立端 (6245)-統一-松江券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	98.20	97.50	-4	1,043	-0.38%
2024/06/12	1	95.20	1	96.00	95.50	0	1,030	0.00%
2024/06/07	3	97.70	3	97.83	97.90	0	1,022	0.00%
2024/06/06	2	98.50	7	96.79	96.20	-5	1,021	-0.49%
2024/06/05	5	98.86	1	98.00	97.30	4	1,013	0.39%
2024/06/04	15	104.37	0	0.00	100.00	15	993	1.51%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/16	0	0.00	1	92.30	92.30	-1	1,315	-0.08%
2024/04/23	1	92.00	0	0.00	92.00	1	1,932	0.05%
2024/04/19	1	92.50	0	0.00	92.50	1	2,044	0.05%
2024/04/10	1	102.50	0	0.00	102.50	1	2,125	0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/19	0	0.00	2.4	102.00	102.00	-2.4	2,332	-0.10%
2024/03/08	2	98.80	0	0.00	98.80	2	2,622	0.08%
2024/03/07	0.9	102.00	0	0.00	100.00	0.9	2,718	0.03%
2024/03/05	5	107.30	0	0.00	107.50	5	2,715	0.18%
2024/02/27	1	107.50	1.1	106.06	105.00	-0.1	3,200	0.00%
2024/02/23	1	105.50	0	0.00	105.50	1	3,380	0.03%
2024/02/20	1	105.00	2	104.50	105.00	-1	3,346	-0.03%
2024/02/19	0	0.00	1	103.50	103.00	-1	3,369	-0.03%
2024/02/15	4	104.75	6	103.75	104.00	-2	3,330	-0.06%
2024/02/02	0	0.00	3	117.33	116.00	-3	3,225	-0.09%
2024/02/01	0	0.00	0.1	115.00	116.50	-0.1	3,194	0.00%
2024/01/30	0	0.00	0.1	114.00	113.50	-0.1	3,171	0.00%
2024/01/25	9	117.94	1	118.00	113.50	8	3,124	0.26%
2024/01/24	0.2	116.50	0	0.00	115.50	0.2	3,003	0.01%
2024/01/22	0	0.00	6	116.50	117.00	-6	2,935	-0.20%
2024/01/18	0	0.00	1	116.00	112.50	-1	2,886	-0.03%
2024/01/17	2	117.00	4	117.25	117.00	-2	2,836	-0.07%
2024/01/16	4	117.25	2	118.50	116.00	2	2,768	0.07%
2024/01/15	2	117.50	11	116.14	117.50	-9	2,708	-0.33%
2024/01/11	8	111.94	21	114.86	113.50	-13	2,632	-0.49%
2024/01/04	3	109.00	0	0.00	109.00	3	2,568	0.12%
2023/12/27	7	113.36	0	0.00	113.00	7	2,550	0.27%
2023/12/26	12	113.96	3	114.50	114.00	9	2,547	0.35%
2023/12/25	3	114.50	5	113.00	113.50	-2	2,527	-0.08%
2023/12/21	6	112.83	1	113.00	111.50	5	2,494	0.20%
2023/12/12	0	0.00	0.1	113.50	113.50	-0.1	2,326	0.00%
2023/12/11	1	118.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	1	115.00	3	116.00	117.00	-2	2,291	-0.09%
2023/12/06	9	116.44	2	118.25	116.00	7	2,255	0.31%
2023/12/05	3	115.17	0	0.00	115.00	3	2,192	0.14%
2023/12/04	0	0.00	10	117.50	117.00	-10	2,151	-0.46%
2023/12/01	10	122.50	2	120.00	122.50	8	2,050	0.39%
2023/11/30	0	0.00	1	117.00	115.00	-1	1,957	-0.05%
2023/11/29	0	0.00	3	117.17	115.50	-3	1,915	-0.16%
2023/11/28	5	115.50	11	116.09	115.50	-6	1,830	-0.33%
2023/11/27	1	105.00	0	0.00	107.00	1	1,681	0.06%
2023/11/24	10	116.00	10	116.50	115.50	0	1,506	0.00%
2023/11/23	5	113.10	4	113.75	113.00	1	1,322	0.08%
2023/11/22	0	0.00	2	106.75	108.50	-2	1,130	-0.18%
2023/11/21	0	0.00	1	98.70	99.00	-1	1,015	-0.10%
2023/11/20	0	0.00	0.2	98.00	98.00	-0.2	1,029	-0.02%
2023/11/16	2	98.50	3	97.27	97.90	-1	1,021	-0.10%
2023/11/15	1	94.30	0	0.00	94.30	1	978	0.10%
2023/11/14	1	91.60	1	92.00	91.80	0	978	0.00%
2023/11/13	1	92.00	1	93.00	92.60	0	971	0.00%
2023/11/09	2	94.15	0.1	94.00	94.00	1.9	990	0.20%
2023/11/08	1	94.00	0	0.00	94.40	1	1,040	0.10%
2023/10/13	0.5	92.50	1	92.90	92.00	-0.5	1,811	-0.03%
2023/10/12	1.3	91.94	0	0.00	91.60	1.3	1,854	0.07%
2023/10/06	0	0.00	2	96.20	96.20	-2	2,078	-0.10%
2023/09/19	3	97.70	0	0.00	96.90	3	2,418	0.12%
2023/09/15	1	97.50	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	1	98.30	100.00	-1	2,509	-0.04%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0	0.00	4	106.00	106.00	-4	3,653	-0.11%
2023/08/18	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/08/14	3	101.33	0	0.00	100.00	3	4,570	0.07%
2023/08/02	1	110.00	3	111.83	110.00	-2	5,006	-0.04%
