泰詠 (6266)-統一-松江券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股▲0.48%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	35.85	0	0.00	35.90	1	383	0.26%
2024/05/31	0	0.00	1	36.10	36.00	-1	418	-0.24%
2024/05/24	1	35.50	0	0.00	35.50	1	449	0.22%
2024/05/21	1	36.20	0	0.00	36.25	1	446	0.22%
2024/05/17	0	0.00	3	34.80	34.75	-3	415	-0.72%
2024/04/18	2	32.75	0	0.00	32.75	2	389	0.51%
2024/03/28	0	0.00	1	33.75	33.80	-1	383	-0.26%
2024/03/27	1	33.55	0	0.00	33.75	1	382	0.26%
2024/03/08	0	33.75	0	0.00	33.60	0	358	0.00%
2023/12/04	0	0.00	1	33.40	33.35	-1	398	-0.25%
2023/11/03	0	0.00	1	31.45	31.50	-1	507	-0.20%
2023/07/28	0	0.00	1	36.20	36.25	-1	2,755	-0.04%
2023/07/27	0.3	35.40	0	0.00	36.35	0.3	2,786	0.01%
2023/07/26	0.5	35.50	0.4	35.45	35.40	0.1	2,863	0.00%
2023/07/25	0.3	35.53	0	0.00	35.90	0.3	3,163	0.01%
2023/07/18	0	0.00	1	36.55	36.30	-1	3,408	-0.03%
2023/07/14	1	37.40	1.8	37.42	37.40	-0.8	3,539	-0.02%
2023/07/13	1.4	36.93	1.3	37.21	37.35	0.1	3,661	0.00%
2023/07/11	0.4	37.13	0	0.00	36.55	0.4	3,913	0.01%
2023/07/10	0.3	38.25	0	0.00	38.20	0.3	4,061	0.01%
2023/07/06	5	43.74	0	0.00	43.10	5	4,662	0.11%
2023/07/04	0	0.00	2	43.30	43.35	-2	4,745	-0.04%
2023/07/03	1	43.20	5	42.85	43.15	-4	4,768	-0.08%
2023/06/30	0	0.00	2	40.50	41.05	-2	4,714	-0.04%
2023/06/29	1	38.85	1	38.70	38.70	0	4,694	0.00%
2023/06/26	0	0.00	1	39.30	39.30	-1	4,760	-0.02%
2023/06/20	3	39.55	1	40.10	40.00	2	4,855	0.04%
2023/06/19	1	44.55	1	44.55	44.75	0	4,944	0.00%
2023/06/15	2	43.70	1	44.00	43.80	1	4,891	0.02%
2023/06/13	1	43.70	0	0.00	43.55	1	4,903	0.02%
2023/06/09	0	0.00	1	43.50	43.50	-1	4,896	-0.02%
2023/06/07	1	42.50	2	42.75	42.35	-1	4,866	-0.02%
2023/06/05	2	42.60	0	0.00	42.60	2	5,064	0.04%
2023/05/26	0	0.00	6	40.30	40.30	-6	5,597	-0.11%
2023/05/22	6	40.52	1	40.50	40.60	5	6,013	0.08%
2023/05/19	0	0.00	8	39.23	39.55	-8	6,024	-0.13%
2023/05/18	6	40.56	1	39.95	39.55	5	6,061	0.08%
2023/05/17	0	0.00	4	43.90	43.90	-4	5,956	-0.07%
2023/05/16	4	43.60	0	0.00	43.35	4	6,065	0.07%
2023/05/15	1	42.55	0	0.00	42.65	1	6,392	0.02%
2023/05/11	5	42.89	0	0.00	42.00	5	6,751	0.07%
2023/05/10	1	43.05	2	43.50	43.65	-1	6,704	-0.01%
2023/05/09	4	43.23	9	43.70	43.05	-5	6,661	-0.08%
2023/05/04	9	42.32	0	0.00	42.05	9	6,507	0.14%
