佳邦 (6284)-統一-松江券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.3
漲跌
▲1.8
漲幅
+2.08%
成交量
10,714張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	89.81	23	90.05	88.30	0	3,676	0.00%
2024/04/30	12	85.53	9	86.72	85.40	3	3,497	0.09%
2024/04/29	1	83.90	1	83.30	83.60	0	3,469	0.00%
2024/04/26	1	83.10	0	0.00	82.80	1	3,469	0.03%
2024/04/23	0	0.00	9	80.69	79.00	-9	3,461	-0.26%
2024/04/19	1	82.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	83.40	0	0.00	84.40	1	3,401	0.03%
2024/04/17	0	0.00	6	82.60	83.30	-6	3,403	-0.18%
2024/04/16	8	82.30	44	82.01	81.00	-36	3,404	-1.06%
2024/04/15	2	86.80	6	86.72	85.20	-4	3,406	-0.12%
2024/04/12	32	87.27	37	88.30	88.30	-5	3,341	-0.15%
2024/04/11	7	84.23	1	85.00	84.70	6	3,207	0.19%
2024/04/10	33	85.09	0	0.00	84.80	33	3,187	1.04%
2024/04/09	1	85.90	0.1	85.50	84.50	1	3,220	0.03%
2024/04/08	16	86.06	0	0.00	85.80	16	3,151	0.51%
2024/04/03	1	87.80	16	87.81	86.80	-15	3,140	-0.48%
2024/04/02	7	87.94	19	88.13	87.90	-12	3,134	-0.38%
2024/04/01	30	87.95	9	88.18	88.90	21	3,119	0.67%
2024/03/29	12	85.67	0	0.00	85.60	12	3,046	0.39%
2024/03/28	13	88.20	19	87.99	86.60	-6	3,038	-0.20%
2024/03/27	6	86.32	6	85.95	86.10	0	2,961	0.00%
2024/03/26	11	87.18	37.1	85.86	84.70	-26.1	2,946	-0.88%
2024/03/25	24	88.19	20.1	87.72	87.40	4	2,941	0.13%
2024/03/22	1	86.20	5	85.48	85.90	-4	2,800	-0.14%
2024/03/21	11	85.05	1	85.20	85.20	10	2,857	0.35%
2024/03/20	13	84.49	25	84.79	83.70	-12	2,943	-0.41%
2024/03/19	21	84.43	3	84.17	84.60	18	3,133	0.57%
2024/03/18	2	83.20	0	0.00	83.30	2	3,219	0.06%
2024/03/15	0	0.00	1	83.20	83.00	-1	3,313	-0.03%
2024/03/14	22	83.14	24	83.81	83.20	-2	3,455	-0.06%
2024/03/13	1	83.70	1	83.90	84.50	0	3,455	0.00%
2024/03/12	0	0.00	7	85.33	85.10	-7	3,491	-0.20%
2024/03/11	0	0.00	2	83.75	83.60	-2	3,489	-0.06%
2024/03/08	10	84.36	3	83.03	81.50	7	3,489	0.20%
2024/03/07	2	84.45	1	84.20	84.20	1	3,397	0.03%
2024/03/06	1	85.10	1	85.90	85.30	0	3,420	0.00%
2024/03/05	1	83.00	3	84.60	84.90	-2	3,437	-0.06%
2024/03/04	14	84.34	0	0.00	84.10	14	3,553	0.39%
2024/03/01	0	0.00	1	85.90	84.90	-1	3,590	-0.03%
2024/02/29	5	84.42	6	84.85	84.10	-1	3,641	-0.03%
2024/02/27	4	82.00	8	83.20	84.40	-4	3,661	-0.11%
2024/02/26	0	0.00	1	80.60	80.80	-1	3,638	-0.03%
2024/02/23	2	79.90	0	0.00	78.70	2	3,811	0.05%
2024/02/22	1	81.10	0	0.00	81.30	1	3,894	0.03%
2024/02/21	2	81.70	2	81.80	81.70	0	4,038	0.00%
2024/02/20	2	81.50	1	81.10	80.80	1	4,149	0.02%
2024/02/19	1	81.10	1	81.80	81.80	0	4,180	0.00%
2024/02/16	0	0.00	1	79.40	80.50	-1	4,340	-0.02%
2024/02/15	1	79.40	3	77.77	79.30	-2	4,360	-0.05%
2024/02/05	1	72.60	1	73.00	73.50	0	4,356	0.00%
2024/01/31	0	0.00	1	76.00	76.00	-1	4,909	-0.02%
2024/01/30	2	75.20	0	0.00	75.10	2	5,184	0.04%
2024/01/19	0	0.00	2	74.20	74.40	-2	5,910	-0.03%
2024/01/18	1	73.70	3	73.50	73.90	-2	5,951	-0.03%
2024/01/17	0	0.00	18	76.62	73.70	-18	6,017	-0.30%
2024/01/16	4	75.68	0	0.00	75.80	4	6,064	0.07%
2024/01/15	14	75.76	8	75.11	75.90	6	6,069	0.10%
2024/01/12	1	74.70	0	0.00	74.60	1	6,111	0.02%
2024/01/11	1	74.60	1	75.20	75.60	0	6,141	0.00%
2024/01/10	1	75.90	2	76.25	75.60	-1	6,157	-0.02%
2024/01/09	10	75.53	8	75.61	75.30	2	6,238	0.03%
2024/01/03	2	79.30	0	0.00	78.40	2	6,868	0.03%
2024/01/02	8	82.20	0	0.00	81.80	8	6,807	0.12%
