台郡 (6269)-統一-松江券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20.1	86.96	10.5	87.42	87.50	9.6	3,820	0.25%
2024/05/30	8.1	88.02	0.3	89.00	85.80	7.8	3,740	0.21%
2024/05/29	1.1	97.30	0.3	97.80	97.30	0.8	3,459	0.02%
2024/05/28	3.2	98.61	3.2	98.16	98.10	-0.1	3,368	0.00%
2024/05/27	11.6	98.43	0	0.00	98.70	11.6	3,332	0.35%
2024/05/24	2	100.00	2.3	99.88	99.50	-0.3	3,276	-0.01%
2024/05/23	1.3	97.59	0.2	98.35	98.80	1.1	3,204	0.03%
2024/05/22	1.2	98.10	0.2	98.55	98.00	1	3,158	0.03%
2024/05/21	2.2	98.85	0.1	98.20	97.60	2.1	3,154	0.07%
2024/05/20	1.1	95.37	8	97.30	97.70	-6.9	3,122	-0.22%
2024/05/17	2	99.95	0	0.00	100.00	2	3,034	0.07%
2024/05/16	2	99.55	2	99.35	99.50	0	3,005	0.00%
2024/05/15	2	98.90	0	0.00	98.70	2	2,998	0.07%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	1	100.50	0	0.00	101.00	1	2,907	0.03%
2024/05/10	1	99.70	0	0.00	100.50	1	2,838	0.04%
2024/05/09	0	0.00	1	99.70	100.00	-1	2,742	-0.04%
2024/05/08	1	99.00	12	99.14	98.90	-11	2,667	-0.41%
2024/05/07	1	97.90	5	98.78	99.20	-4	2,552	-0.16%
2024/05/06	10	97.80	0	0.00	96.90	10	2,375	0.42%
2024/05/03	2	97.35	1	97.60	97.20	1	2,239	0.04%
2024/05/02	0.1	94.70	2	90.85	94.70	-1.9	2,035	-0.09%
2024/04/30	12	90.49	5	90.20	91.40	7	1,911	0.37%
2024/04/24	5	91.70	0	0.00	91.80	5	1,681	0.30%
2024/04/18	2	93.00	0	0.00	92.90	2	1,606	0.12%
2024/04/17	3	92.27	1	91.60	92.90	2	1,581	0.13%
2024/04/15	0	0.00	0.1	92.30	92.90	-0.1	1,509	-0.01%
2024/04/10	2	92.50	0	0.00	92.10	2	1,470	0.14%
2024/04/02	1	92.10	1	92.00	92.00	0	1,407	0.00%
2024/03/29	4	90.90	0	0.00	91.20	4	1,412	0.28%
2024/03/27	0	0.00	16	90.63	90.60	-16	1,422	-1.13%
2024/03/26	0	0.00	20	89.50	89.50	-20	1,451	-1.38%
2024/03/22	1	90.90	1	90.91	91.20	0	1,525	0.00%
2024/03/21	1	92.10	1	91.52	91.50	0	1,523	0.00%
2024/03/20	0.1	91.70	1	91.10	91.20	-1	1,494	-0.06%
2024/03/19	1	90.20	1	89.70	89.90	0	1,426	0.00%
2024/03/18	0.1	88.80	1	88.80	88.60	-1	1,395	-0.07%
2024/03/15	2	88.95	1	89.10	88.90	1	1,389	0.07%
2024/03/14	0	0.00	3	88.30	89.00	-3	1,363	-0.22%
2024/03/13	0	0.00	0	88.20	87.90	0	1,347	0.00%
2024/03/08	1	85.60	0	0.00	85.70	1	1,324	0.08%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/05	0	0.00	0	88.00	88.20	0	1,289	0.00%
2024/03/04	0	0.00	1	86.90	86.90	-1	1,281	-0.08%
2024/03/01	0	86.40	0	0.00	87.10	0	1,280	0.00%
2024/02/29	0	86.90	0	0.00	86.40	0	1,280	0.00%
2024/02/27	1	86.31	0	0.00	86.80	1	1,274	0.08%
2024/02/26	1	87.21	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0.1	88.33	0	0.00	87.80	0.1	1,267	0.01%
2024/02/22	0	0.00	20	87.80	87.50	-20	1,253	-1.60%
2024/02/19	1	86.40	0	0.00	86.90	1	1,223	0.08%
2024/02/02	0	0.00	1	85.50	85.20	-1	1,167	-0.09%
2024/01/19	11	84.73	0	0.00	84.80	11	1,250	0.88%
2024/01/18	10	85.10	0	0.00	84.80	10	1,243	0.80%
2023/12/28	0	0.00	1	88.90	88.80	-1	1,339	-0.07%
2023/12/25	0	0.00	3	88.70	88.40	-3	1,314	-0.23%
2023/12/22	0	0.00	1	89.20	88.80	-1	1,293	-0.08%
2023/12/21	18	88.39	0	0.00	88.90	18	1,258	1.43%
2023/12/19	17	88.20	0	0.00	89.00	17	1,172	1.45%
2023/11/17	3	87.40	0	0.00	87.00	3	990	0.30%
2023/11/01	1	82.50	0	0.00	83.00	1	1,066	0.09%
2023/10/26	3	85.50	3	85.63	85.40	0	1,269	0.00%
2023/10/23	0	0.00	1	84.60	85.30	-1	1,583	-0.06%
2023/10/20	0	0.00	1	86.50	86.00	-1	1,596	-0.06%
2023/10/19	2	90.00	0	0.00	87.80	2	1,627	0.12%
2023/10/18	0	0.00	1	86.70	85.60	-1	1,591	-0.06%
2023/10/04	1	87.10	0	0.00	87.30	1	1,645	0.06%
2023/09/18	2	89.45	0	0.00	89.70	2	1,740	0.11%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/08/31	2	90.75	0	0.00	90.90	2	1,871	0.11%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/16	0	0.00	2	87.70	89.10	-2	2,074	-0.10%
2023/08/02	2	93.90	0	0.00	93.00	2	2,010	0.10%
2023/07/31	9	95.48	10	93.09	92.90	-1	1,999	-0.05%
2023/07/28	3	97.93	30	96.01	98.10	-27	1,816	-1.49%
2023/07/27	28	92.88	0	0.00	93.00	28	1,575	1.78%
2023/07/18	0	0.00	3	93.50	93.20	-3	1,750	-0.17%
2023/07/05	0	0.00	0.6	94.40	93.60	-0.6	1,832	-0.03%
2023/06/12	1	94.70	0	0.00	94.70	1	1,706	0.06%
2023/06/07	0	0.00	1	94.60	94.30	-1	1,684	-0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/02	0	0.00	0.2	94.90	94.60	-0.2	1,724	-0.01%
2023/06/01	0	0.00	2.2	94.66	94.80	-2.2	1,714	-0.13%
2023/05/31	0.3	99.38	0.1	99.40	98.70	0.2	1,688	0.01%
2023/05/30	0.2	98.90	0	0.00	99.20	0.2	1,644	0.01%
2023/05/25	0.2	97.30	0	0.00	97.40	0.2	1,630	0.01%
2023/05/24	1	96.50	0	0.00	96.40	1	1,625	0.06%
2023/05/22	0	0.00	1	96.60	96.30	-1	1,627	-0.06%
2023/05/19	0	0.00	0	96.50	96.40	0	1,624	0.00%
2023/05/15	0	0.00	0	94.50	94.30	0	1,670	0.00%
2023/05/10	0	0.00	0	95.90	95.70	0	1,721	0.00%
2023/05/09	2.1	95.79	0	0.00	95.20	2.1	1,724	0.12%
