	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	1	23.20	23.30	-1	2,884	-0.03%
2018/03/27	2	22.85	0	0.00	22.30	2	2,871	0.07%
2018/03/23	0	0.00	5	23.15	23.05	-5	2,971	-0.17%
2018/03/22	8	24.23	6	24.63	23.60	2	2,905	0.07%
2018/03/06	0	0.00	1	22.80	22.70	-1	2,354	-0.04%
2018/03/05	9	22.71	8	22.71	22.55	1	2,377	0.04%
2018/02/21	0	0.00	4	21.05	21.05	-4	2,377	-0.17%
2018/02/06	2	20.45	0	0.00	20.00	2	2,395	0.08%
2018/01/31	0	0.00	6	22.60	22.65	-6	2,479	-0.24%
2018/01/23	0	0.00	7	23.00	23.00	-7	2,726	-0.26%
2018/01/15	10	22.98	10	22.65	22.65	0	3,097	0.00%
2018/01/04	6	22.75	0	0.00	23.20	6	4,099	0.15%