2023/12/29	2	82.50	2	83.25	83.50	0	6,806	0.00%
2023/12/28	3	83.60	3	83.93	83.50	0	6,799	0.00%
2023/12/26	0.1	85.40	0	0.00	86.10	0.1	6,718	0.00%
2023/12/22	0	0.00	1	83.90	83.90	-1	6,686	-0.01%
2023/12/18	2	83.50	1	83.20	83.80	1	6,648	0.02%
2023/12/15	15	86.84	15	86.95	86.80	0	6,587	0.00%
2023/12/14	4	90.63	5	90.30	90.10	-1	6,516	-0.02%
2023/12/12	4	87.50	8	87.51	87.60	-4	6,345	-0.06%
2023/12/11	2	86.60	32	86.11	87.20	-30	6,363	-0.47%
2023/12/07	11	83.29	9	84.54	82.70	2	6,452	0.03%
2023/12/06	17	82.67	1	83.10	82.10	16	6,409	0.25%
2023/12/05	4	83.50	3	84.00	83.50	1	6,371	0.02%
2023/12/04	7	84.40	2	85.25	84.40	5	6,335	0.08%
2023/12/01	9	85.22	0	0.00	85.30	9	6,286	0.14%
2023/11/30	0	0.00	1	86.10	86.20	-1	6,230	-0.02%
2023/11/29	21	89.25	21	88.46	87.60	0	6,195	0.00%
2023/11/28	0	0.00	2	85.00	85.40	-2	6,123	-0.03%
2023/11/27	6	83.00	1	82.70	82.70	5	6,074	0.08%
2023/11/24	16	85.30	14	85.91	85.10	2	5,952	0.03%
2023/11/23	0	0.00	2	83.65	83.60	-2	5,834	-0.03%
2023/11/22	2	83.00	1.2	84.38	84.60	0.8	5,699	0.01%
2023/11/21	3.2	81.74	4	81.65	81.20	-0.8	5,597	-0.02%
2023/11/20	3	79.60	3.1	79.55	80.60	-0.1	5,500	0.00%
2023/11/17	16	77.64	19	78.05	77.80	-3	5,317	-0.06%
2023/11/16	1	76.50	2	76.50	76.50	-1	5,178	-0.02%
2023/11/15	13	75.35	13	77.12	76.00	0	5,120	0.00%
2023/11/10	0	0.00	2	73.25	73.40	-2	4,774	-0.04%
2023/11/09	2	73.75	2	73.50	72.90	0	4,713	0.00%
2023/11/08	18	77.18	14	77.10	77.00	4	4,541	0.09%
2023/11/07	3	76.30	6	75.88	76.40	-3	4,227	-0.07%
2023/11/06	2	72.00	0	0.00	72.30	2	3,953	0.05%
2023/11/03	6	72.17	1	72.70	72.50	5	3,908	0.13%
2023/11/02	23	72.25	26	72.36	72.00	-3	3,769	-0.08%
2023/11/01	17	69.32	17	69.87	68.10	0	3,502	0.00%
2023/10/31	0	0.00	1	68.30	65.60	-1	3,265	-0.03%
2023/10/26	20	69.06	20	69.60	67.70	0	3,176	0.00%
2023/10/25	1	69.20	1	69.50	69.40	0	3,120	0.00%
2023/10/24	2	68.25	5	69.12	69.30	-3	3,034	-0.10%
2023/10/23	1	67.50	0	0.00	66.90	1	2,955	0.03%
2023/10/20	1	66.20	3	66.96	66.70	-2	2,931	-0.07%
2023/10/18	1	65.90	0	0.00	65.50	1	2,840	0.04%
2023/10/17	3	67.80	4.5	67.74	66.50	-1.5	2,805	-0.05%
2023/10/16	1	69.40	2	67.95	67.30	-1	2,708	-0.04%
2023/10/13	18	70.23	9	69.87	68.30	9	2,601	0.35%
2023/10/12	4	68.20	7	67.93	69.50	-3	2,223	-0.13%
2023/10/11	6	64.43	3	64.90	63.20	3	2,056	0.15%
2023/10/06	1	62.50	0	0.00	62.10	1	1,960	0.05%
2023/10/05	0	0.00	2	62.60	62.60	-2	1,947	-0.10%
2023/10/04	3	61.90	0	0.00	61.90	3	1,928	0.16%
2023/09/21	0	0.00	2	62.40	60.80	-2	1,825	-0.11%
2023/09/18	2	65.05	1	65.60	64.40	1	1,670	0.06%
2023/09/15	0	0.00	1	65.10	64.00	-1	1,574	-0.06%
2023/09/14	2	64.40	0	0.00	65.70	2	1,500	0.13%
2023/09/13	2	63.25	26	62.32	64.50	-24	1,360	-1.76%
2023/09/12	21	60.70	0	0.00	60.70	21	1,150	1.82%
2023/09/11	7	58.44	5	58.60	57.70	2	1,056	0.19%
2023/09/07	0	0.00	1	57.50	57.00	-1	1,001	-0.10%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/04	4	57.68	3	57.70	57.90	1	944	0.11%
2023/09/01	5	56.90	3	56.77	56.70	2	886	0.23%
2023/08/25	1	55.80	0	0.00	52.90	1	687	0.15%
2023/08/22	0	0.00	10	51.00	50.30	-10	551	-1.81%
2023/08/18	10	50.00	0	0.00	49.90	10	541	1.85%
2023/08/16	0	0.00	1	48.30	48.50	-1	530	-0.19%
2023/08/15	0	0.00	1	48.20	48.15	-1	525	-0.19%
2023/08/14	2	46.35	0	0.00	45.80	2	514	0.39%
2023/05/23	0	0.00	2	57.50	56.90	-2	711	-0.28%