2023/08/01	0	0.00	1	117.50	114.00	-1	5,107	-0.02%
2023/07/31	1	115.50	0	0.00	116.00	1	5,348	0.02%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	3	118.00	0	0.00	118.00	3	5,330	0.06%
2023/07/26	2	119.75	0	0.00	118.00	2	5,319	0.04%
2023/07/24	0	0.00	1	118.00	116.50	-1	5,280	-0.02%
2023/07/21	5	113.50	0	0.00	114.50	5	5,258	0.10%
2023/07/20	1	115.50	0	0.00	116.50	1	5,311	0.02%
2023/07/18	1	113.00	0	0.00	113.50	1	5,334	0.02%
2023/07/14	3	116.33	2	115.50	116.00	1	5,361	0.02%
2023/07/13	1	118.00	3	118.33	117.50	-2	5,314	-0.04%
2023/07/12	1	111.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	0.00	1	111.00	111.00	-1	5,246	-0.02%
2023/07/07	0	0.00	1	108.50	109.00	-1	5,332	-0.02%
2023/07/05	1	112.00	0	0.00	112.00	1	5,496	0.02%
2023/07/04	0	0.00	10	111.00	111.50	-10	5,491	-0.18%
2023/06/30	0	0.00	3	111.67	112.00	-3	5,522	-0.05%
2023/06/29	1	107.50	0	0.00	109.00	1	5,561	0.02%
2023/06/27	2	108.75	1	107.50	107.00	1	5,712	0.02%
2023/06/26	10	109.00	0	0.00	108.50	10	5,791	0.17%
2023/06/21	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/06/16	1	110.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	1	114.00	3	111.67	113.00	-2	6,208	-0.03%
2023/06/14	1	111.50	1	113.00	111.50	0	6,122	0.00%
2023/06/13	5	113.50	0	0.00	113.50	5	6,098	0.08%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/09	1	127.50	1	127.00	127.50	0	5,959	0.00%
2023/06/08	3	126.33	2	126.00	125.00	1	6,092	0.02%
2023/06/07	0	0.00	1	132.00	131.00	-1	6,106	-0.02%
2023/06/06	4	131.00	0	0.00	130.50	4	6,154	0.06%
2023/06/05	0	0.00	3	134.50	135.50	-3	6,167	-0.05%
2023/06/02	0	0.00	0.1	135.50	134.50	-0.1	6,235	0.00%
2023/06/01	4	134.50	0	0.00	134.50	4	6,334	0.06%
2023/05/31	1	136.50	4	139.00	136.50	-3	6,562	-0.05%
2023/05/29	5	135.40	3	133.17	135.50	2	6,546	0.03%
2023/05/26	1	131.50	1	130.50	128.00	0	6,556	0.00%
2023/05/25	2	129.25	0	0.00	129.00	2	6,500	0.03%
2023/05/24	4	135.63	3	136.00	135.00	1	6,491	0.02%
2023/05/23	12	138.63	16	137.66	140.50	-4	6,518	-0.06%
2023/05/22	1	130.50	4	128.13	128.50	-3	6,536	-0.05%
2023/05/19	8	126.31	7	127.71	125.00	1	6,667	0.01%
2023/05/18	2	121.75	6	123.17	124.00	-4	6,598	-0.06%
2023/05/17	4	121.13	2	121.00	121.00	2	6,515	0.03%
2023/05/16	3	120.17	3	121.17	119.50	0	6,503	0.00%
2023/05/15	2	118.75	4	118.63	118.00	-2	6,578	-0.03%
2023/05/12	1	118.00	18	118.92	120.50	-17	6,623	-0.26%
2023/05/11	3	116.67	6	116.42	116.00	-3	6,731	-0.04%
2023/05/10	6	116.92	4.1	117.47	116.00	2	6,737	0.03%
2023/05/08	2	117.00	1	117.00	117.00	1	6,753	0.01%
2023/05/05	4	112.75	12	115.04	115.50	-8	6,788	-0.12%
2023/05/02	1	106.00	2	105.75	105.50	-1	6,630	-0.01%
2023/04/28	0	0.00	1	103.00	102.50	-1	6,665	-0.02%
2023/04/25	1	100.00	0	0.00	98.30	1	6,949	0.01%
2023/04/24	5	100.50	5	102.50	102.00	0	7,208	0.00%
2023/04/20	4	104.25	7	104.50	103.00	-3	7,300	-0.04%
2023/04/19	3	109.67	3	109.00	108.00	0	7,251	0.00%
2023/04/18	1	108.50	2	108.50	108.50	-1	7,281	-0.01%
2023/04/14	5	111.00	2	112.00	111.50	3	7,313	0.04%
2023/04/13	0	0.00	0.3	109.00	109.50	-0.3	7,258	0.00%
2023/04/12	3.3	109.88	1	111.00	111.00	2.3	7,245	0.03%
2023/04/11	4.1	109.99	0	0.00	109.50	4.1	7,162	0.06%
2023/04/06	2	121.50	1	120.00	121.50	1	7,017	0.01%
2023/03/31	2	122.50	0	0.00	121.50	2	7,121	0.03%
2023/03/30	1	122.00	3	121.50	121.50	-2	7,218	-0.03%
2023/03/29	3	119.33	3	118.00	119.00	0	7,197	0.00%
2023/03/28	11	118.59	0	0.00	118.00	11	7,243	0.15%
2023/03/27	1	121.50	9	123.72	121.50	-8	7,148	-0.11%
2023/03/24	33	123.92	7	127.86	123.50	26	7,102	0.37%
2023/03/23	9	123.50	10	125.15	127.00	-1	6,916	-0.01%