2023/05/02	0	93.60	0	0.00	93.30	0	1,687	0.00%
2023/04/28	12.3	93.81	4	94.40	94.50	8.3	1,663	0.50%
2023/04/27	0	0.00	9	97.01	96.90	-9	1,567	-0.57%
2023/04/26	1	95.80	0	95.80	96.30	1	1,525	0.06%
2023/04/25	0	96.10	0	0.00	95.20	0	1,501	0.00%
2023/04/21	0	0.00	0.1	99.64	98.90	-0.1	1,365	-0.01%
2023/04/20	0	0.00	4	98.80	98.50	-4	1,335	-0.30%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/04/14	0.2	98.69	0	0.00	97.90	0.2	1,228	0.02%
2023/04/07	0	0.00	0	99.00	98.80	0	1,185	0.00%
2023/03/31	0.1	99.80	0	0.00	99.00	0.1	1,168	0.01%
2023/03/30	0.1	99.10	0	0.00	99.30	0.1	1,148	0.01%
2023/03/22	1.2	96.98	0	0.00	97.10	1.2	1,171	0.10%
2023/03/21	0.1	96.50	0	0.00	96.10	0.1	1,194	0.01%
2023/03/17	0	95.80	1	95.50	95.40	-1	1,228	-0.08%
2023/03/16	0	95.30	0	0.00	94.80	0	1,255	0.00%
2023/03/15	0.3	96.67	1	96.10	95.60	-0.7	1,308	-0.05%
2023/03/14	0	96.60	0	0.00	95.60	0	1,360	0.00%
2023/03/13	0	98.05	0	0.00	97.60	0	1,370	0.00%
2023/03/10	0	97.93	0	0.00	97.60	0	1,389	0.00%
2023/03/09	0	99.20	0	0.00	98.50	0	1,422	0.00%
2023/03/08	0	99.80	0	0.00	99.60	0	1,427	0.00%
2023/03/07	1	100.00	1	100.00	100.00	0	1,414	0.00%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/02/24	3	98.07	0	0.00	98.00	3	1,439	0.21%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/14	0	0.00	3	97.70	97.20	-3	1,711	-0.18%
2023/02/13	2	97.60	0	0.00	97.60	2	1,716	0.12%
2023/02/10	1	100.00	0	0.00	99.10	1	1,715	0.06%
2023/01/09	0	0.00	2	99.20	100.50	-2	1,947	-0.10%
2022/12/29	1	97.40	1	97.40	97.90	0	1,952	0.00%
2022/12/22	0.1	100.00	0	0.00	100.00	0.1	2,007	0.00%
2022/12/21	1	99.80	4	99.95	100.00	-3	2,009	-0.15%
2022/12/20	1	99.40	1	99.40	99.40	0	2,005	0.00%
2022/12/19	0.1	101.50	0	0.00	102.00	0.1	2,006	0.00%
2022/12/12	0.1	100.50	0	0.00	102.00	0.1	1,975	0.00%
2022/12/09	0	0.00	1	101.00	101.00	-1	2,001	-0.05%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	1.2	104.83	3	104.50	103.50	-1.8	1,958	-0.09%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/01	0.3	108.00	0	0.00	109.00	0.3	1,849	0.01%
2022/11/30	2	107.50	0	0.00	107.00	2	1,809	0.11%
2022/11/29	0.1	106.50	0	0.00	107.00	0.1	1,783	0.01%
2022/11/25	0.1	107.00	3	105.00	105.50	-3	1,736	-0.17%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0.1	108.00	0	0.00	109.50	0.1	1,703	0.01%
2022/11/22	0	0.00	9	106.83	107.00	-9	1,667	-0.54%
2022/11/18	0.1	107.00	0	0.00	108.00	0.1	1,617	0.01%
2022/11/17	1	109.50	0	0.00	108.00	1	1,582	0.06%
2022/11/16	4	107.50	4	106.50	108.00	0	1,547	0.00%
2022/11/15	0	0.00	1	104.50	106.50	-1	1,488	-0.07%
2022/11/11	0	0.00	5	105.50	102.50	-5	1,408	-0.35%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	1	99.70	0	0.00	100.00	1	1,264	0.08%
2022/11/02	1	99.80	2	98.75	98.40	-1	1,163	-0.09%
2022/11/01	2	95.35	4	97.08	97.00	-2	1,074	-0.19%
2022/10/24	0	0.00	2	89.30	88.90	-2	1,116	-0.18%
2022/10/14	1	89.80	1	89.80	91.10	0	1,166	0.00%
2022/10/12	0	0.00	2	90.40	91.70	-2	1,206	-0.17%
2022/10/11	0	0.00	6	90.00	90.00	-6	1,213	-0.49%
2022/10/07	4	91.20	1	91.20	91.70	3	1,219	0.25%
2022/10/06	2	92.50	0	0.00	92.00	2	1,231	0.16%
2022/09/28	0	0.00	8	90.29	89.40	-8	1,241	-0.64%
2022/09/26	0	0.00	1	91.90	90.80	-1	1,318	-0.08%
2022/09/22	0	0.00	2	96.20	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/16	0	0.00	6	94.50	95.00	-6	1,331	-0.45%
2022/09/13	1	96.30	4	96.20	96.10	-3	1,291	-0.23%
2022/09/12	2	95.00	2	96.10	95.00	0	1,282	0.00%
2022/09/08	1	94.80	1	96.10	95.30	0	1,279	0.00%
2022/09/07	1	94.20	9.2	94.45	95.10	-8.2	1,261	-0.65%
2022/09/06	2	92.00	3	92.80	92.70	-1	1,235	-0.08%
2022/09/02	0	0.00	2	93.40	93.30	-2	1,247	-0.16%
2022/08/31	0	0.00	10	93.70	93.60	-10	1,251	-0.80%
2022/08/26	1	93.50	6	93.47	93.80	-5	1,259	-0.40%
2022/08/23	0	0.00	1	94.00	94.80	-1	1,391	-0.07%
2022/08/17	0	0.00	3	95.00	94.90	-3	1,501	-0.20%
2022/08/12	0	0.00	1	95.10	95.30	-1	1,506	-0.07%
2022/08/10	0	0.00	0.1	94.30	94.10	-0.1	1,501	-0.01%
2022/08/09	0	0.00	2	94.50	94.50	-2	1,504	-0.13%
2022/08/05	0.1	92.40	0	0.00	91.80	0.1	1,496	0.01%
2022/08/03	0	0.00	4	93.00	93.30	-4	1,497	-0.27%
2022/08/02	0	0.00	3	92.90	92.90	-3	1,487	-0.20%
2022/07/29	1	89.20	1	90.00	90.60	0	1,430	0.00%
2022/07/28	0	0.00	4	87.50	87.30	-4	1,400	-0.29%
2022/07/21	0	0.00	10	85.80	87.90	-10	1,492	-0.67%
2022/07/13	0	0.00	2	80.30	80.80	-2	1,593	-0.13%
2022/07/06	0	0.00	4	76.83	76.60	-4	1,557	-0.26%
2022/07/05	10	78.02	17	76.42	77.30	-7	1,585	-0.44%
2022/07/01	1	82.90	6	82.00	82.00	-5	1,610	-0.31%
2022/06/23	2	89.00	0	0.00	89.00	2	1,702	0.12%
2022/06/21	0	0.00	3	91.00	90.80	-3	1,733	-0.17%
2022/06/20	2	90.20	0	0.00	89.80	2	1,773	0.11%
2022/06/13	0.1	93.50	0	0.00	92.70	0.1	1,991	0.01%