2023/05/22	0	0.00	1	56.60	56.60	-1	782	-0.13%
2023/05/19	1	56.30	1	56.20	55.90	0	834	0.00%
2023/05/11	0	0.00	3	54.60	53.90	-3	900	-0.33%
2023/05/10	0	0.00	1	56.00	55.60	-1	898	-0.11%
2023/05/09	0	0.00	1	55.90	55.70	-1	900	-0.11%
2023/05/08	3	57.13	0	0.00	56.70	3	904	0.33%
2023/05/05	0	0.00	1	56.90	57.00	-1	918	-0.11%
2023/05/04	0	0.00	5	55.50	55.20	-5	977	-0.51%
2023/04/28	1	56.90	0	0.00	56.60	1	1,000	0.10%
2023/04/25	0	0.00	2	57.40	56.10	-2	998	-0.20%
2023/04/18	0	0.00	1	61.80	60.60	-1	954	-0.10%
2023/04/17	0	0.00	3	60.80	61.60	-3	944	-0.32%
2023/04/14	18	63.58	4	61.63	60.60	14	923	1.52%
2023/04/11	0	0.00	3	58.40	58.10	-3	804	-0.37%
2023/03/22	3	57.00	0	0.00	56.90	3	912	0.33%
2023/03/09	0	0.00	0.7	59.80	60.50	-0.7	928	-0.08%
2023/03/08	0	0.00	2	59.40	60.40	-2	917	-0.22%
2023/03/06	0	0.00	9	59.08	59.50	-9	884	-1.02%
2023/02/22	1	57.50	0	0.00	58.40	1	850	0.12%
2023/02/21	2	59.45	8	59.88	59.00	-6	837	-0.72%
2023/02/20	3	61.03	3	61.63	59.90	0	817	0.00%
2023/02/17	10	58.97	3	59.43	59.50	7	748	0.93%
2023/02/16	1	57.90	0	0.00	57.20	1	701	0.14%
2023/02/03	4	56.93	1	56.60	56.70	3	680	0.44%
2023/02/02	7	57.70	6	58.18	58.10	1	663	0.15%
2023/02/01	3	53.87	2	53.95	54.70	1	583	0.17%
2023/01/31	1	52.70	1	52.00	52.10	0	563	0.00%
2023/01/30	2	51.70	0	0.00	51.90	2	556	0.36%
2023/01/04	1	51.90	1	51.90	51.80	0	548	0.00%
2022/12/16	3	55.03	2	55.55	54.10	1	489	0.20%
2022/12/15	2	53.40	22	53.47	53.60	-20	418	-4.78%
2022/12/14	20	52.96	0	0.00	53.70	20	393	5.08%
2022/11/25	0	0.00	3	49.20	49.00	-3	320	-0.94%
2022/11/24	1	50.00	0	0.00	50.00	1	311	0.32%
2022/11/23	0	0.00	1	48.50	48.40	-1	311	-0.32%
2022/11/21	3	49.13	0	0.00	49.00	3	310	0.97%
2022/11/17	1	49.90	1	49.55	49.55	0	309	0.00%
2022/11/15	1	49.20	1	49.55	49.55	0	303	0.00%
2022/11/03	0	0.00	1	44.80	44.80	-1	260	-0.38%
2022/11/02	1	44.50	0	0.00	43.80	1	255	0.39%
2022/08/24	0	0.00	1	50.80	51.00	-1	362	-0.28%
2022/08/22	1	51.50	1	51.90	51.00	0	398	0.00%
2022/08/19	1	53.40	0	0.00	52.50	1	405	0.25%
2022/06/27	0	0.00	1	50.70	51.00	-1	453	-0.22%
2022/06/24	1	49.10	1	49.80	49.15	0	459	0.00%
2022/06/23	0	0.00	5	48.45	48.65	-5	460	-1.09%
2022/06/21	1	51.70	0	0.00	52.10	1	459	0.22%
2022/06/20	1	52.00	1	51.60	51.00	0	463	0.00%
2022/06/17	0	0.00	1	53.70	53.40	-1	458	-0.22%
2022/06/15	1	56.70	0	0.00	56.70	1	458	0.22%
2022/06/14	0	0.00	1	57.60	58.50	-1	468	-0.21%
2022/06/09	1	60.30	0	0.00	59.40	1	486	0.21%
2022/06/08	1	60.10	2	59.75	59.10	-1	484	-0.21%
2022/06/07	1	60.20	0	0.00	58.70	1	483	0.21%
2022/06/01	56	59.78	56	61.00	60.10	0	494	0.00%
2022/03/17	0	0.00	1	56.80	57.80	-1	3,554	-0.03%
2022/03/10	5	57.50	0	0.00	57.30	5	3,656	0.14%
2022/03/07	0	0.00	1	59.60	58.60	-1	3,802	-0.03%
2022/03/04	1	61.50	1	62.50	61.60	0	3,980	0.00%
2022/03/03	2	62.30	1	62.40	61.60	1	4,124	0.02%
2022/02/25	0	0.00	2	60.20	60.20	-2	4,603	-0.04%
2022/02/24	1	63.60	1	60.70	60.20	0	4,809	0.00%
2022/02/23	3	63.97	0	0.00	63.40	3	5,027	0.06%
2022/02/22	11	64.27	11.3	64.10	63.90	-0.3	5,055	0.00%
2022/02/17	0	0.00	2	62.50	62.10	-2	5,045	-0.04%
2022/02/16	1.2	63.21	1	63.60	62.60	0.2	5,059	0.00%
2022/02/15	3	63.40	3	62.00	62.00	0	5,065	0.00%
2022/02/14	1.1	62.87	1	63.20	62.00	0.1	5,073	0.00%
2022/02/08	1	61.80	6	62.57	63.10	-5	5,106	-0.10%