2023/03/22	1	117.00	3	114.67	115.50	-2	6,781	-0.03%
2023/03/21	2	112.00	0	0.00	111.50	2	6,770	0.03%
2023/03/20	1	114.50	0	0.00	113.50	1	6,866	0.01%
2023/03/17	1	112.00	4	111.50	111.50	-3	6,950	-0.04%
2023/03/16	3	108.17	1	108.00	107.50	2	7,009	0.03%
2023/03/15	1	112.00	7	112.64	111.50	-6	7,091	-0.08%
2023/03/14	10	108.00	11	108.59	110.00	-1	7,162	-0.01%
2023/03/13	21	105.43	12	106.75	108.50	9	7,206	0.12%
2023/03/10	1	114.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	2	121.50	2	120.25	120.00	0	7,305	0.00%
2023/03/08	0	0.00	1	119.50	119.00	-1	7,505	-0.01%
2023/03/07	0	0.00	5	120.50	121.00	-5	7,613	-0.07%
2023/03/06	7	119.57	2	120.25	119.50	5	7,701	0.06%
2023/03/03	6	121.00	11	121.23	123.00	-5	7,598	-0.07%
2023/03/02	1	115.50	1	115.00	116.50	0	7,411	0.00%
2023/03/01	1	111.00	4	112.50	113.00	-3	7,452	-0.04%
2023/02/24	3	109.00	0	0.00	109.50	3	7,558	0.04%
2023/02/23	1	113.00	0	0.00	114.50	1	7,718	0.01%
2023/02/22	22	112.36	24	110.04	111.50	-2	7,996	-0.03%
2023/02/21	57	119.07	56	119.59	116.50	1	8,003	0.01%
2023/02/20	23	117.02	28	117.43	116.50	-5	7,857	-0.06%
2023/02/17	18	112.72	14	113.89	114.50	4	7,569	0.05%
2023/02/16	4	106.25	5	107.20	105.50	-1	7,339	-0.01%
2023/02/15	1	104.50	2	102.75	104.50	-1	7,291	-0.01%
2023/02/14	1	102.50	0.4	103.50	103.00	0.6	7,344	0.01%
2023/02/13	7.1	105.99	8	105.31	106.00	-1	7,332	-0.01%
2023/02/10	4.4	104.97	3	102.50	102.50	1.4	7,218	0.02%
2023/02/09	3	105.67	10	106.30	105.00	-7	7,140	-0.10%
2023/02/08	2	101.00	4	99.60	101.00	-2	6,972	-0.03%
2023/02/07	3	97.67	3	98.97	99.50	0	6,859	0.00%
2023/02/06	7	96.97	2	98.65	95.20	5	6,859	0.07%
2023/02/03	8	99.13	18	98.19	101.00	-10	6,762	-0.15%
2023/02/02	2	94.30	7	94.44	94.10	-5	6,627	-0.08%
2023/02/01	0	0.00	6	93.00	93.00	-6	6,598	-0.09%
2023/01/31	4	91.43	0	0.00	91.80	4	6,593	0.06%
2023/01/30	14	94.59	0	0.00	94.00	14	6,533	0.21%
2023/01/16	10	92.58	12	93.44	95.00	-2	6,463	-0.03%
2023/01/13	14	98.16	7	98.89	94.60	7	6,363	0.11%
2023/01/12	50	101.83	52	102.62	102.00	-2	6,240	-0.03%
2023/01/11	1	98.30	9	97.98	99.40	-8	5,981	-0.13%
2023/01/10	2	90.50	0	0.00	90.40	2	5,863	0.03%
2023/01/09	1	89.50	6	89.72	90.00	-5	5,860	-0.09%
2023/01/06	7	89.51	0	0.00	88.60	7	5,845	0.12%
2023/01/05	8	93.36	9	94.58	92.60	-1	5,834	-0.02%
2023/01/04	1	91.80	2	95.00	91.10	-1	5,790	-0.02%
2023/01/03	3	93.67	5	93.52	93.80	-2	5,781	-0.03%
2022/12/30	4	92.40	0	0.00	92.00	4	5,769	0.07%
2022/12/28	1	92.10	0	0.00	91.00	1	5,778	0.02%
2022/12/27	0	0.00	4	94.50	94.70	-4	5,810	-0.07%
2022/12/26	3	92.03	3	92.00	92.20	0	5,797	0.00%
2022/12/23	10	93.95	2	91.80	91.80	8	5,778	0.14%
2022/12/22	8	103.23	2	103.75	98.80	6	5,663	0.11%
2022/12/21	4	102.63	7	102.50	102.50	-3	5,530	-0.05%
2022/12/20	6	101.23	2	101.70	98.90	4	5,497	0.07%
2022/12/19	0	0.00	2	102.50	103.00	-2	5,431	-0.04%
2022/12/16	8	100.88	5	100.90	100.50	3	5,478	0.05%
2022/12/15	1	104.00	4	104.25	103.50	-3	5,444	-0.06%
2022/12/14	0	0.00	7	101.71	102.00	-7	5,405	-0.13%
2022/12/13	3	99.10	1	98.50	97.00	2	5,358	0.04%
2022/12/12	45	101.32	36	101.46	99.50	9	5,320	0.17%
2022/12/09	1	105.50	2	105.25	108.00	-1	5,286	-0.02%
2022/12/08	3	105.50	4	106.63	107.50	-1	5,437	-0.02%
2022/12/07	13	104.23	10	103.25	104.00	3	5,599	0.05%
2022/12/06	15	107.57	18	107.39	108.00	-3	5,553	-0.05%
2022/12/05	7	104.86	8	105.31	105.50	-1	5,455	-0.02%
2022/12/02	9	101.32	10	101.90	104.00	-1	5,360	-0.02%
2022/12/01	21	95.63	22	96.87	96.60	-1	5,216	-0.02%
2022/11/30	38	94.32	36	95.53	95.50	2	5,065	0.04%
2022/11/29	14	88.92	22	89.30	88.80	-8	4,812	-0.17%
2022/11/28	15	88.87	14	88.59	88.00	1	4,669	0.02%