2022/06/09	0.1	95.20	0	0.00	95.40	0.1	2,009	0.00%
2022/06/01	14	95.91	0	0.00	95.60	14	2,019	0.69%
2022/05/31	0	0.00	25	100.76	101.50	-25	1,990	-1.26%
2022/05/27	0	0.00	4	98.90	99.20	-4	1,914	-0.21%
2022/05/26	1	95.50	1.2	97.10	97.70	-0.2	1,886	-0.01%
2022/05/20	0	0.00	5	93.20	93.10	-5	1,890	-0.26%
2022/05/13	0	0.00	0.1	91.40	91.70	-0.1	2,000	0.00%
2022/05/12	3	90.20	0	0.00	90.00	3	2,055	0.15%
2022/05/06	0.1	94.00	0	0.00	94.80	0.1	2,357	0.00%
2022/05/05	0.1	95.00	0	0.00	94.80	0.1	2,366	0.00%
2022/04/29	0.1	93.00	0	0.00	92.60	0.1	2,385	0.00%
2022/04/28	6	92.58	0	0.00	92.50	6	2,394	0.25%
2022/04/26	3	95.20	0	0.00	95.00	3	2,304	0.13%
2022/04/20	0	0.00	1	100.00	98.50	-1	2,209	-0.05%
2022/04/18	1	95.10	0	0.00	95.60	1	2,183	0.05%
2022/04/12	1	95.10	0	0.00	96.00	1	2,304	0.04%
2022/04/08	21	98.56	0	0.00	98.50	21	2,297	0.91%
2022/04/07	5	99.10	21	98.96	97.90	-16	2,264	-0.71%
2022/03/23	2	102.00	0	0.00	102.50	2	2,099	0.10%
2022/03/21	4	101.25	0	0.00	101.50	4	2,038	0.20%
2022/03/18	2	98.95	0	0.00	98.50	2	1,995	0.10%
2022/03/17	1	97.10	2	96.90	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	2	96.30	95.80	-2	1,902	-0.11%
2022/03/10	1	94.40	0	0.00	94.40	1	1,975	0.05%
2022/03/08	0	0.00	0.3	93.30	93.30	-0.3	2,031	-0.01%
2022/03/07	0	0.00	0.2	95.00	94.60	-0.2	2,068	-0.01%
2022/02/25	0	0.00	0.2	94.40	94.50	-0.2	2,259	-0.01%
2022/02/24	0	0.00	1	94.70	94.50	-1	2,261	-0.04%
2022/02/14	2	95.10	0	0.00	94.50	2	2,354	0.08%
2022/02/11	5	96.90	7	96.16	97.00	-2	2,334	-0.09%
2022/02/10	11	98.31	0	0.00	99.00	11	2,246	0.49%
2022/02/09	0	0.00	6	100.40	102.00	-6	2,114	-0.28%
2022/01/24	0	0.00	1	96.10	97.30	-1	2,270	-0.04%
2022/01/19	10	100.00	10	101.00	101.00	0	2,571	0.00%
2022/01/14	5	99.00	22	98.61	99.50	-17	2,641	-0.64%
2022/01/07	3	102.50	3	103.50	102.50	0	2,784	0.00%
2022/01/06	3	105.67	8	105.75	104.50	-5	2,770	-0.18%
2022/01/04	0	0.00	16	104.19	104.00	-16	2,764	-0.58%
2022/01/03	0	0.00	5	105.50	104.50	-5	2,776	-0.18%
2021/12/30	22	105.23	6	104.58	104.50	16	2,795	0.57%
2021/12/29	0.3	103.50	0	0.00	104.00	0.3	2,812	0.01%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/22	0	0.00	10	104.00	104.00	-10	3,012	-0.33%
2021/12/21	1	104.00	10	104.50	104.50	-9	3,129	-0.29%
2021/12/20	0	0.00	2	102.50	103.50	-2	3,149	-0.06%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/15	0	0.00	1	101.50	102.00	-1	3,173	-0.03%
2021/12/14	0	0.00	2	100.50	100.50	-2	3,217	-0.06%
2021/12/10	0	0.00	4	103.00	103.50	-4	3,268	-0.12%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	9	104.67	5	106.50	104.00	4	3,333	0.12%
2021/12/06	10	102.90	0	0.00	102.50	10	3,338	0.30%
2021/12/03	5	103.50	16	104.97	104.00	-11	3,376	-0.33%
2021/12/02	5	103.50	0	0.00	103.50	5	3,386	0.15%
2021/12/01	11.1	103.78	5	104.30	104.50	6.1	3,410	0.18%
2021/11/30	5	103.10	2	102.00	103.00	3	3,415	0.09%
2021/11/29	2	100.00	4	100.50	101.00	-2	3,412	-0.06%
2021/11/26	2	104.50	2	102.50	102.50	0	3,409	0.00%
2021/11/25	5	103.80	4	103.88	103.50	1	3,369	0.03%
2021/11/24	6.3	101.98	3	102.00	104.00	3.3	3,356	0.10%
2021/11/22	0	0.00	4	100.00	101.00	-4	3,353	-0.12%
2021/11/19	4.5	102.29	0	0.00	100.00	4.5	3,365	0.13%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/17	0.6	101.00	0	0.00	101.00	0.6	3,422	0.02%
2021/11/16	2.1	100.05	0	0.00	101.00	2.1	3,421	0.06%
2021/11/15	77.2	101.78	5	102.00	101.50	72.2	3,413	2.11%
2021/11/11	2	97.50	2	97.90	97.40	0	3,363	0.00%
2021/11/09	1	100.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	1	99.30	1	99.60	99.70	0	3,424	0.00%
2021/11/05	3	97.50	0	0.00	98.00	3	3,472	0.09%
2021/11/04	0.1	97.90	1	97.70	97.70	-0.9	3,582	-0.03%
2021/11/01	0.2	96.70	0	0.00	96.30	0.2	3,563	0.01%
2021/10/29	2	96.45	1	97.20	96.10	1	3,606	0.03%
2021/10/28	12	97.98	2	98.35	97.70	10	3,689	0.27%
2021/10/27	2	95.35	1	95.70	95.70	1	3,571	0.03%
2021/10/26	2	95.00	12	94.00	94.10	-10	3,715	-0.27%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/14	1	92.80	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	92.80	0	0.00	92.70	1	4,137	0.02%
2021/10/12	1	96.60	0	0.00	96.20	1	4,158	0.02%
2021/10/08	1	99.10	0	0.00	98.50	1	4,307	0.02%
2021/10/06	1	98.80	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	5	95.30	99.10	-5	4,604	-0.11%
2021/10/01	0	0.00	0.3	99.80	97.70	-0.3	4,978	-0.01%
2021/09/30	1	100.50	0	0.00	102.50	1	4,989	0.02%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/22	0	0.00	10	107.50	106.50	-10	5,840	-0.17%
2021/09/16	2	107.75	2	108.00	107.50	0	6,445	0.00%
2021/09/13	1	107.00	1	107.50	107.00	0	7,016	0.00%
2021/09/08	2	112.25	3	111.67	111.00	-1	7,057	-0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	1	116.00	3	113.50	113.50	-2	7,092	-0.03%