2022/02/07	5	61.28	1	61.30	61.30	4	5,161	0.08%
2022/01/26	1	60.90	1	61.40	59.30	0	5,206	0.00%
2022/01/25	2	62.95	2	62.45	60.50	0	5,215	0.00%
2022/01/24	0	0.00	2	63.05	62.50	-2	5,220	-0.04%
2022/01/19	0	0.00	2	66.70	67.90	-2	5,360	-0.04%
2022/01/18	2	68.10	2	68.55	66.90	0	5,368	0.00%
2022/01/17	0	0.00	12	66.92	67.80	-12	5,368	-0.22%
2022/01/14	11	65.25	13	65.92	65.40	-2	5,351	-0.04%
2022/01/13	8	66.66	2	67.20	66.50	6	5,329	0.11%
2022/01/12	21	68.01	11	67.07	67.10	10	5,316	0.19%
2022/01/11	7	71.04	5	69.30	68.30	2	5,285	0.04%
2022/01/10	7	71.03	14	71.33	72.80	-7	5,226	-0.13%
2022/01/07	8	70.68	14	72.90	70.30	-6	5,162	-0.12%
2022/01/06	24	73.56	10	72.80	73.60	14	5,058	0.28%
2022/01/05	25	75.84	38.3	75.36	76.00	-13.3	4,925	-0.27%
2022/01/04	1.3	72.92	7	73.74	74.20	-5.7	4,656	-0.12%
2022/01/03	14	73.09	7	73.29	73.10	7	4,490	0.16%
2021/12/30	12	72.65	8	73.21	72.70	4	4,313	0.09%
2021/12/29	2	67.80	7	68.76	70.00	-5	3,942	-0.13%
2021/12/28	2	67.80	4	67.50	67.60	-2	3,837	-0.05%
2021/12/27	1	68.10	0	0.00	68.00	1	3,831	0.03%
2021/12/24	2	68.70	3	68.93	68.20	-1	3,832	-0.03%
2021/12/23	6	69.07	6	68.47	68.60	0	3,814	0.00%
2021/12/22	8	70.51	11	71.36	69.50	-3	3,788	-0.08%
2021/12/21	13	70.03	1	70.10	70.00	12	3,751	0.32%
2021/12/20	3	71.17	5	71.06	70.20	-2	3,718	-0.05%
2021/12/17	53	72.15	36	72.15	71.50	17	3,638	0.47%
2021/12/16	41	69.16	78	69.42	70.80	-37	3,273	-1.13%
2021/12/15	55	67.99	72	68.86	68.00	-17	3,111	-0.55%
2021/12/14	3	68.00	7	67.61	67.00	-4	3,042	-0.13%
2021/12/13	141	67.92	83	69.92	70.30	58	2,857	2.03%	大買/
2021/12/10	1	64.30	1	63.90	64.00	0	2,634	0.00%
2021/12/08	0	0.00	2	66.20	65.60	-2	2,622	-0.08%
2021/12/07	1	66.90	1	65.80	65.50	0	2,588	0.00%
2021/12/06	1	65.10	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.10	1	64.20	64.00	0	2,536	0.00%
2021/12/01	7	67.27	2	67.25	66.80	5	2,469	0.20%
2021/11/30	2	68.85	5	69.20	68.50	-3	2,391	-0.13%
2021/11/29	2	66.40	0.3	67.70	67.90	1.7	2,214	0.08%
2021/11/26	6	67.68	5	68.00	68.30	1	2,091	0.05%
2021/11/25	67	68.33	66	69.40	67.70	1	1,925	0.05%
2021/11/23	18	65.14	17	65.52	64.30	1	1,621	0.06%
2021/11/22	101	62.36	107	63.91	65.80	-6	1,413	-0.42%	大買/大賣/
2021/11/19	1	59.40	1	60.30	59.90	0	1,191	0.00%
2021/11/17	0	0.00	1	57.50	58.30	-1	1,151	-0.09%
2021/11/11	1	56.10	0	0.00	55.60	1	1,162	0.09%
2021/11/08	0	0.00	4	57.10	56.60	-4	1,178	-0.34%
2021/11/04	0.3	60.50	0	0.00	60.00	0.3	1,209	0.03%
2021/11/03	0	0.00	5	59.50	58.60	-5	1,201	-0.42%
2021/11/02	5	56.50	0	0.00	55.80	5	1,168	0.43%
2021/11/01	2	60.10	0	0.00	59.00	2	1,168	0.17%
2021/10/29	1	58.80	0	0.00	58.50	1	1,168	0.09%
2021/10/27	2	57.80	1	59.90	60.00	1	1,086	0.09%
2021/10/26	0	0.00	10	54.62	54.60	-10	1,022	-0.98%
2021/10/22	1	52.80	0	0.00	53.60	1	1,066	0.09%
2021/10/21	1	53.10	0	0.00	53.00	1	1,126	0.09%
2021/10/20	2	53.55	0	0.00	53.50	2	1,156	0.17%
2021/10/19	2	53.10	0	0.00	54.00	2	1,225	0.16%
2021/10/18	4	53.65	0	0.00	53.70	4	1,335	0.30%
2021/09/29	6	53.30	6	52.93	53.30	0	3,373	0.00%
2021/09/16	1	58.00	1	56.70	57.20	0	3,481	0.00%
2021/09/14	0	0.00	1	57.00	56.50	-1	3,498	-0.03%
2021/09/13	1	56.60	1	55.80	55.80	0	3,495	0.00%
2021/09/09	1	54.50	1	54.40	54.90	0	3,536	0.00%
2021/09/03	1	58.00	0	0.00	56.70	1	3,564	0.03%