2022/11/25	0	0.00	5	87.80	87.10	-5	4,512	-0.11%
2022/11/23	14	86.68	9	87.50	87.90	5	4,449	0.11%
2022/11/22	5	86.20	0	0.00	87.50	5	4,354	0.11%
2022/11/21	10	85.16	4	87.13	87.90	6	4,194	0.14%
2022/11/17	21	73.52	24	73.91	76.30	-3	3,643	-0.08%
2022/11/16	3	71.20	0	0.00	71.20	3	3,514	0.09%
2022/11/14	0	0.00	1	71.00	71.10	-1	3,482	-0.03%
2022/11/11	1	70.50	4	70.35	70.90	-3	3,448	-0.09%
2022/11/10	2	68.85	4	69.23	69.30	-2	3,420	-0.06%
2022/11/09	14	69.31	13	68.62	68.80	1	3,394	0.03%
2022/11/08	1	67.50	6	67.55	67.50	-5	3,389	-0.15%
2022/11/04	3	68.00	0	0.00	67.50	3	3,560	0.08%
2022/11/03	2	67.00	0	0.00	67.50	2	3,585	0.06%
2022/11/02	6	67.40	11	67.55	67.10	-5	3,596	-0.14%
2022/10/31	3	63.90	3	64.10	64.40	0	3,591	0.00%
2022/10/27	0	0.00	2	61.65	61.90	-2	3,775	-0.05%
2022/10/20	7	59.00	8	57.74	59.10	-1	4,100	-0.02%
2022/10/19	2	62.25	7	62.24	62.10	-5	4,054	-0.12%
2022/10/18	4	60.73	4	60.68	59.90	0	3,993	0.00%
2022/10/17	1	57.00	4	57.90	58.20	-3	3,974	-0.08%
2022/10/14	3	56.50	0	0.00	57.60	3	3,971	0.08%
2022/10/13	17	54.76	21	55.18	54.90	-4	4,010	-0.10%
2022/10/12	0	0.00	1	59.70	59.70	-1	3,958	-0.03%
2022/10/11	1	59.10	21	58.61	58.50	-20	3,994	-0.50%
2022/10/07	3	60.83	8	61.34	60.80	-5	4,072	-0.12%
2022/10/05	0	0.00	1	62.30	60.80	-1	4,214	-0.02%
2022/10/04	3	62.27	4	62.58	63.00	-1	4,203	-0.02%
2022/10/03	0	0.00	1	59.30	59.60	-1	4,180	-0.02%
2022/09/30	1	56.70	0	0.00	58.60	1	4,209	0.02%
2022/09/29	1	58.10	1	57.70	57.60	0	4,222	0.00%
2022/09/28	10	59.64	15	58.05	57.30	-5	4,293	-0.12%
2022/09/27	1	61.40	20	61.01	62.10	-19	4,362	-0.44%
2022/09/26	20	63.77	2	64.90	61.50	18	4,403	0.41%
2022/09/23	14	67.25	75	67.89	65.60	-61	4,534	-1.35%
2022/09/22	21	70.92	15	70.75	71.20	6	4,650	0.13%
2022/09/21	17	71.03	24	70.93	70.80	-7	5,053	-0.14%
2022/09/20	17	72.06	35	72.21	72.00	-18	5,210	-0.35%
2022/09/19	32	72.88	15	73.13	71.70	17	5,296	0.32%
2022/09/16	79	76.08	57	76.09	75.10	22	5,300	0.42%
2022/09/15	60	79.17	70	79.39	78.30	-10	5,221	-0.19%
2022/09/14	126	73.71	96	75.53	78.30	30	4,970	0.60%	大買/
2022/09/13	65	69.28	6	69.63	71.40	59	4,730	1.25%
2022/09/12	0	0.00	1	65.40	66.10	-1	4,681	-0.02%
2022/09/08	0	0.00	1	62.80	63.20	-1	4,686	-0.02%
2022/09/07	1	62.30	0	0.00	62.70	1	4,707	0.02%
2022/09/06	3	65.73	4	65.10	64.20	-1	4,750	-0.02%
2022/09/05	3	67.10	2	66.90	66.80	1	4,823	0.02%
2022/09/02	1	68.50	0	0.00	68.60	1	5,107	0.02%
2022/09/01	11	68.63	0	0.00	68.50	11	5,238	0.21%
2022/08/31	1	68.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	3	68.40	68.60	-3	5,209	-0.06%
2022/08/26	0	0.00	30	71.10	71.30	-30	5,134	-0.58%
2022/08/23	1	69.00	1	69.30	69.70	0	5,036	0.00%
2022/08/17	0	0.00	36	71.16	71.30	-36	4,878	-0.74%
2022/08/16	4	70.43	2	70.70	70.50	2	4,820	0.04%
2022/08/15	16	68.59	83	68.63	68.20	-67	4,745	-1.41%
2022/08/12	83	71.41	44	71.26	70.20	39	4,665	0.84%
2022/08/11	76	71.83	31	72.46	72.70	45	4,531	0.99%
2022/08/10	42	71.55	25	71.00	70.30	17	4,408	0.39%
2022/08/09	1	71.20	1	70.90	71.30	0	4,340	0.00%
2022/08/05	5	70.58	5	70.26	70.50	0	4,228	0.00%
2022/08/04	2	68.80	1	68.70	70.40	1	4,162	0.02%
2022/08/03	3	70.67	3	71.97	69.90	0	4,116	0.00%
2022/08/02	10	72.00	10	72.30	72.00	0	3,918	0.00%
2022/08/01	11	71.05	13	69.97	70.40	-2	3,737	-0.05%
2022/07/29	2	67.70	1	68.30	68.30	1	3,585	0.03%
2022/07/22	0	0.00	1	66.30	66.50	-1	3,385	-0.03%
2022/07/20	7	66.60	10	65.92	65.40	-3	3,343	-0.09%
2022/07/19	1	66.30	0	0.00	66.70	1	3,292	0.03%
2022/07/18	3	66.87	0	0.00	67.10	3	3,272	0.09%
2022/07/15	9	66.93	4	66.58	67.10	5	3,219	0.16%
2022/07/14	1	66.70	7	66.43	67.30	-6	3,143	-0.19%
2022/07/13	0	0.00	8	64.93	64.00	-8	3,073	-0.26%