2023/05/02	0	0.00	0.8	41.40	41.90	-0.8	6,356	-0.01%
2023/04/28	1	43.80	1	44.05	41.85	0	6,265	0.00%
2023/04/18	10	46.70	10	47.00	47.25	0	5,466	0.00%
2023/04/17	3	47.05	4	47.24	47.20	-1	5,330	-0.02%
2023/04/14	19	46.64	19	46.31	46.55	0	5,230	0.00%
2023/04/13	3	47.10	3	46.68	45.20	0	5,025	0.00%
2023/04/12	11	45.54	14	45.61	46.40	-3	4,799	-0.06%
2023/04/11	37	42.33	35	41.91	43.00	2	4,462	0.04%
2023/04/10	1	39.90	3.1	40.37	41.25	-2.1	4,077	-0.05%
2023/04/07	3	37.75	4	37.55	37.50	-1	3,984	-0.03%
2023/04/06	2	36.65	1	36.95	37.00	1	3,921	0.03%
2023/03/30	1	35.70	1	35.55	35.50	0	3,844	0.00%
2023/03/28	0	0.00	4	34.49	34.30	-4	3,816	-0.10%
2023/03/24	1	35.10	0	0.00	35.20	1	3,772	0.03%
2023/03/23	2	35.80	1	36.85	35.55	1	3,749	0.03%
2023/03/22	11	35.94	12	36.14	36.95	-1	3,670	-0.03%
2023/03/21	0	0.00	2	34.23	34.00	-2	3,508	-0.06%
2023/03/17	0	0.00	1	33.00	33.05	-1	3,441	-0.03%
2023/03/15	0	0.00	0.1	33.25	32.75	-0.1	3,384	0.00%
2023/03/14	0	0.00	1	33.05	33.15	-1	3,352	-0.03%
2023/03/09	3	33.28	3	33.43	32.95	0	3,251	0.00%
2023/03/08	2	34.93	2	34.68	34.65	0	3,089	0.00%
2023/03/07	1	34.50	0	0.00	34.30	1	3,024	0.03%
2023/03/02	2	34.20	19	33.55	33.55	-17	2,857	-0.59%
2023/03/01	6	33.92	6	34.05	34.50	0	2,752	0.00%
2023/02/24	0	0.00	20	32.90	33.50	-20	2,519	-0.79%
2023/02/23	1	32.65	2	32.83	32.35	-1	2,378	-0.04%
2023/02/22	1	31.30	2	31.80	31.95	-1	2,215	-0.05%
2023/02/21	29	32.78	3	33.25	31.65	26	2,159	1.20%
2023/02/20	15	31.77	5	32.09	33.10	10	1,997	0.50%
2023/02/17	0	0.00	1	31.15	31.80	-1	1,912	-0.05%
2023/02/16	0	0.00	2	32.30	31.50	-2	1,869	-0.11%
2023/02/14	3	30.42	3	30.58	31.30	0	1,713	0.00%
2023/02/13	12	31.63	13	31.74	31.90	-1	1,608	-0.06%
2023/02/10	32	29.81	33	29.93	30.05	-1	1,246	-0.08%
2023/02/09	0	0.00	5	28.10	28.10	-5	885	-0.56%
2023/02/06	0	0.00	0	25.60	25.45	0	844	-0.01%
2023/02/02	0	0.00	1	25.30	25.40	-1	838	-0.12%
2022/12/20	0	0.00	1	25.25	24.85	-1	761	-0.13%
2022/12/15	1	26.80	0	0.00	26.80	1	704	0.14%
2022/12/13	0	0.00	1	26.50	26.55	-1	649	-0.15%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/21	0.1	25.25	0	0.00	25.25	0.1	742	0.01%
2022/10/31	0	0.00	1	23.00	23.05	-1	1,122	-0.09%
2022/10/27	0	0.00	1	23.20	23.40	-1	1,168	-0.09%