2021/09/02	1	58.80	1	57.70	57.00	0	3,612	0.00%
2021/09/01	1	57.70	1	58.40	58.50	0	3,645	0.00%
2021/08/27	1	56.50	1	56.80	55.70	0	3,648	0.00%
2021/08/05	1	69.60	1	69.70	69.60	0	3,806	0.00%
2021/08/02	0	0.00	3	67.00	67.10	-3	3,897	-0.08%
2021/07/27	3	72.47	3	72.23	70.80	0	3,921	0.00%
2021/07/23	1	70.70	5	71.80	71.60	-4	3,897	-0.10%
2021/07/22	63	73.13	60	73.15	73.40	3	3,861	0.08%
2021/07/21	1	70.90	1	69.50	69.40	0	3,834	0.00%
2021/07/20	3	71.97	0	0.00	70.20	3	3,882	0.08%
2021/07/19	1	73.40	0	0.00	71.80	1	3,822	0.03%
2021/07/15	2	78.15	1	76.60	76.70	1	3,721	0.03%
2021/07/14	9	78.17	12	78.34	77.60	-3	3,645	-0.08%
2021/07/13	29	77.53	81	78.46	77.00	-52	3,439	-1.51%
2021/07/12	65	71.34	9	73.43	75.00	56	3,044	1.84%
2021/07/09	2	71.30	20	71.00	70.30	-18	2,900	-0.62%
2021/07/08	10	72.16	5	73.16	72.00	5	2,909	0.17%
2021/07/07	27	70.78	93	71.03	71.50	-66	2,730	-2.42%
2021/07/06	51	62.76	25	66.60	67.30	26	2,383	1.09%
2021/07/05	1	60.90	1	61.10	61.20	0	2,291	0.00%
2021/06/30	1	61.20	1	62.00	62.10	0	2,358	0.00%
2021/06/25	5	61.10	0	0.00	61.00	5	2,445	0.20%
2021/06/24	5	62.20	1	60.20	62.00	4	2,475	0.16%
2021/06/23	1	59.70	0	0.00	60.00	1	2,521	0.04%
2021/06/22	5	58.60	0	0.00	58.20	5	2,536	0.20%
2021/06/09	1	61.50	1	61.00	61.10	0	4,451	0.00%
2021/06/07	10	57.70	0	0.00	57.00	10	4,649	0.22%
2021/06/04	15	58.70	0	0.00	58.10	15	4,660	0.32%
2021/05/28	5	59.20	0	0.00	59.30	5	4,881	0.10%
2021/05/25	1	58.40	1	59.50	58.90	0	5,079	0.00%
2021/05/19	1	55.20	1	55.20	55.40	0	5,321	0.00%
2021/05/12	0	0.00	9	51.01	51.60	-9	5,434	-0.17%
2021/05/10	0	0.00	1	62.30	61.80	-1	5,469	-0.02%
2021/05/07	2	64.20	1	64.50	64.50	1	5,539	0.02%
2021/05/05	0	0.00	1	59.80	60.70	-1	5,571	-0.02%
2021/05/04	0	0.00	3	61.40	61.00	-3	5,685	-0.05%
2021/05/03	10	63.70	0	0.00	63.10	10	5,973	0.17%
2021/04/29	10	67.30	0	0.00	67.80	10	6,035	0.17%
2021/04/28	1	68.10	0	0.00	68.20	1	6,133	0.02%
2021/04/22	0	0.00	7	69.40	67.70	-7	6,274	-0.11%
2021/04/21	1	71.80	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	74.00	1	73.40	73.70	0	6,426	0.00%
2021/04/16	0	73.70	0	0.00	74.00	0	7,131	0.00%
2021/04/15	0	0.00	1	72.30	72.50	-1	7,596	-0.01%
2021/04/14	1	70.20	18	72.42	71.70	-17	7,722	-0.22%
2021/04/12	0	0.00	2	75.40	75.30	-2	7,884	-0.03%
2021/04/09	3	76.83	0	0.00	75.40	3	7,930	0.04%
2021/04/08	1	78.40	0	0.00	78.10	1	7,938	0.01%
2021/04/07	1	78.80	0	0.00	78.80	1	8,145	0.01%
2021/04/06	4	79.03	1	78.80	79.90	3	8,361	0.04%
2021/03/29	0	0.00	3	78.83	79.00	-3	9,479	-0.03%
2021/03/26	3	80.00	4	79.90	79.60	-1	9,519	-0.01%
2021/03/25	2	78.05	0	0.00	77.40	2	9,525	0.02%
2021/03/24	0	0.00	4	78.55	77.80	-4	9,575	-0.04%
2021/03/23	3	78.27	1	80.00	78.50	2	9,667	0.02%
2021/03/22	18	79.76	16	79.72	80.30	2	9,737	0.02%
2021/03/19	1	79.60	0	0.00	78.90	1	9,914	0.01%
2021/03/18	8	82.66	9	81.77	80.40	-1	10,235	-0.01%
2021/03/17	49	85.63	40	83.00	82.70	9	10,628	0.08%
2021/03/16	292	90.39	286	90.26	84.70	6	10,507	0.06%	大買/大賣/
2021/03/15	20	81.81	3	82.67	84.80	17	9,726	0.17%
2021/03/12	0	0.00	1	76.80	77.10	-1	9,374	-0.01%
2021/03/11	2	74.00	2	74.15	75.00	0	9,380	0.00%
2021/03/08	1	75.40	0	0.00	73.20	1	9,514	0.01%
2021/03/05	1	74.30	0	0.00	74.40	1	9,625	0.01%
2021/03/04	1	73.30	3	74.80	73.50	-2	9,619	-0.02%
2021/03/03	5	72.90	9	73.70	73.80	-4	9,577	-0.04%