2022/07/08	0	0.00	1	63.00	63.60	-1	3,064	-0.03%
2022/07/07	2	62.10	1	60.40	63.20	1	2,994	0.03%
2022/07/06	0	0.00	1	64.00	60.20	-1	2,936	-0.03%
2022/07/05	1	64.10	2	64.10	65.30	-1	2,842	-0.04%
2022/07/04	10	63.30	11	63.01	61.40	-1	2,724	-0.04%
2022/07/01	28	64.49	15	62.63	62.10	13	2,648	0.49%
2022/06/30	7	67.77	8	68.39	69.00	-1	2,468	-0.04%
2022/06/29	33	69.28	33	69.14	69.60	0	2,278	0.00%
2022/06/28	3	64.93	6	65.78	66.50	-3	1,841	-0.16%
2022/06/27	4	62.83	6	63.02	63.20	-2	1,653	-0.12%
2022/06/24	4	59.50	0	0.00	59.60	4	1,528	0.26%
2022/06/22	0	0.00	1	57.00	56.70	-1	1,454	-0.07%
2022/06/21	0	0.00	1	59.20	59.10	-1	1,435	-0.07%
2022/06/20	2	60.85	1	57.60	56.80	1	1,422	0.07%
2022/06/17	1	60.20	0	0.00	60.20	1	1,367	0.07%
2022/06/16	0	0.00	2	63.45	60.90	-2	1,343	-0.15%
2022/06/15	1	64.00	0	0.00	64.00	1	1,309	0.08%
2022/06/14	3	64.00	0	0.00	65.00	3	1,241	0.24%
2022/06/13	78	64.23	28	64.88	65.60	50	1,137	4.40%
2022/06/09	0	0.00	1	58.10	57.90	-1	671	-0.15%
2022/06/06	1	55.80	0	0.00	55.80	1	649	0.15%
2022/05/20	0	0.00	1	52.80	52.00	-1	605	-0.17%
2022/05/19	1	52.70	0	0.00	52.80	1	601	0.17%
2022/05/11	1	52.00	0	0.00	51.70	1	554	0.18%
2022/05/10	1	53.10	0	0.00	53.90	1	543	0.18%
2022/05/05	2	57.95	0	0.00	58.20	2	514	0.39%
2022/05/04	3	57.30	0	0.00	57.80	3	510	0.59%
2022/04/25	0	0.00	6	57.95	58.00	-6	476	-1.26%
2022/04/21	5	61.40	0	0.00	61.50	5	451	1.11%
2022/04/20	0	0.00	1	59.60	60.90	-1	436	-0.23%
2022/04/18	2	61.20	2	60.60	59.10	0	378	0.00%
2022/04/15	1	60.20	0	0.00	60.00	1	298	0.34%
2022/04/14	3	59.67	3	59.87	59.60	0	261	0.00%
2022/04/12	1	55.80	0	0.00	56.20	1	218	0.46%
2022/04/08	0	0.00	3	55.50	55.80	-3	240	-1.25%
2021/11/18	0	0.00	2	50.90	50.80	-2	304	-0.66%
2021/11/09	1	51.30	0	0.00	51.20	1	320	0.31%
2021/11/08	1	50.80	0	0.00	51.40	1	317	0.32%
2021/09/27	1	48.00	0	0.00	47.95	1	320	0.31%
2021/09/13	1	49.70	0	0.00	49.50	1	359	0.28%
2021/09/01	1	50.00	0	0.00	50.00	1	347	0.29%
2021/08/04	0	0.00	10	58.65	58.50	-10	460	-2.17%
2021/08/03	0	0.00	10	58.52	58.30	-10	481	-2.08%
2021/07/23	2	58.20	0	0.00	58.30	2	558	0.36%
2021/07/16	1	58.60	0	0.00	58.00	1	603	0.17%
2021/06/17	0	0.00	1	60.00	60.00	-1	1,009	-0.10%
2021/05/25	1	57.50	0	0.00	57.20	1	1,020	0.10%
2021/05/14	0	0.00	5	57.20	56.20	-5	1,008	-0.50%
2021/05/12	0	0.00	1	56.60	59.20	-1	982	-0.10%
2021/05/11	0	0.00	2	61.40	62.00	-2	952	-0.21%
2021/04/27	0	0.00	0.5	66.00	66.40	-0.5	918	-0.06%
2021/04/20	0	0.00	1	67.00	67.90	-1	920	-0.11%
2021/04/16	0	0.00	1	67.20	67.40	-1	936	-0.11%
2021/04/13	1	69.90	0	0.00	68.50	1	960	0.10%
2021/04/01	10	68.60	10	68.60	68.60	0	977	0.00%
2021/03/31	20	67.75	35	67.91	67.80	-15	961	-1.56%
2021/03/29	1	69.10	0	0.00	69.00	1	929	0.11%
2021/03/04	1	65.30	0	0.00	65.30	1	908	0.11%
2021/02/24	0	0.00	1	66.80	66.70	-1	943	-0.11%
2021/02/04	1	65.30	0	0.00	65.00	1	1,013	0.10%
2021/01/12	0	0.00	1	70.80	69.30	-1	1,268	-0.08%
2021/01/08	0	0.00	1	71.50	71.80	-1	1,242	-0.08%
2021/01/06	0	0.00	1	74.50	72.60	-1	1,221	-0.08%
2021/01/05	7	74.99	8	74.79	74.60	-1	1,188	-0.08%
2021/01/04	1	72.50	2	72.20	72.50	-1	1,112	-0.09%
2020/12/31	1	69.40	2	68.95	69.00	-1	1,058	-0.09%
2020/12/29	1	70.00	1	68.30	69.50	0	1,064	0.00%
2020/12/21	0	0.00	2	69.50	69.00	-2	1,011	-0.20%
2020/12/18	4	68.50	35	69.10	68.80	-31	983	-3.15%
2020/12/01	0	0.00	30	67.35	67.40	-30	950	-3.16%
2020/11/30	0	0.00	5	68.60	67.40	-5	948	-0.53%
2020/11/19	0	0.00	2	67.90	67.60	-2	888	-0.23%
2020/11/18	0	0.00	1	68.20	68.30	-1	883	-0.11%
2020/11/13	5	69.90	0	0.00	69.70	5	925	0.54%
2020/11/12	17	70.12	18	71.54	69.80	-1	961	-0.10%
2020/11/11	0	0.00	13	69.67	69.90	-13	936	-1.39%