2021/09/03	1.9	117.29	0	0.00	118.00	1.9	7,062	0.03%
2021/09/01	0	0.00	1.1	118.45	119.50	-1.1	7,081	-0.02%
2021/08/31	0.1	115.50	0	0.00	116.00	0.1	7,064	0.00%
2021/08/30	1.1	114.52	0	0.00	115.50	1.1	7,047	0.01%
2021/08/27	2.2	117.87	2	116.50	116.00	0.2	7,033	0.00%
2021/08/26	3	119.50	3	119.33	119.50	0	6,986	0.00%
2021/08/25	19	121.00	8	119.88	121.50	11	6,990	0.16%
2021/08/24	2	119.00	2.3	119.64	119.00	-0.3	6,991	0.00%
2021/08/23	1	117.00	6	116.00	117.50	-5	6,967	-0.07%
2021/08/20	0.5	115.50	5	115.40	114.00	-4.5	6,961	-0.06%
2021/08/19	0	0.00	3	118.00	116.00	-3	6,951	-0.04%
2021/08/18	4	115.25	0	0.00	118.00	4	6,927	0.06%
2021/08/17	5	116.90	3	118.50	114.50	2	6,898	0.03%
2021/08/13	0.1	120.00	3	118.50	118.50	-2.9	6,828	-0.04%
2021/08/11	0	0.00	2	122.50	120.50	-2	6,774	-0.03%
2021/08/10	7.1	120.75	2.4	121.58	122.50	4.7	6,703	0.07%
2021/08/09	0	0.00	3	127.00	125.50	-3	6,649	-0.05%
2021/08/06	1	127.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	3	126.17	0	0.00	126.50	3	6,688	0.04%
2021/08/04	4	130.63	5	131.00	129.50	-1	6,702	-0.01%
2021/08/03	4	132.25	2	136.25	131.50	2	6,691	0.03%
2021/08/02	2.2	132.00	1	132.00	132.50	1.2	6,553	0.02%
2021/07/30	9.3	128.70	10.1	127.48	130.00	-0.9	6,511	-0.01%
2021/07/28	2.1	124.57	1	125.50	125.00	1.1	6,377	0.02%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	10	130.00	0.4	130.00	129.50	9.6	6,326	0.15%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	6.2	126.04	6	126.83	127.50	0.2	6,432	0.00%
2021/07/21	2.3	125.59	0	0.00	124.50	2.3	6,404	0.04%
2021/07/20	3.1	128.32	2	127.00	127.00	1.1	6,354	0.02%
2021/07/19	1	132.00	3	131.50	132.50	-2	6,331	-0.03%
2021/07/16	0	0.00	3	131.00	132.00	-3	6,292	-0.05%
2021/07/15	1	128.00	3.4	130.01	132.00	-2.4	6,280	-0.04%
2021/07/14	11.6	125.86	10	126.40	125.00	1.6	6,312	0.03%
2021/07/13	0.5	131.00	7	128.86	128.00	-6.5	6,242	-0.10%
2021/07/12	2	128.00	5	127.00	129.50	-3	6,202	-0.05%
2021/07/09	3	129.33	2	129.50	129.00	1	6,076	0.02%
2021/07/08	20.1	131.08	5	131.00	130.50	15.1	5,991	0.25%
2021/07/07	3	136.00	7	135.00	136.00	-4	5,755	-0.07%
2021/07/06	8	134.31	3	133.50	133.00	5	5,706	0.09%
2021/07/05	9	136.78	7.5	137.37	137.00	1.5	5,653	0.03%
2021/07/02	2.5	133.99	6	133.42	133.50	-3.5	5,504	-0.06%
2021/07/01	9	132.89	10	132.30	132.50	-1	5,407	-0.02%
2021/06/30	10	136.25	3	136.17	135.00	7	5,314	0.13%
2021/06/29	16	138.28	19	137.16	136.50	-3	5,180	-0.06%
2021/06/28	19	134.58	28	135.00	133.50	-9	4,835	-0.19%
2021/06/25	15	133.03	9	134.28	133.50	6	4,589	0.13%
2021/06/24	2	130.50	2	128.50	128.50	0	4,192	0.00%
2021/06/23	1	122.00	3	123.67	127.50	-2	3,932	-0.05%
2021/06/22	1	120.50	0	0.00	121.00	1	3,604	0.03%
2021/06/21	0	0.00	2	118.00	118.00	-2	3,550	-0.06%
2021/06/18	19	119.45	2	119.00	119.50	17	3,532	0.48%
2021/06/17	4	122.50	0	0.00	122.50	4	3,481	0.11%
2021/06/16	2	123.25	5	123.70	122.50	-3	3,431	-0.09%
2021/06/15	0	0.00	2	122.75	122.50	-2	3,377	-0.06%
2021/06/11	3	121.83	0	0.00	121.50	3	3,391	0.09%
2021/06/10	7	122.79	6	122.50	121.50	1	3,381	0.03%
2021/06/09	0	0.00	4	120.50	120.00	-4	3,300	-0.12%
2021/06/07	0	0.00	1.1	118.22	119.50	-1.1	3,320	-0.03%
2021/06/04	0	0.00	6.3	119.82	119.50	-6.3	3,332	-0.19%
2021/06/01	8	120.50	0	0.00	120.00	8	3,383	0.24%
2021/05/31	12	118.67	2	117.50	119.00	10	3,393	0.29%
2021/05/27	0	0.00	2	114.00	113.00	-2	3,412	-0.06%
2021/05/26	2	115.50	0	0.00	115.00	2	3,449	0.06%
2021/05/17	1	108.00	1	109.50	113.50	0	4,244	0.00%
2021/05/11	1	115.00	0	0.00	115.00	1	4,078	0.02%
2021/05/10	1	117.50	0	0.00	117.00	1	4,046	0.02%
2021/05/04	0	0.00	1	113.00	112.50	-1	4,101	-0.02%
2021/05/03	1	115.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	4	119.00	0	0.00	119.00	4	4,126	0.10%
2021/04/28	5	122.20	0	0.00	122.00	5	4,171	0.12%
2021/04/27	4	125.50	0	0.00	124.50	4	4,160	0.10%
2021/04/26	2	126.25	1	126.00	127.00	1	4,165	0.02%
2021/04/23	0	0.00	1	125.00	126.00	-1	4,159	-0.02%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	2	124.50	0	0.00	124.00	2	4,350	0.05%
2021/04/20	2	126.75	1	126.50	126.50	1	4,376	0.02%
2021/04/19	15	123.50	15	123.50	124.50	0	4,235	0.00%
2021/04/16	0	0.00	1	121.00	121.50	-1	4,215	-0.02%
2021/04/14	0	0.00	3	118.50	117.50	-3	4,233	-0.07%
2021/04/13	4.1	120.62	0	0.00	119.50	4.1	4,303	0.10%
2021/04/12	1	124.00	0	0.00	122.50	1	4,269	0.02%
2021/04/08	3	125.17	2	125.50	125.50	1	4,252	0.02%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/03/25	1	124.00	1	125.00	123.00	0	4,245	0.00%
2021/03/23	3	124.83	1	125.50	124.50	2	4,284	0.05%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	2	126.50	0	0.00	124.50	2	4,382	0.05%