2021/02/26	5	70.70	0	0.00	71.00	5	9,612	0.05%
2021/02/25	1	77.70	0	0.00	73.60	1	9,627	0.01%
2021/02/23	0	0.00	3	80.00	78.60	-3	9,804	-0.03%
2021/02/22	1	79.50	10	76.55	78.60	-9	9,785	-0.09%
2021/02/19	5	75.30	3	75.43	74.70	2	9,727	0.02%
2021/02/18	2	75.80	12	77.95	76.50	-10	9,792	-0.10%
2021/02/17	14	75.61	6	74.50	77.10	8	9,930	0.08%
2021/02/05	7	70.43	6	70.20	70.20	1	9,982	0.01%
2021/02/03	3	73.60	5	73.94	73.60	-2	10,551	-0.02%
2021/02/02	5	71.94	3	71.60	73.00	2	10,827	0.02%
2021/02/01	6	69.17	8	68.65	68.50	-2	10,959	-0.02%
2021/01/29	6	73.93	6	75.00	70.60	0	11,027	0.00%
2021/01/28	12	76.53	4	76.60	76.00	8	11,031	0.07%
2021/01/27	3	77.90	3	78.33	78.30	0	11,293	0.00%
2021/01/26	4	80.23	5	80.96	78.00	-1	11,590	-0.01%
2021/01/25	23	81.67	24	81.38	79.00	-1	11,525	-0.01%
2021/01/22	15	76.62	9	76.87	77.50	6	11,246	0.05%
2021/01/21	3	76.53	3	76.27	73.80	0	11,218	0.00%
2021/01/20	47	74.93	59	73.92	75.70	-12	11,220	-0.11%
2021/01/19	9	76.62	8	76.44	75.20	1	11,154	0.01%
2021/01/18	6	76.92	2	77.30	76.20	4	11,158	0.04%
2021/01/15	17	79.08	20	79.12	77.70	-3	11,312	-0.03%
2021/01/14	12	79.61	9	80.19	79.50	3	11,342	0.03%
2021/01/13	3	79.60	3	79.87	78.90	0	11,407	0.00%
2021/01/12	15	78.81	21	79.30	78.00	-6	11,524	-0.05%
2021/01/11	85	82.08	76	81.75	79.90	9	11,508	0.08%
2021/01/08	94	75.04	106	75.37	78.40	-12	11,590	-0.10%	大賣/
2021/01/07	15	71.51	10	71.55	71.30	5	11,390	0.04%
2021/01/06	4	68.83	3.2	69.31	68.50	0.8	11,246	0.01%
2021/01/05	6.2	70.97	14	72.40	70.90	-7.8	11,164	-0.07%
2021/01/04	2	69.60	6	70.77	69.40	-4	11,016	-0.04%
2020/12/31	3	70.13	1	71.00	69.80	2	10,973	0.02%
2020/12/30	117	74.14	110.1	71.24	70.50	6.9	10,917	0.06%	大買/大賣/
2020/12/29	70	69.67	63	69.83	70.50	7	10,715	0.07%
2020/12/28	107	70.36	109	70.25	67.90	-2	10,461	-0.02%	大買/大賣/
2020/12/25	7	66.69	87.7	62.57	66.90	-80.7	10,076	-0.80%
2020/12/24	72	61.08	6	61.40	60.90	66	9,625	0.69%
2020/12/23	10	58.50	10	58.97	59.40	0	9,396	0.00%
2020/12/22	6	57.65	18	57.52	55.60	-12	9,229	-0.13%
2020/12/21	8	55.00	18	55.73	57.10	-10	9,182	-0.11%
2020/12/18	3	57.67	2	57.30	57.30	1	9,119	0.01%
2020/12/17	1	60.40	1.1	59.44	59.40	-0.1	9,072	0.00%
2020/12/16	11	59.64	5	59.54	59.80	6	8,985	0.07%
2020/12/15	19	59.65	10	59.63	57.20	9	8,887	0.10%
2020/12/14	59.1	62.44	54.1	61.98	60.50	5	8,671	0.06%
2020/12/11	16	60.76	17	60.68	62.20	-1	8,314	-0.01%
2020/12/10	3.1	56.46	20	54.42	56.60	-16.9	7,910	-0.21%
2020/12/09	54	54.83	75	54.59	54.00	-21	7,738	-0.27%
2020/12/08	22	51.72	18	51.54	51.90	4	7,649	0.05%
2020/12/07	7.3	51.06	10	55.00	50.30	-2.7	7,758	-0.03%
2020/12/04	21.3	54.28	1	55.70	54.00	20.3	7,693	0.26%
2020/12/03	8	56.01	6	56.02	55.70	2	7,636	0.03%
2020/12/02	7	56.00	9	56.00	55.50	-2	7,619	-0.03%
2020/12/01	12	54.72	9	54.70	56.00	3	7,573	0.04%
2020/11/30	2	53.00	0	0.00	52.60	2	7,459	0.03%
2020/11/27	0	0.00	1	53.80	53.60	-1	7,470	-0.01%
2020/11/25	1	55.50	0	0.00	53.20	1	7,547	0.01%
2020/11/24	11	55.39	3	56.17	54.70	8	7,471	0.11%
2020/11/23	3	55.50	7	55.79	55.00	-4	7,523	-0.05%
2020/11/20	21	55.91	20	56.09	56.10	1	7,459	0.01%
2020/11/18	7	54.89	14	54.81	54.00	-7	7,195	-0.10%
2020/11/17	5	54.54	13	54.19	54.00	-8	7,106	-0.11%
2020/11/16	8	55.78	15	55.71	55.70	-7	7,022	-0.10%
2020/11/13	7	53.30	15	53.39	54.90	-8	6,831	-0.12%