2020/11/10	0	0.00	2	69.20	69.90	-2	938	-0.21%
2020/11/09	61	69.71	57	69.49	70.80	4	910	0.44%
2020/11/06	47	65.51	177	66.74	67.60	-130	754	-17.23%	大賣/鉅額交易
2020/11/05	0	0.00	10	61.50	61.50	-10	638	-1.57%
2020/10/19	0	0.00	0.4	60.80	61.00	-0.4	649	-0.07%
2020/10/14	0	0.00	1	61.10	60.80	-1	634	-0.16%
2020/10/13	2	60.30	0	0.00	60.40	2	632	0.32%
2020/10/07	0	0.00	3	59.90	59.60	-3	615	-0.49%
2020/09/22	0	0.00	1	57.50	58.20	-1	671	-0.15%
2020/09/14	5	58.00	0	0.00	58.00	5	694	0.72%
2020/09/04	0	0.00	2	54.50	54.90	-2	687	-0.29%
2020/09/02	1	55.20	0	0.00	55.10	1	686	0.15%
2020/08/26	0	0.00	3	56.40	56.40	-3	734	-0.41%
2020/08/25	0	0.00	5	56.52	56.20	-5	753	-0.66%
2020/08/21	5	55.60	0	0.00	55.50	5	751	0.67%
2020/08/20	0	0.00	20	55.33	55.10	-20	745	-2.68%
2020/08/19	11	62.91	1	63.40	58.80	10	725	1.38%
2020/08/18	13	59.48	7	59.37	60.60	6	677	0.89%
2020/08/17	3	56.20	0	0.00	55.90	3	636	0.47%
2020/07/15	0	0.00	0.3	60.50	60.90	-0.3	651	-0.05%
2020/07/08	4	63.10	0	0.00	62.60	4	701	0.57%
2020/06/11	5	58.30	5	58.80	58.50	0	781	0.00%
2020/06/09	0	0.00	1	60.20	60.40	-1	821	-0.12%
2020/06/04	1	61.20	0	0.00	61.50	1	870	0.11%
2020/06/01	0	0.00	5	59.20	59.60	-5	854	-0.59%
2020/05/28	0	0.00	1	57.20	56.80	-1	851	-0.12%
2020/05/27	2	57.30	1	57.60	56.90	1	862	0.12%
2020/05/26	0	0.00	1	57.10	57.00	-1	869	-0.12%
2020/05/21	0	0.00	2	57.50	57.30	-2	880	-0.23%
2020/05/06	15	56.63	15	57.20	56.10	0	966	0.00%
2020/05/05	5	58.70	6	59.20	57.70	-1	973	-0.10%
2020/05/04	5	58.30	7	58.97	58.70	-2	978	-0.20%
2020/04/30	1	58.50	23.6	58.34	58.90	-22.6	991	-2.28%
2020/04/29	4	57.53	10	57.00	57.60	-6	1,005	-0.60%
2020/04/27	4	55.60	8	56.40	56.50	-4	1,026	-0.39%
2020/04/24	0	0.00	6	56.00	56.00	-6	1,024	-0.59%
2020/04/20	0	0.00	2	54.70	54.50	-2	989	-0.20%
2020/04/16	1	53.50	0	0.00	53.50	1	961	0.10%
2020/03/26	0	0.00	1	46.25	46.20	-1	941	-0.11%
2020/03/25	1	45.70	0	0.00	45.80	1	933	0.11%
2020/03/20	1	39.45	1	39.25	40.05	0	923	0.00%
2020/03/19	6	36.79	1	39.50	36.45	5	912	0.55%
2020/03/18	2	40.43	2	39.90	40.50	0	884	0.00%
2020/03/11	4	54.63	1	57.30	52.80	3	816	0.37%
2020/03/09	2	59.20	0	0.00	58.90	2	768	0.26%
2020/03/04	1	59.90	0	0.00	59.90	1	758	0.13%
2020/03/02	2	59.90	0	0.00	59.60	2	751	0.27%
2020/02/27	4	62.20	4	63.58	61.00	0	741	0.00%
2020/02/26	3	62.80	0	0.00	63.00	3	732	0.41%
2020/02/21	2	63.45	2	63.00	63.50	0	734	0.00%
2020/02/20	10	63.30	20	64.35	63.30	-10	735	-1.36%
2020/02/18	0	0.00	8	62.06	62.40	-8	733	-1.09%
2020/02/14	0	0.00	26	60.63	60.60	-26	709	-3.66%
2020/02/12	1	59.70	0.2	60.20	60.20	0.8	701	0.12%
2020/02/06	0	0.00	0.8	56.80	57.10	-0.8	716	-0.11%
2020/02/05	0	0.00	2	53.40	53.80	-2	708	-0.28%
2020/02/03	12	50.53	16	50.39	50.60	-4	708	-0.56%
2020/01/31	11	55.06	5	58.00	54.50	6	688	0.87%
2020/01/30	24	59.66	0	0.00	57.60	24	691	3.47%
2020/01/20	5	63.50	18	64.03	64.00	-13	687	-1.89%
2020/01/17	0	0.00	2	64.00	64.00	-2	698	-0.29%
2020/01/14	0	0.00	10	63.50	63.40	-10	795	-1.26%
2020/01/13	7	63.20	15	63.30	63.10	-8	802	-1.00%
2020/01/08	15	64.00	0	0.00	64.00	15	822	1.82%
2020/01/07	9	64.74	0	0.00	64.80	9	841	1.07%
2020/01/06	11	65.86	0	0.00	65.10	11	876	1.25%
2020/01/03	74	67.51	5	66.90	66.70	69	887	7.77%
2019/12/25	0	0.00	15	66.48	66.10	-15	843	-1.78%
2019/12/20	1	65.60	0	0.00	66.10	1	910	0.11%
2019/12/19	4	66.40	0	0.00	66.30	4	928	0.43%
2019/12/18	1	67.30	1	66.50	66.20	0	976	0.00%
2019/12/13	16	63.87	1	63.90	63.70	15	1,047	1.43%
2019/12/12	25	64.78	0	0.00	64.30	25	1,075	2.32%
2019/12/11	20	65.30	0	0.00	65.30	20	1,087	1.84%
2019/12/09	0	0.00	3	66.50	66.30	-3	1,100	-0.27%