2022/10/13	1	22.60	0	0.00	22.00	1	1,270	0.08%
2022/09/28	1	23.00	0	0.00	22.65	1	1,354	0.07%
2022/09/19	0	0.00	6	24.65	24.40	-6	1,348	-0.44%
2022/09/12	1	25.00	0	0.00	25.05	1	1,365	0.07%
2022/09/01	0	0.00	0.5	28.20	27.75	-0.5	1,323	-0.04%
2022/08/31	4	28.14	0	0.00	28.15	4	1,331	0.30%
2022/08/25	0	0.00	19.6	27.63	27.40	-19.6	1,622	-1.21%
2022/08/19	0	0.00	2.3	28.55	28.50	-2.3	1,623	-0.14%
2022/08/17	30	27.81	35	28.09	27.90	-5	1,544	-0.32%
2022/08/12	1	26.75	0	0.00	26.75	1	1,404	0.07%
2022/08/09	6	25.00	7.1	25.17	25.00	-1.1	1,225	-0.09%
2022/08/05	1	24.00	2	25.30	24.00	-1	1,182	-0.08%
2022/08/04	2	25.05	0.2	24.60	25.05	1.8	1,144	0.16%
2022/08/02	0.1	24.30	3.1	24.68	24.60	-3	1,100	-0.27%
2022/07/27	1	23.15	0.7	23.05	23.10	0.3	1,083	0.03%
2022/07/25	2	24.00	0	0.00	23.70	2	1,264	0.16%
2022/07/21	3	22.50	0	0.00	22.60	3	1,237	0.24%
2022/07/20	2	22.50	0	0.00	22.45	2	1,241	0.16%
2022/07/08	1	20.10	0	0.00	20.15	1	1,207	0.08%
2022/07/05	0	0.00	10	19.15	19.40	-10	1,232	-0.81%
2022/06/02	41	27.44	23	27.23	26.00	18	1,231	1.46%
2022/06/01	2	26.73	0	0.00	26.85	2	1,026	0.19%
2022/05/11	0	23.40	0	0.00	22.80	0	1,460	0.00%
2022/05/09	5	22.80	0	0.00	22.85	5	2,279	0.22%
2022/04/25	3	23.27	0	0.00	23.10	3	3,302	0.09%
2022/04/20	0	0.00	1	24.30	24.35	-1	4,056	-0.02%
2022/04/12	1	23.90	0	0.00	23.70	1	6,411	0.02%
2022/03/14	3	26.32	3	25.95	25.85	0	8,500	0.00%
2022/03/10	1	25.55	1	25.30	25.35	0	8,470	0.00%
2022/03/09	1	24.50	2	24.63	24.75	-1	8,454	-0.01%
2022/03/08	1	24.20	0	0.00	24.05	1	8,440	0.01%
2022/03/07	0	0.00	2	25.95	25.10	-2	8,392	-0.02%
2022/03/04	2	27.15	0	0.00	27.10	2	8,332	0.02%
2022/03/03	1	26.65	2	27.00	26.95	-1	8,293	-0.01%
2022/03/02	3	26.65	3	26.87	26.90	0	8,255	0.00%
2022/03/01	1	26.15	2	26.03	26.25	-1	8,194	-0.01%
2022/02/25	1	25.70	1	25.55	25.60	0	8,176	0.00%
2022/02/21	0	0.00	1	26.30	26.40	-1	8,034	-0.01%
2022/02/17	8	26.64	10	26.30	26.55	-2	7,987	-0.03%
2022/02/15	20	25.82	19	25.91	25.55	1	7,908	0.01%
2022/02/14	0	0.00	4	26.36	25.75	-4	7,873	-0.05%
2022/02/11	4	26.61	4	26.55	26.50	0	7,831	0.00%
2022/02/10	12	27.72	11	27.87	27.45	1	7,764	0.01%
2022/02/09	29	28.80	27	28.57	28.30	2	7,656	0.03%
2022/02/08	3	26.87	1	27.20	27.45	2	6,933	0.03%