2020/11/12	85	54.97	97	54.39	52.40	-12	6,690	-0.18%
2020/11/11	26	52.05	49	52.59	53.10	-23	6,351	-0.36%
2020/11/10	60	50.61	33	50.63	50.20	27	6,093	0.44%
2020/11/09	46	48.43	21	48.90	49.10	25	5,774	0.43%
2020/11/06	26	48.09	22	47.15	46.80	4	5,603	0.07%
2020/11/05	3	47.83	3	48.28	48.40	0	5,480	0.00%
2020/11/04	46	48.43	40	48.09	48.80	6	5,432	0.11%
2020/11/03	169	48.15	172	48.86	48.05	-3	5,205	-0.06%	大買/大賣/
2020/11/02	2	44.48	2	44.38	45.10	0	4,887	0.00%
2020/10/30	2	44.25	0	0.00	43.25	2	4,845	0.04%
2020/10/29	0	0.00	6	44.01	46.00	-6	4,806	-0.12%
2020/10/28	7	46.09	6	47.08	45.70	1	4,760	0.02%
2020/10/27	1	45.90	2	46.45	46.45	-1	4,647	-0.02%
2020/10/26	1	46.70	0	0.00	46.40	1	4,586	0.02%
2020/10/23	86	47.29	79	47.73	47.65	7	4,501	0.16%
2020/10/22	4	45.70	13	46.01	46.00	-9	4,278	-0.21%
2020/10/21	17	46.80	72	46.85	47.25	-55	4,136	-1.33%
2020/10/20	228	44.70	224	45.13	46.85	4	3,983	0.10%	大買/大賣/
2020/10/19	131	43.83	127	44.30	44.50	4	3,736	0.11%	大買/大賣/
2020/10/16	351	44.38	301	44.85	42.40	50	3,573	1.40%	大買/大賣/
2020/10/15	6	41.38	5	42.02	42.45	1	2,954	0.03%
2020/10/13	1	39.20	6	38.93	38.85	-5	2,658	-0.19%
2020/10/12	1	38.50	0	0.00	38.15	1	2,633	0.04%
2020/10/08	6	39.38	6	38.60	38.60	0	2,629	0.00%
2020/10/07	3	37.90	4	38.79	38.85	-1	2,606	-0.04%
2020/10/06	4	38.55	5	38.75	38.75	-1	2,600	-0.04%
2020/09/30	0	0.00	3	35.70	36.20	-3	2,740	-0.11%
2020/09/28	4	35.09	0	0.00	35.50	4	2,801	0.14%
2020/09/25	1	34.50	5	35.48	34.60	-4	2,806	-0.14%
2020/09/24	1	37.05	10	36.05	35.85	-9	2,783	-0.32%
2020/09/23	0	0.00	3	38.32	37.95	-3	2,742	-0.11%
2020/09/22	3	37.93	21	38.10	38.35	-18	2,723	-0.66%
2020/09/21	7	39.71	35	39.02	38.40	-28	2,696	-1.04%
2020/09/18	57	39.20	20	39.38	39.15	37	2,663	1.39%
2020/09/17	28	39.01	0	0.00	38.70	28	2,628	1.07%
2020/09/16	0	0.00	0.3	38.15	38.40	-0.3	2,601	-0.01%
2020/09/15	6	40.56	5	40.04	38.25	1	2,556	0.04%
2020/09/14	9	38.57	7	39.07	39.20	2	2,421	0.08%
2020/09/11	0	0.00	7	38.84	37.75	-7	2,383	-0.29%
2020/09/10	15	39.81	7	39.81	38.95	8	2,320	0.34%
2020/09/09	2	38.30	2	38.90	38.65	0	2,151	0.00%
2020/09/07	0.1	37.70	1	38.85	37.85	-0.9	2,047	-0.04%
2020/09/04	0	0.00	1	37.90	38.55	-1	1,974	-0.05%
2020/09/02	3	38.08	1	38.05	38.00	2	1,841	0.11%
2020/09/01	0.1	37.20	0	0.00	37.40	0.1	1,773	0.01%
2020/08/31	0.1	35.80	0	0.00	36.00	0.1	1,630	0.01%
2020/08/28	0	0.00	1	35.85	35.75	-1	1,599	-0.06%
2020/08/27	0	0.00	3	36.33	36.15	-3	1,580	-0.19%
2020/08/26	0	0.00	2	35.30	36.00	-2	1,493	-0.13%
2020/08/24	2	32.83	2	33.63	34.05	0	1,443	0.00%
2020/08/19	1	33.80	0	0.00	33.50	1	1,380	0.07%
2020/08/18	2	34.90	0	0.00	34.70	2	1,359	0.15%
2020/08/13	1	35.70	0	0.00	35.55	1	1,306	0.08%
2020/08/11	1	36.20	0	0.00	35.50	1	1,252	0.08%
2020/08/07	2	35.68	0	0.00	35.50	2	1,178	0.17%
2020/08/06	0	0.00	2	35.08	34.90	-2	1,102	-0.18%
2020/08/04	4	34.88	3	34.75	35.00	1	1,065	0.09%
2020/07/23	1	34.35	0	0.00	34.30	1	1,089	0.09%
2020/07/20	0	0.00	4	32.90	33.65	-4	1,203	-0.33%
2020/07/10	2	34.78	4	35.03	34.70	-2	1,310	-0.15%
2020/07/09	12	37.03	6	36.26	37.00	6	1,269	0.47%
2020/07/08	3	34.70	0	0.00	34.70	3	1,127	0.27%
2020/06/19	1	30.70	1	30.50	30.65	0	1,147	0.00%
2020/06/04	0	0.00	1	32.25	32.20	-1	1,227	-0.08%
2020/06/03	0	0.00	10	32.15	32.00	-10	1,231	-0.81%