2019/12/06	5	63.80	0	0.00	64.10	5	1,099	0.45%
2019/12/05	2	64.00	0	0.00	64.00	2	1,109	0.18%
2019/12/04	37	63.13	0	0.00	63.50	37	1,131	3.27%
2019/12/03	1	63.40	0	0.00	63.40	1	1,158	0.09%
2019/12/02	15	63.77	0	0.00	63.50	15	1,181	1.27%
2019/11/29	5	64.00	0	0.00	64.60	5	1,187	0.42%
2019/11/14	3	65.90	0	0.00	65.90	3	1,672	0.18%
2019/11/13	0	0.00	1	66.70	66.70	-1	1,681	-0.06%
2019/11/08	4	66.08	4	66.75	67.30	0	1,751	0.00%
2019/11/07	1	66.10	0	0.00	65.60	1	1,760	0.06%
2019/10/22	3	74.70	0	0.00	72.10	3	1,998	0.15%
2019/10/18	0	0.00	10	71.30	71.20	-10	1,957	-0.51%
2019/10/17	0	0.00	10	70.52	71.10	-10	1,960	-0.51%
2019/10/15	20	69.78	0	0.00	70.00	20	1,994	1.00%
2019/10/08	0	0.00	60.4	70.29	70.00	-60.4	1,967	-3.07%
2019/10/07	0	0.00	2	70.80	70.80	-2	1,988	-0.10%
2019/10/04	0	0.00	10	70.83	70.90	-10	2,017	-0.50%
2019/10/03	0	0.00	1	71.00	71.00	-1	2,034	-0.05%
2019/09/27	1	72.50	13	73.47	72.20	-12	2,193	-0.55%
2019/09/26	0	0.00	4	72.80	72.80	-4	2,243	-0.18%
2019/09/25	4	71.50	0	0.00	71.10	4	2,262	0.18%
2019/09/24	20	73.20	0	0.00	72.70	20	2,270	0.88%
2019/09/23	11	71.89	4	73.90	74.00	7	2,268	0.31%
2019/09/19	0	0.00	1	71.00	71.00	-1	2,216	-0.05%
2019/09/18	2	69.80	1.1	70.43	70.00	0.9	2,205	0.04%
2019/09/12	1	71.90	1	72.40	70.50	0	2,221	0.00%
2019/09/06	0	0.00	9	71.82	71.10	-9	2,219	-0.41%
2019/09/05	9	71.60	0	0.00	70.90	9	2,208	0.41%
2019/09/04	0	0.00	1	73.00	72.20	-1	2,205	-0.05%
2019/09/02	1	74.30	2	75.50	74.10	-1	2,229	-0.04%
2019/08/30	1	73.70	0	0.00	73.70	1	2,219	0.05%
2019/08/28	5	73.70	0	0.00	73.10	5	2,219	0.23%
2019/08/27	45	74.92	0	0.00	74.90	45	2,218	2.03%
2019/08/23	1	75.80	0	0.00	73.80	1	2,233	0.04%
2019/08/22	0	0.00	4	76.65	75.00	-4	2,229	-0.18%
2019/08/21	2	73.50	2	73.70	73.50	0	2,165	0.00%
2019/08/14	1	69.10	0	0.00	68.60	1	1,941	0.05%
2019/08/12	2	66.85	2	67.10	67.00	0	1,924	0.00%
2019/08/01	4	77.85	2	79.15	77.90	2	2,031	0.10%
2019/07/31	2	76.95	7	78.40	78.50	-5	2,020	-0.25%
2019/07/30	9	77.37	0	0.00	76.40	9	2,035	0.44%
2019/07/29	5	79.90	5	80.80	79.20	0	2,029	0.00%
2019/07/26	10	76.58	0	0.00	78.10	10	1,955	0.51%
2019/07/05	3	77.43	1	76.50	76.90	2	2,377	0.08%
2019/07/04	0	0.00	5	76.60	77.90	-5	2,415	-0.21%
2019/07/02	1	75.00	0	0.00	75.20	1	2,362	0.04%
2019/06/21	4	75.20	0	0.00	72.20	4	2,805	0.14%
2019/06/05	2	68.60	2	68.60	68.70	0	3,283	0.00%
2019/05/29	1	72.60	1	71.60	71.10	0	3,561	0.00%
2019/05/09	15	69.75	15	70.80	68.60	0	3,943	0.00%
2019/04/30	6	76.18	6	77.53	77.70	0	4,095	0.00%
2019/04/29	32	77.99	2	76.50	75.60	30	4,117	0.73%
2019/04/26	3	80.77	1	79.10	78.90	2	4,137	0.05%
2019/04/25	1	83.50	0	0.00	81.90	1	4,152	0.02%
2019/04/23	3	80.50	3	82.40	83.00	0	4,269	0.00%
2019/04/22	0	0.00	30	79.03	80.10	-30	4,214	-0.71%
2019/04/17	2	86.90	4	85.93	84.60	-2	4,136	-0.05%
2019/04/16	2	85.40	0	0.00	85.00	2	4,098	0.05%
2019/04/15	0	0.00	2	86.50	84.70	-2	4,043	-0.05%
2019/04/12	2	84.55	3	85.47	86.30	-1	3,989	-0.03%
2019/04/11	4	84.10	7	84.09	83.30	-3	3,825	-0.08%
2019/04/09	1	81.90	0	0.00	82.60	1	3,648	0.03%
2019/04/08	5	83.60	0	0.00	82.40	5	3,617	0.14%
2019/04/03	3	80.93	5	83.12	82.00	-2	3,522	-0.06%
2019/04/01	1	77.50	0	0.00	77.00	1	3,325	0.03%
2019/03/29	1	79.50	0	0.00	78.50	1	3,291	0.03%
2019/03/28	2	76.00	2	76.75	77.80	0	3,115	0.00%
2019/03/26	2	75.00	6	73.27	71.60	-4	2,962	-0.14%
2019/03/25	0	0.00	1	74.40	74.40	-1	2,929	-0.03%
2019/03/21	0	0.00	1	79.10	77.50	-1	2,863	-0.03%
2019/03/14	1	78.30	0	0.00	76.80	1	2,604	0.04%
2019/03/13	2	76.70	4	77.15	76.80	-2	2,534	-0.08%
2019/03/12	7	78.09	3	77.77	79.00	4	2,429	0.16%
2019/03/11	2	76.00	3	74.83	76.00	-1	2,275	-0.04%