2022/02/07	8	26.95	8	26.34	26.70	0	6,874	0.00%
2022/01/26	11	26.30	7	26.34	26.50	4	6,763	0.06%
2022/01/25	54	28.40	57	27.97	25.85	-3	6,612	-0.05%
2022/01/24	11	27.85	13	28.10	27.90	-2	6,364	-0.03%
2022/01/21	13	28.59	6	28.76	27.65	7	6,220	0.11%
2022/01/20	23	29.24	20	29.52	29.50	3	6,103	0.05%
2022/01/19	13	30.29	8	30.87	29.75	5	5,942	0.08%
2022/01/18	7	31.99	9	32.15	31.80	-2	5,764	-0.03%
2022/01/17	13	32.09	7	32.45	31.80	6	5,634	0.11%
2022/01/14	23	32.36	17.5	32.52	32.75	5.5	5,453	0.10%
2022/01/13	12	32.73	28	33.11	33.80	-16	5,254	-0.30%
2022/01/12	31	32.86	26	32.53	31.80	5	4,856	0.10%
2022/01/11	54	38.00	64	37.61	34.75	-10	4,372	-0.23%
2022/01/10	11	36.40	26.3	37.10	38.50	-15.3	3,460	-0.44%
2022/01/07	4	34.00	10	34.03	35.00	-6	3,072	-0.20%
2022/01/06	4	32.04	4	33.06	33.50	0	2,715	0.00%
2022/01/05	33	30.84	33	31.05	31.70	0	2,552	0.00%
2022/01/04	4	30.00	0	0.00	30.90	4	2,431	0.16%
2022/01/03	11	30.48	12	30.53	30.00	-1	2,280	-0.04%
2021/12/30	12	28.34	2	29.00	28.90	10	2,043	0.49%
2021/12/29	17	27.99	12	28.26	28.00	5	1,916	0.26%
2021/12/28	40.2	27.78	34	28.54	28.75	6.2	1,759	0.35%
2021/12/27	88	27.94	74	27.86	27.85	14	1,480	0.95%
2021/12/24	11	26.06	11	26.44	25.85	0	1,169	0.00%
2021/12/23	46	23.74	72	23.84	24.45	-26	742	-3.50%
2021/12/22	44	22.94	17	23.45	23.45	27	499	5.41%
2021/04/29	0	0.00	3	22.20	21.80	-3	364	-0.82%
2021/04/28	1	22.00	0	0.00	22.40	1	356	0.28%
2021/04/22	0	0.00	7	21.10	20.95	-7	298	-2.34%
2021/04/13	1	21.40	0	0.00	21.15	1	300	0.33%
2021/02/24	0	0.00	3	20.00	19.90	-3	274	-1.09%
2021/02/23	0	0.00	1	20.00	19.95	-1	271	-0.37%
2021/01/27	1	19.20	0	0.00	19.30	1	264	0.38%
2021/01/11	4	19.53	0	0.00	19.50	4	237	1.68%
2020/11/26	0	0.00	1	19.45	19.40	-1	212	-0.47%
2020/11/25	0	0.00	1	19.50	19.45	-1	213	-0.47%
2020/06/08	0.4	21.90	0	0.00	22.00	0.4	729	0.05%
2020/05/26	1	20.75	0	0.00	20.85	1	612	0.16%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/05/18	1	21.00	0	0.00	21.20	1	587	0.17%
2020/05/11	0	0.00	5	20.61	20.45	-5	521	-0.96%
2020/05/08	0	0.00	20	21.66	21.70	-20	480	-4.16%
2020/05/04	0	0.00	111	20.44	20.55	-111	428	-25.91%	大賣/鉅額交易
2020/04/30	0	0.00	17	20.16	20.20	-17	419	-4.05%
2020/04/29	0	0.00	4	19.70	19.75	-4	423	-0.94%