2021/03/05	0.4	123.04	0	0.00	124.00	0.4	4,683	0.01%
2021/03/04	1.1	123.05	10	123.50	124.00	-8.9	4,795	-0.19%
2021/03/02	1.1	125.50	0	0.00	123.50	1.1	4,801	0.02%
2021/02/26	0.1	126.50	0	0.00	126.00	0.1	4,784	0.00%
2021/02/25	16	129.16	0	0.00	128.00	16	4,793	0.33%
2021/02/24	0	0.00	26	127.08	127.50	-26	4,761	-0.55%
2021/02/23	4.2	127.62	1	127.00	128.00	3.2	4,758	0.07%
2021/02/22	13.2	130.26	2	129.25	129.50	11.2	4,736	0.24%
2021/02/19	12.2	131.77	10	131.15	132.00	2.2	4,661	0.05%
2021/02/18	3	125.00	11	124.50	125.00	-8	4,376	-0.18%
2021/02/17	8	124.31	1	124.50	124.50	7	4,305	0.16%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	5	118.00	1	118.00	117.50	4	4,297	0.09%
2021/01/29	0	0.00	3	121.00	119.00	-3	4,302	-0.07%
2021/01/28	0	0.00	3	121.00	121.50	-3	4,275	-0.07%
2021/01/27	8	123.50	2	123.25	123.00	6	4,244	0.14%
2021/01/26	14	123.43	0	123.00	121.50	14	4,218	0.33%
2021/01/25	0	0.00	1	122.00	123.00	-1	4,182	-0.02%
2021/01/22	1	120.50	1	123.00	121.00	0	4,265	0.00%
2021/01/21	0	119.00	0	0.00	120.00	0	4,169	0.00%
2021/01/20	0	0.00	3	117.00	113.50	-3	4,034	-0.07%
2021/01/18	0	0.00	4	118.00	120.00	-4	3,963	-0.10%
2021/01/15	2	120.75	0	0.00	120.50	2	3,946	0.05%
2021/01/14	1	122.50	1	123.00	124.50	0	3,861	0.00%
2021/01/12	0	0.00	2	121.00	119.00	-2	3,668	-0.05%
2021/01/08	1	123.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	3	124.17	0	0.00	124.00	3	3,674	0.08%
2021/01/06	3	124.33	0	0.00	122.50	3	3,720	0.08%
2021/01/04	0	0.00	3	121.83	123.00	-3	3,625	-0.08%
2020/12/30	1	121.00	0	0.00	121.00	1	3,602	0.03%
2020/12/28	1	119.00	0	120.00	119.50	1	3,557	0.03%
2020/12/24	0	0.00	2	120.00	119.50	-2	3,533	-0.06%
2020/12/23	2	118.00	4	118.25	118.50	-2	3,499	-0.06%
2020/12/18	1	120.50	0	0.00	120.00	1	3,528	0.03%
2020/12/16	0	0.00	1	115.00	118.50	-1	3,480	-0.03%
2020/12/15	2	114.00	0	0.00	113.50	2	3,433	0.06%
2020/12/14	0	0.00	1	117.00	117.00	-1	3,392	-0.03%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	0	0.00	1	120.00	120.00	-1	3,444	-0.03%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	3	123.50	1	124.00	123.50	2	3,373	0.06%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	0	0.00	3	122.33	121.50	-3	3,276	-0.09%
2020/12/02	1	122.00	8	122.06	122.50	-7	3,257	-0.21%
2020/12/01	1	121.00	1	122.00	122.50	0	3,256	0.00%
2020/11/30	2	121.00	0	0.00	120.00	2	3,213	0.06%
2020/11/27	0	0.00	2	117.00	117.50	-2	3,131	-0.06%
2020/11/26	0	0.00	4	116.50	117.00	-4	3,129	-0.13%
2020/11/23	1	114.50	1	114.50	114.50	0	3,025	0.00%
2020/11/20	2	113.76	0	0.00	114.00	2	3,008	0.07%
2020/11/18	1	115.00	0	0.00	114.50	1	2,935	0.03%
2020/11/16	0	0.00	1	119.00	117.50	-1	3,027	-0.03%
2020/11/12	5	119.00	0	0.00	118.50	5	3,035	0.16%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/10/30	1	118.00	1	117.00	116.50	0	3,265	0.00%
2020/10/23	2	122.00	5	122.50	122.00	-3	3,778	-0.08%
2020/10/22	5	119.50	0	0.00	120.00	5	3,858	0.13%
2020/10/21	0	0.00	20	124.50	123.00	-20	3,887	-0.51%
2020/10/19	0	0.00	10	124.50	124.00	-10	4,081	-0.25%
2020/10/14	10	120.75	0	0.00	120.50	10	4,151	0.24%
2020/10/12	0	0.00	4	123.00	122.00	-4	4,147	-0.10%
2020/10/08	12	124.58	26	124.77	124.50	-14	4,259	-0.33%
2020/10/07	13	124.31	0	0.00	124.50	13	4,346	0.30%
2020/10/06	17	123.71	0	0.00	124.00	17	4,394	0.39%
2020/09/28	0	0.00	1	120.50	121.50	-1	4,992	-0.02%
2020/09/16	1	130.50	0	0.00	127.00	1	6,006	0.02%
2020/09/03	5	127.00	0	0.00	127.50	5	6,186	0.08%
2020/08/21	3	125.83	1	125.50	126.00	2	6,966	0.03%
2020/08/19	5	132.50	0	0.00	131.00	5	6,898	0.07%
2020/08/13	0	0.00	4	135.38	135.50	-4	7,007	-0.06%
2020/08/11	20	136.00	21	136.40	137.50	-1	7,046	-0.01%
2020/08/10	2	136.00	0	0.00	133.50	2	7,051	0.03%
2020/08/07	5	137.50	2	139.25	138.50	3	7,044	0.04%
2020/08/05	0	0.00	4	138.38	138.50	-4	7,026	-0.06%
2020/08/04	6	135.83	9	136.89	138.50	-3	7,101	-0.04%
2020/08/03	13	137.58	1	138.00	136.00	12	7,125	0.17%
2020/07/31	12	141.63	31	139.10	141.50	-19	7,150	-0.27%
2020/07/30	25	136.76	28	133.88	137.00	-3	7,077	-0.04%
2020/07/29	31	150.50	1	149.50	150.00	30	6,878	0.44%
2020/07/28	2	149.75	13	149.58	149.00	-11	6,845	-0.16%
2020/07/27	0	0.00	6	148.83	148.50	-6	6,892	-0.09%
2020/07/24	3	146.83	1	146.50	144.50	2	7,129	0.03%
2020/07/23	36	149.43	22	149.02	149.50	14	7,171	0.20%
2020/07/21	4	145.88	4	146.38	145.50	0	7,203	0.00%
2020/07/20	15	143.00	10	141.65	143.50	5	7,159	0.07%
2020/07/17	1	140.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	2	142.00	1	143.50	141.50	1	7,147	0.01%
2020/07/15	5	144.80	11	144.64	142.50	-6	7,064	-0.08%
2020/07/14	6	141.42	1	144.00	140.00	5	7,015	0.07%