2019/03/07	4	71.25	3	67.50	67.50	1	2,064	0.05%
2019/02/27	13	75.80	11	76.74	76.90	2	1,744	0.11%
2019/02/26	2	75.45	1	75.60	72.80	1	1,609	0.06%
2019/02/22	0	0.00	2	64.00	66.60	-2	1,359	-0.15%
2019/02/21	2	60.50	18	62.91	63.50	-16	1,225	-1.31%
2019/02/20	6	59.60	6	60.33	60.20	0	1,180	0.00%
2019/02/19	4	60.20	0	0.00	59.30	4	1,158	0.35%
2019/02/15	2	61.50	4	63.55	60.70	-2	1,097	-0.18%
2019/02/14	0	0.00	2	62.50	61.70	-2	1,066	-0.19%
2019/02/11	0	0.00	8	62.48	62.00	-8	1,026	-0.78%
2019/01/30	0	0.00	4	60.30	60.00	-4	996	-0.40%
2019/01/29	2	61.30	0	0.00	60.40	2	969	0.21%
2019/01/28	10	61.53	10	61.79	62.30	0	942	0.00%
2019/01/25	11	60.37	15	61.57	62.30	-4	905	-0.44%
2019/01/24	4	56.90	14.4	59.74	60.50	-10.4	852	-1.22%
2019/01/23	10	56.46	12	57.11	57.10	-2	720	-0.28%
2019/01/22	8	56.60	8	57.10	56.90	0	708	0.00%
2019/01/21	7	55.60	7	56.77	56.90	0	667	0.00%
2019/01/18	8	54.85	8	55.40	56.10	0	621	0.00%
2019/01/17	5	54.20	5	54.78	55.10	0	566	0.00%
2019/01/16	0	0.00	2	54.25	55.10	-2	524	-0.38%
2019/01/15	1	50.80	2	51.20	51.50	-1	410	-0.24%
2019/01/11	3	48.60	3	49.05	48.50	0	347	0.00%
2019/01/09	3	47.58	3	47.92	48.25	0	320	0.00%
2019/01/08	1	46.40	1	46.95	47.10	0	286	0.00%
2019/01/07	2	45.05	2	45.48	46.80	0	283	0.00%
2018/12/28	2	43.90	2	43.88	44.15	0	283	0.00%
2018/12/26	0	0.00	1	44.45	44.15	-1	285	-0.35%
2018/12/21	1	44.40	2	44.70	44.90	-1	298	-0.34%
2018/12/13	0	0.00	1	44.50	44.55	-1	342	-0.29%
2018/12/11	4	43.80	4	43.73	43.70	0	388	0.00%
2018/12/07	0	0.00	1	43.20	43.25	-1	398	-0.25%
2018/12/03	0	0.00	2	43.75	43.85	-2	419	-0.48%
2018/11/30	0	0.00	2	43.20	43.25	-2	422	-0.47%
2018/11/29	2	42.80	2	42.90	42.95	0	426	0.00%
2018/11/23	1	41.50	0	0.00	41.55	1	440	0.23%
2018/11/22	1	41.70	1	42.00	41.80	0	444	0.00%
2018/11/15	0	0.00	1	40.65	40.85	-1	448	-0.22%
2018/11/13	0	0.00	6	40.02	40.45	-6	447	-1.34%
2018/11/08	2	41.30	2	42.00	41.00	0	450	0.00%
2018/11/01	4	38.33	7	39.34	39.40	-3	453	-0.66%
2018/10/25	1	42.00	1	42.30	42.60	0	439	0.00%
2018/10/22	0	0.00	1	42.50	42.80	-1	430	-0.23%
2018/10/19	6	41.50	6	41.73	42.35	0	428	0.00%
2018/10/17	0	0.00	1	40.85	41.50	-1	420	-0.24%
2018/10/12	0	0.00	2	40.25	41.20	-2	415	-0.48%
2018/10/05	3	44.77	3	44.23	44.80	0	399	0.00%
2018/10/03	1	45.90	1	45.70	45.80	0	396	0.00%
2018/10/02	2	45.95	1	46.20	45.95	1	408	0.24%
2018/10/01	9	45.71	3	45.47	45.80	6	403	1.49%
2018/09/28	10	46.48	8	46.39	46.50	2	402	0.50%
2018/09/26	1	46.80	2	46.93	47.05	-1	406	-0.25%
2018/09/18	2	46.40	0	0.00	46.10	2	374	0.53%
2018/09/17	4	46.00	0	0.00	47.40	4	353	1.13%
2018/09/10	4	44.66	4	45.09	45.70	0	339	0.00%
2018/08/31	0	0.00	1	43.95	44.70	-1	405	-0.25%
2018/08/29	1	43.25	0	0.00	43.65	1	408	0.24%
2018/08/06	1	44.55	0	0.00	44.40	1	439	0.23%
2018/07/24	2	45.38	0	0.00	45.85	2	441	0.45%
2018/07/05	9	45.38	4	45.13	45.20	5	486	1.03%
2018/07/04	5	45.53	2	45.45	45.45	3	484	0.62%
2018/06/28	12	45.98	0	0.00	45.80	12	487	2.46%
2018/06/26	5	46.04	2	46.80	46.75	3	498	0.60%
2018/06/25	19	47.01	0	0.00	46.65	19	495	3.83%
2018/06/22	7	47.26	0	0.00	47.80	7	503	1.39%
2018/06/21	1	48.10	0	0.00	48.10	1	500	0.20%
2018/06/12	0	0.00	4	51.00	49.10	-4	476	-0.84%
2018/06/08	0	0.00	0.1	46.65	46.85	-0.1	409	-0.02%
2018/06/05	0	0.00	2	47.00	46.70	-2	398	-0.50%
2018/06/01	0	0.00	3	46.95	46.70	-3	397	-0.76%
2018/05/31	2	46.60	2	46.60	46.30	0	392	0.00%
2018/04/26	0	0.00	2	46.45	46.40	-2	457	-0.44%
2018/04/19	3	45.50	2	46.10	46.15	1	462	0.22%
2018/03/29	2	44.70	0	0.00	44.50	2	587	0.34%
2018/02/05	3	42.50	0	0.00	42.55	3	1,521	0.20%
2018/01/31	3	43.30	0	0.00	43.20	3	1,532	0.20%
2018/01/24	0	0.00	1	44.75	44.85	-1	1,515	-0.07%