2020/04/27	0	0.00	44	19.81	19.50	-44	442	-9.94%
2020/03/27	12	17.58	0	0.00	17.50	12	685	1.75%
2020/03/26	14	17.30	0	0.00	17.50	14	687	2.04%
2020/03/13	30	17.25	0	0.00	17.70	30	649	4.62%
2020/03/12	34	19.37	0	0.00	19.00	34	645	5.27%
2020/03/10	25	19.90	0	0.00	20.10	25	654	3.82%
2020/03/09	61	20.02	0	0.00	20.05	61	657	9.28%
2020/02/25	15	20.23	0	0.00	20.20	15	680	2.21%
2020/02/21	10	20.85	0	0.00	20.85	10	666	1.50%
2019/12/03	4	22.58	4	22.28	22.20	0	403	0.00%
2019/11/11	0	0.00	1	21.00	20.70	-1	380	-0.26%
2019/11/07	0	0.00	10	21.46	21.40	-10	421	-2.37%
2019/11/06	11	22.17	0	0.00	21.90	11	425	2.58%
2019/04/30	0	0.00	5	29.55	29.90	-5	3,440	-0.15%
2019/04/17	0	0.00	2	31.65	31.60	-2	3,622	-0.06%
2019/04/12	5	31.10	0	0.00	31.15	5	3,597	0.14%
2019/03/18	0	0.00	5	29.80	29.80	-5	3,387	-0.15%
2019/02/25	0	0.00	2	31.20	31.20	-2	3,509	-0.06%
2019/02/19	2	33.15	0	0.00	31.70	2	3,419	0.06%
2019/02/18	0	0.00	3	31.95	31.95	-3	3,278	-0.09%
2019/02/14	10	30.65	0	0.00	31.60	10	3,234	0.31%
2019/01/24	2	26.00	2	25.20	25.15	0	2,790	0.00%
2019/01/23	2	25.70	2	25.80	25.80	0	2,763	0.00%
2019/01/21	2	25.40	2	25.60	25.40	0	2,652	0.00%
2019/01/16	0	0.00	10	23.30	23.30	-10	2,456	-0.41%
2019/01/08	10	23.75	0	0.00	23.65	10	2,373	0.42%
2018/12/13	1	25.05	1	25.10	24.10	0	2,332	0.00%
2018/11/30	1	23.65	1	23.75	24.05	0	2,323	0.00%
2018/11/15	0	0.00	2	21.55	21.35	-2	2,436	-0.08%
2018/11/13	0	0.00	2	20.20	21.30	-2	2,363	-0.08%
2018/11/12	6	20.30	2	20.55	20.80	4	2,257	0.18%
2018/11/08	0	0.00	1	18.50	18.10	-1	2,012	-0.05%
2018/11/07	0	0.00	1	18.15	18.05	-1	2,035	-0.05%
2018/10/03	1	17.60	0	0.00	17.60	1	1,966	0.05%
2018/09/18	1	18.40	0	0.00	17.70	1	1,850	0.05%
2018/09/17	0	0.00	1	19.80	18.55	-1	1,775	-0.06%
2018/09/07	0	0.00	2	19.35	18.70	-2	1,481	-0.14%
2018/09/05	1	19.00	0	0.00	18.85	1	1,353	0.07%
2018/09/04	2	19.25	2	18.10	19.25	0	1,296	0.00%
2018/08/30	0	0.00	2	18.45	18.70	-2	1,218	-0.16%
2018/08/28	11	19.44	7	19.02	18.65	4	1,134	0.35%
2018/08/27	0	0.00	7	18.89	19.25	-7	1,006	-0.70%
2018/08/24	0	0.00	23	17.25	17.50	-23	816	-2.82%
2018/08/21	3	17.20	0	0.00	17.10	3	800	0.37%
2018/08/16	5	16.75	5	16.85	16.80	0	767	0.00%
2018/08/14	13	17.48	0	0.00	17.35	13	714	1.82%
2018/08/13	14	17.79	0	0.00	17.60	14	667	2.10%