2020/07/10	1	139.00	3.1	141.91	139.50	-2.1	6,961	-0.03%
2020/07/09	8	144.50	15	144.60	143.50	-7	6,943	-0.10%
2020/07/08	3	138.50	13	137.35	139.00	-10	6,741	-0.15%
2020/07/07	11	136.64	13	137.50	136.00	-2	6,678	-0.03%
2020/07/06	11	137.95	1	138.00	141.50	10	6,596	0.15%
2020/07/03	16	133.34	12	134.67	136.00	4	6,602	0.06%
2020/07/02	3	129.50	11	129.05	129.50	-8	6,442	-0.12%
2020/07/01	57	126.27	47	126.60	126.00	10	6,374	0.16%
2020/06/30	0	0.00	2	121.25	121.50	-2	6,210	-0.03%
2020/06/24	1	119.50	11	119.91	120.50	-10	6,230	-0.16%
2020/06/22	0	0.00	5	119.00	119.00	-5	6,272	-0.08%
2020/06/19	6	118.67	20	119.38	120.00	-14	6,326	-0.22%
2020/06/17	1	115.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	13	115.50	116.00	-13	6,291	-0.21%
2020/06/15	1	113.50	2	113.50	113.00	-1	6,401	-0.02%
2020/06/12	2	113.25	1	110.00	114.50	1	6,461	0.02%
2020/06/11	0	0.00	1	117.00	114.00	-1	6,539	-0.02%
2020/06/10	3	117.33	0	0.00	118.00	3	6,565	0.05%
2020/06/09	2	117.00	5	119.80	117.00	-3	6,682	-0.04%
2020/06/08	3	118.83	5	118.80	120.00	-2	6,729	-0.03%
2020/06/05	3	119.50	2	118.75	118.00	1	6,746	0.01%
2020/06/04	3	118.17	3	119.00	118.00	0	6,702	0.00%
2020/06/03	0	0.00	2	114.75	115.50	-2	6,583	-0.03%
2020/06/02	5	113.00	10	113.25	113.00	-5	6,447	-0.08%
2020/06/01	27	111.65	14	111.32	111.50	13	6,396	0.20%
2020/05/29	0	0.00	10	107.00	108.50	-10	6,324	-0.16%
2020/05/28	10	107.45	0	0.00	106.50	10	6,383	0.16%
2020/05/21	0	0.00	1	104.50	105.50	-1	6,397	-0.02%
2020/05/18	1	103.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	0	0.00	1	106.00	103.50	-1	6,664	-0.02%
2020/05/14	3	105.67	2	105.00	104.50	1	6,682	0.01%
2020/05/13	0	0.00	10	108.00	107.00	-10	6,817	-0.15%
2020/05/12	0	0.00	1	110.00	109.00	-1	7,229	-0.01%
2020/05/11	4	109.38	6	109.25	110.00	-2	7,609	-0.03%
2020/05/08	2	110.00	4	109.88	108.00	-2	7,577	-0.03%
2020/05/07	24	109.46	3	109.50	109.00	21	7,541	0.28%
2020/05/06	0	0.00	1	105.50	106.50	-1	7,459	-0.01%
2020/05/05	5	106.20	2	107.75	105.50	3	7,418	0.04%
2020/05/04	7	106.86	0	0.00	105.50	7	7,358	0.10%
2020/04/30	7	108.93	7	108.79	108.50	0	7,368	0.00%
2020/04/29	30	107.67	50	107.98	108.50	-20	7,340	-0.27%
2020/04/28	23	109.28	32	110.52	112.00	-9	7,148	-0.13%
2020/04/27	55	109.25	12	110.25	110.50	43	7,180	0.60%
2020/04/24	9	104.28	2	104.75	105.50	7	7,165	0.10%
2020/04/23	6	104.33	3	104.17	106.00	3	7,156	0.04%
2020/04/22	2	100.75	1	101.00	101.00	1	7,090	0.01%
2020/04/13	0	0.00	1	98.40	97.80	-1	7,461	-0.01%
2020/04/09	0	0.00	1	100.00	98.00	-1	7,828	-0.01%
2020/04/08	2	98.75	1	98.60	100.00	1	8,192	0.01%
2020/04/07	0	0.00	2	93.95	95.60	-2	8,080	-0.02%
2020/04/06	1	90.80	0	0.00	91.10	1	7,997	0.01%
2020/04/01	40	93.13	0	0.00	93.00	40	7,935	0.50%
2020/03/31	0	0.00	40	95.21	95.40	-40	7,841	-0.51%
2020/03/25	1	96.80	2	96.20	94.30	-1	7,634	-0.01%
2020/03/24	1	91.20	2	90.95	91.00	-1	7,589	-0.01%
2020/03/23	0	0.00	1	85.30	83.70	-1	7,555	-0.01%
2020/03/20	2	87.10	5	86.80	87.20	-3	7,634	-0.04%
2020/03/19	5	79.00	3	83.80	79.50	2	7,749	0.03%
2020/03/17	2	91.50	5	91.26	89.80	-3	7,606	-0.04%
2020/03/16	0	0.00	2	96.90	94.00	-2	7,515	-0.03%
2020/03/13	5	94.00	3	93.20	97.80	2	7,457	0.03%
2020/03/12	6	104.58	0	0.00	103.50	6	7,337	0.08%
2020/03/11	0	0.00	3	116.00	113.00	-3	7,248	-0.04%
2020/03/09	4	114.88	0	0.00	111.50	4	7,213	0.06%
2020/03/03	0	0.00	4	117.88	117.50	-4	7,394	-0.05%
2020/03/02	1	113.50	1	108.50	114.00	0	7,338	0.00%
2020/02/27	0	0.00	1	114.50	113.50	-1	7,328	-0.01%
2020/02/26	0	0.00	2	117.00	116.50	-2	7,408	-0.03%
2020/02/21	2	120.00	2	121.00	120.00	0	7,639	0.00%
2020/02/20	1	122.00	1	120.00	121.50	0	7,879	0.00%
2020/02/19	16	120.41	16.1	119.47	119.00	-0.1	7,878	0.00%
2020/02/18	17	122.21	15	123.33	118.50	2	7,796	0.03%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	1	123.50	2	124.00	123.50	-1	7,681	-0.01%
2020/02/13	4	125.50	2	126.00	122.00	2	7,686	0.03%
2020/02/12	1	120.50	4	121.50	122.50	-3	7,311	-0.04%
2020/02/11	11	109.82	15	108.57	111.50	-4	6,966	-0.06%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	1	108.50	1	110.00	107.50	0	7,431	0.00%
2020/02/04	0	0.00	5	111.00	109.00	-5	7,894	-0.06%
2020/02/03	0	0.00	0.1	108.00	107.50	-0.1	8,755	0.00%
2020/01/31	2	107.50	0	0.00	106.00	2	9,166	0.02%
2020/01/20	2	119.50	2	118.50	118.50	0	9,172	0.00%
2020/01/17	11	117.50	1	117.50	117.50	10	9,060	0.11%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/14	2	118.50	8	118.38	118.00	-6	9,124	-0.07%
2020/01/13	1.1	117.00	1	120.00	117.00	0.1	9,121	0.00%
2020/01/09	5	115.00	0	0.00	114.00	5	8,978	0.06%
2020/01/08	1	115.00	1	113.50	113.50	0	8,975	0.00%
2020/01/07	1	116.00	1	124.50	116.50	0	8,926	0.00%
2020/01/06	4	120.63	1	122.00	120.50	3	8,741	0.03%
2020/01/03	11	124.50	20	124.63	123.00	-9	8,675	-0.10%
2020/01/02	15	122.30	6	121.75	124.00	9	8,367	0.11%
2019/12/30	0	0.00	5	110.50	110.50	-5	7,985	-0.06%
2019/12/24	5	112.50	0	0.00	112.00	5	8,096	0.06%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/16	3	113.00	3	112.50	113.00	0	8,152	0.00%
2019/12/13	0	0.00	1	110.00	108.00	-1	8,026	-0.01%
2019/12/09	1	110.00	1	109.00	110.00	0	8,099	0.00%
2019/12/06	2	108.25	0	0.00	108.50	2	8,193	0.02%
2019/12/05	0	0.00	3	109.50	108.50	-3	8,239	-0.04%
2019/12/03	2	110.50	2	110.75	108.50	0	8,538	0.00%
2019/12/02	2	110.75	2	108.75	109.50	0	8,438	0.00%
2019/11/29	2	115.00	2	116.00	113.00	0	8,328	0.00%
2019/11/28	4	115.00	22	115.86	115.00	-18	8,300	-0.22%
2019/11/27	4	115.25	2	117.00	115.00	2	8,199	0.02%
2019/11/26	5	114.60	3	115.17	115.00	2	8,179	0.02%
2019/11/25	3	116.83	13	116.08	114.00	-10	8,151	-0.12%
2019/11/21	3	115.83	5	115.40	115.50	-2	8,143	-0.02%
2019/11/20	8	116.63	8	115.75	114.50	0	8,092	0.00%
2019/11/19	14	115.79	10	115.65	115.50	4	8,011	0.05%
2019/11/18	11	112.50	0	0.00	112.50	11	7,752	0.14%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/13	1	109.50	1	111.50	109.00	0	7,722	0.00%
2019/11/12	13	110.58	2	109.25	110.50	11	7,641	0.14%
2019/11/11	2	109.25	11	109.68	108.00	-9	7,553	-0.12%
2019/11/07	2	108.50	2	109.00	111.50	0	7,480	0.00%
2019/11/05	4	115.00	4	114.38	114.50	0	7,353	0.00%
2019/11/04	7	113.71	1	115.00	115.00	6	7,310	0.08%
2019/11/01	10	113.05	4	112.63	113.50	6	7,161	0.08%
2019/10/31	3	110.17	47	110.10	110.00	-44	6,790	-0.65%
2019/10/30	49	101.18	20	99.92	105.00	29	6,184	0.47%
2019/10/29	15	98.13	10	99.66	96.90	5	6,055	0.08%
2019/10/28	2	97.75	17	97.54	98.20	-15	5,967	-0.25%
2019/10/25	5	96.20	0	0.00	95.50	5	5,916	0.08%
2019/10/23	5	96.80	9	97.46	97.00	-4	5,984	-0.07%
2019/10/22	5	97.00	5	97.70	97.30	0	5,946	0.00%
2019/10/14	0	0.00	9	94.30	93.60	-9	5,783	-0.16%
2019/10/09	1	91.90	0	0.00	91.80	1	5,810	0.02%
2019/10/08	3	93.20	2	93.90	92.60	1	5,811	0.02%
2019/10/07	0	0.00	10	93.99	93.70	-10	5,822	-0.17%
2019/10/04	15	93.23	1	93.50	92.70	14	5,808	0.24%
2019/10/03	7	93.30	5	93.80	95.00	2	5,755	0.03%
2019/10/02	5	96.04	5	96.82	96.70	0	5,663	0.00%
2019/09/26	5	95.40	5	96.22	96.00	0	5,669	0.00%
2019/09/24	20	97.35	10	99.20	95.70	10	5,843	0.17%
2019/09/23	6	97.47	1	97.30	97.00	5	5,750	0.09%
2019/09/20	8	97.85	0	0.00	96.90	8	5,753	0.14%
2019/09/19	1	98.20	11	97.60	97.30	-10	5,735	-0.17%
2019/09/18	5	96.50	0	0.00	96.40	5	5,704	0.09%
2019/09/16	1	95.30	0	0.00	94.10	1	5,542	0.02%
2019/09/12	1	95.10	3	94.67	95.00	-2	5,575	-0.04%
2019/09/11	2	93.10	4	93.48	93.00	-2	5,658	-0.04%
2019/09/10	6	92.73	3	92.10	93.20	3	5,610	0.05%
2019/09/09	1	95.60	0	0.00	95.70	1	5,469	0.02%
2019/09/06	2	100.00	1	97.30	99.40	1	5,355	0.02%
2019/09/05	8	96.76	2	98.20	98.50	6	5,146	0.12%
2019/09/04	1	94.50	0	0.00	94.30	1	5,001	0.02%
2019/08/30	1	94.10	1	93.70	93.80	0	5,103	0.00%
2019/08/02	2	92.00	0	0.00	91.00	2	4,777	0.04%
2019/08/01	1	97.50	1	96.60	95.90	0	4,669	0.00%
2019/07/31	1	93.10	3	94.10	95.70	-2	4,358	-0.05%
2019/07/29	0	0.00	1	90.50	90.00	-1	3,955	-0.03%
2019/07/25	1	95.30	1	95.40	95.80	0	3,903	0.00%
2019/07/17	0	0.00	2	94.85	94.90	-2	4,423	-0.05%
2019/07/15	0	0.00	1	94.10	94.10	-1	4,582	-0.02%
2019/07/11	1	92.20	0	0.00	91.50	1	4,694	0.02%
2019/07/08	2	92.10	0	0.00	91.60	2	5,035	0.04%
2019/07/03	0	0.00	2	90.50	90.50	-2	5,172	-0.04%
2019/07/02	2	90.40	2	91.20	90.80	0	5,181	0.00%
2019/07/01	5	90.38	4	91.03	90.70	1	5,191	0.02%
2019/06/28	0	0.00	1	86.50	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	85.10	85.20	-1	5,267	-0.02%
2019/06/25	2	83.90	0	0.00	83.30	2	5,374	0.04%
2019/06/19	0	0.00	1	84.90	85.90	-1	5,460	-0.02%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/12	2	82.40	0	0.00	82.40	2	5,577	0.04%
2019/06/11	0	0.00	1	82.40	82.70	-1	5,537	-0.02%
2019/05/30	1	77.10	0	0.00	77.50	1	5,582	0.02%
2019/05/29	2	76.90	3	76.57	76.20	-1	5,602	-0.02%
2019/05/24	1	80.30	0	0.00	77.60	1	5,611	0.02%
2019/05/20	2	80.60	0	0.00	79.80	2	5,778	0.03%
2019/05/17	1	83.30	1	83.40	81.20	0	5,975	0.00%
2019/05/16	1	85.20	0	0.00	85.20	1	6,288	0.02%
2019/05/13	0	0.00	2	90.65	88.60	-2	6,298	-0.03%
2019/05/10	1	94.60	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.70	1	94.00	94.00	0	6,283	0.00%
2019/05/06	0	0.00	1	94.00	94.00	-1	6,281	-0.02%
2019/05/03	1	95.60	0	0.00	96.50	1	6,254	0.02%
2019/05/02	1	94.80	1	95.00	94.80	0	6,225	0.00%
2019/04/25	1	98.80	1	99.40	98.30	0	6,047	0.00%
2019/04/18	0	0.00	3	102.00	100.50	-3	5,682	-0.05%
2019/04/17	1	100.50	3	103.00	100.00	-2	5,725	-0.03%
2019/04/16	13	102.19	6	101.83	102.00	7	5,645	0.12%
2019/04/15	12	96.02	51	95.46	97.10	-39	5,417	-0.72%
2019/04/12	78	95.09	39	94.95	94.70	39	5,332	0.73%
2019/04/01	2	94.70	2	95.80	94.30	0	4,955	0.00%
2019/03/27	0	0.00	5	90.00	90.50	-5	4,620	-0.11%
2019/03/25	5	88.80	0	0.00	88.00	5	4,545	0.11%
2019/03/18	0	0.00	1	91.40	91.20	-1	4,246	-0.02%
2019/03/12	1	90.20	1	91.60	89.60	0	4,307	0.00%
2019/03/11	1	90.40	10	89.70	90.20	-9	4,340	-0.21%
2019/03/08	7	86.60	0	0.00	89.00	7	4,456	0.16%
2019/03/07	0	0.00	0.1	89.10	89.00	-0.1	4,428	0.00%
2019/02/26	2	90.60	1	91.20	90.60	1	4,290	0.02%
2019/02/21	0	0.00	1	91.70	92.80	-1	4,202	-0.02%
2019/02/20	0	0.00	30	92.50	91.30	-30	4,173	-0.72%
2019/02/19	5	89.80	4	89.15	90.50	1	4,049	0.02%
2019/02/18	44	89.49	13	89.95	90.40	31	4,029	0.77%
2019/02/15	0	0.00	1	88.20	88.20	-1	3,774	-0.03%
2019/02/11	0	0.00	1	77.00	78.00	-1	3,235	-0.03%
2019/01/29	0	0.00	1	74.50	74.50	-1	3,272	-0.03%
2019/01/28	1	73.50	0	0.00	73.50	1	3,262	0.03%
2019/01/18	0	0.00	17	73.38	74.80	-17	3,558	-0.48%
2019/01/17	18	71.53	1	73.10	73.00	17	3,487	0.49%
2019/01/03	1	72.20	0	0.00	70.60	1	3,174	0.03%
2018/12/12	0	0.00	1	78.50	79.00	-1	3,439	-0.03%
2018/12/11	1	76.50	2	76.90	76.60	-1	3,423	-0.03%
2018/12/05	2	82.30	0	0.00	82.30	2	3,348	0.06%
2018/12/03	2.1	85.35	5	84.44	87.80	-2.9	3,355	-0.09%
2018/11/30	2	81.00	0	0.00	80.60	2	3,254	0.06%
2018/11/19	0	0.00	1	78.80	78.80	-1	3,289	-0.03%
2018/11/16	2	80.40	1	81.80	80.00	1	3,258	0.03%
2018/11/15	0	0.00	1	80.50	79.30	-1	3,222	-0.03%
2018/11/14	2	79.95	1	78.50	78.50	1	3,218	0.03%
2018/11/13	2	77.15	4	78.20	78.40	-2	3,291	-0.06%
2018/11/09	1	80.60	1	78.50	78.60	0	3,288	0.00%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/01	0	0.00	3	85.23	85.40	-3	3,171	-0.09%
2018/10/31	2	78.15	1	77.70	77.70	1	3,053	0.03%
2018/10/30	2	76.85	2	77.75	76.00	0	3,172	0.00%
2018/10/19	2	79.90	0	0.00	80.50	2	3,743	0.05%
2018/10/17	2	82.20	2	82.60	81.10	0	3,830	0.00%
2018/10/16	0	0.00	2	82.95	81.60	-2	3,888	-0.05%
2018/09/21	1	86.20	1	86.90	88.50	0	4,382	0.00%
2018/09/06	2	94.15	1	95.60	93.40	1	4,217	0.02%
2018/08/30	0	0.00	1	99.00	99.00	-1	4,286	-0.02%
2018/08/29	0	0.00	2	97.65	97.80	-2	4,258	-0.05%
2018/08/28	1	94.90	1	94.30	95.00	0	4,210	0.00%
2018/08/24	1	90.00	0	0.00	90.50	1	4,226	0.02%
2018/08/20	2	96.80	1	94.10	91.30	1	4,218	0.02%
2018/08/14	2	102.00	0	0.00	102.50	2	4,027	0.05%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/06	1	111.00	12	110.00	111.50	-11	3,881	-0.28%
2018/08/03	0	0.00	1	108.00	108.00	-1	3,737	-0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/27	25	101.20	24	99.33	104.50	1	3,620	0.03%
2018/07/26	2	99.90	6	100.00	99.80	-4	3,369	-0.12%
2018/07/24	0	0.00	2	101.00	102.50	-2	3,436	-0.06%
2018/07/20	6	107.33	2	106.50	105.50	4	3,569	0.11%
2018/07/19	3	106.33	1	106.50	106.00	2	3,573	0.06%
2018/07/18	4	106.63	0	0.00	105.50	4	3,636	0.11%
2018/07/17	1	104.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	1	103.50	104.00	-1	3,504	-0.03%
2018/07/13	1	99.50	2	100.50	100.50	-1	3,327	-0.03%
2018/06/15	1	96.90	2	97.45	97.40	-1	3,862	-0.03%
2018/06/07	0	0.00	1	91.90	92.10	-1	3,687	-0.03%
2018/06/04	1	90.40	1	90.50	90.50	0	3,683	0.00%
2018/06/01	3	88.07	2	87.90	87.80	1	3,693	0.03%
2018/05/25	0	0.00	5	87.02	86.90	-5	3,668	-0.14%
2018/05/21	5	87.94	0	0.00	88.20	5	3,778	0.13%
2018/05/09	0	0.00	1	85.00	85.00	-1	4,076	-0.02%
2018/05/04	0	0.00	3	80.00	80.00	-3	4,308	-0.07%
2018/05/02	0	0.00	2	79.00	79.50	-2	4,338	-0.05%
2018/04/30	2	78.50	2	78.10	78.10	0	4,380	0.00%
2018/04/27	1	76.30	1	79.70	79.40	0	4,302	0.00%
2018/04/24	15	89.07	0	0.00	88.10	15	4,094	0.37%
2018/04/23	5	96.72	20	94.40	93.50	-15	3,990	-0.38%
2018/04/20	1	98.80	0	0.00	97.90	1	3,969	0.03%
2018/04/19	2	97.80	2	98.45	98.40	0	4,015	0.00%
2018/04/13	1	98.30	1	97.10	97.20	0	4,165	0.00%
2018/04/03	1	96.00	0	0.00	94.00	1	4,094	0.02%
2018/04/02	1	98.00	0	0.00	98.00	1	3,975	0.03%
2018/03/29	5	99.08	3	99.73	99.90	2	4,193	0.05%
2018/03/28	2	102.00	0	0.00	100.00	2	4,166	0.05%
2018/03/27	1	103.50	1	105.50	103.50	0	4,103	0.00%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	1	105.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	111.50	1	110.50	109.50	0	4,103	0.00%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	2	109.25	0	0.00	109.00	2	4,573	0.04%
2018/02/06	0	0.00	5	109.50	106.00	-5	5,460	-0.09%
2018/01/31	2	112.00	7	111.29	111.00	-5	5,403	-0.09%
2018/01/30	6	117.83	1	114.50	115.50	5	5,251	0.10%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	5	111.50	0	0.00	110.00	5	6,056	0.08%