2020/06/02	2	32.75	1	32.90	31.85	1	1,226	0.08%
2020/05/21	0	0.00	10	30.55	30.55	-10	1,199	-0.83%
2020/05/11	0	0.00	1	31.95	31.80	-1	1,301	-0.08%
2020/05/08	1	32.15	0	0.00	31.60	1	1,298	0.08%
2020/05/07	1	31.80	1	31.55	31.80	0	1,292	0.00%
2020/04/28	20	32.23	0	0.00	31.60	20	1,294	1.54%
2020/04/27	1	31.60	1	31.90	31.60	0	1,291	0.00%
2020/04/24	0	0.00	3	30.95	31.40	-3	1,272	-0.24%
2020/04/23	10	30.40	7	31.95	31.80	3	1,223	0.25%
2020/04/17	1	28.50	0	0.00	28.10	1	1,111	0.09%
2020/04/16	1	28.30	0	0.00	28.65	1	1,102	0.09%
2020/04/13	1	25.90	0	0.00	25.60	1	1,058	0.09%
2020/04/08	0	0.00	1	24.15	25.45	-1	1,315	-0.08%
2020/04/07	1	23.10	0	0.00	23.15	1	1,326	0.08%
2020/03/26	1	21.00	1	21.60	21.85	0	1,558	0.00%
2020/03/24	6	20.21	2	20.10	20.50	4	1,565	0.26%
2020/03/16	1	23.10	1	23.00	23.00	0	1,547	0.00%
2020/03/12	0	0.00	1	27.50	26.70	-1	1,520	-0.07%
2020/03/11	0	0.00	1	30.00	29.50	-1	1,508	-0.07%
2020/03/10	1	29.40	0	0.00	29.70	1	1,510	0.07%
2020/03/02	1	31.95	1	31.30	31.55	0	1,605	0.00%
2020/02/26	0	0.00	1	34.80	33.85	-1	1,612	-0.06%
2020/02/19	1	35.80	0	0.00	35.30	1	1,680	0.06%
2020/02/18	7	35.16	2	35.10	34.80	5	1,679	0.30%
2020/02/14	1	35.30	0	0.00	34.70	1	1,653	0.06%
2020/02/05	2	33.55	3	33.83	33.50	-1	1,899	-0.05%
2020/02/03	1	30.90	1	30.70	30.75	0	2,252	0.00%
2020/01/07	1	36.45	0	0.00	36.60	1	2,896	0.03%
2020/01/03	27	40.57	25	40.72	38.90	2	3,238	0.06%
2019/12/26	1	38.65	17	38.83	38.30	-16	3,046	-0.53%
2019/12/25	16	37.60	0	0.00	37.60	16	2,893	0.55%
2019/12/06	1	37.80	0	0.00	37.70	1	2,988	0.03%
2019/12/04	0	0.00	2	38.10	37.80	-2	2,977	-0.07%
2019/12/03	14	38.93	15	38.60	38.50	-1	2,962	-0.03%
2019/12/02	1.4	38.10	0	0.00	38.05	1.4	2,897	0.05%
2019/11/12	0	0.00	1	33.80	34.70	-1	2,805	-0.04%
2019/11/07	1	35.85	0	0.00	35.00	1	2,755	0.04%
2019/10/30	0	0.00	1	37.50	37.45	-1	2,643	-0.04%
2019/10/29	2	38.20	2	38.00	37.05	0	2,621	0.00%
2019/10/28	1	38.15	1	37.95	38.10	0	2,561	0.00%
2019/10/24	1	38.05	1	38.75	38.05	0	2,496	0.00%
2019/10/23	5	38.59	9	38.52	38.50	-4	2,395	-0.17%
2019/10/22	3	37.12	6	37.28	37.60	-3	2,199	-0.14%
2019/10/21	2	36.60	2	36.40	36.20	0	2,020	0.00%
2019/10/18	1	37.10	0	0.00	36.25	1	1,992	0.05%
2019/10/17	0	0.00	2	36.40	37.00	-2	1,920	-0.10%
2019/10/08	10	36.51	10	36.39	36.95	0	1,604	0.00%
2019/10/02	0	0.00	3	33.75	34.75	-3	1,279	-0.23%
2019/10/01	9	34.26	9	34.38	34.20	0	1,253	0.00%
2019/09/27	9	36.06	2	33.50	33.50	7	1,138	0.61%
2019/09/26	1	33.30	1	35.00	35.80	0	880	0.00%
2019/06/21	0	0.00	4	29.30	28.85	-4	1,186	-0.34%
2019/06/20	4	29.50	0	0.00	29.50	4	1,189	0.34%
2019/05/06	0	0.00	5	33.05	33.00	-5	1,668	-0.30%
2019/04/26	2	37.38	2	36.78	36.95	0	1,663	0.00%
2019/04/25	0	0.00	40	36.98	36.80	-40	1,646	-2.43%
2019/04/23	7	37.35	0	0.00	37.15	7	1,594	0.44%
2019/04/22	33	37.81	0	0.00	39.00	33	1,539	2.14%
2019/04/18	11	38.12	6	38.55	38.00	5	1,396	0.36%
2019/02/20	0	0.00	1	34.30	33.75	-1	1,036	-0.10%
2019/02/19	2	34.25	2	34.45	33.90	0	1,037	0.00%
2019/02/18	11	34.79	15	34.53	34.65	-4	1,018	-0.39%
2019/02/15	2	32.50	2	32.65	32.80	0	949	0.00%
2019/02/14	6	32.48	6	32.76	32.75	0	947	0.00%
2019/02/13	5	32.30	5	32.50	32.75	0	935	0.00%
2018/12/28	0	0.00	2	29.35	29.25	-2	1,145	-0.17%
2018/12/25	0	0.00	5	28.59	28.60	-5	1,141	-0.44%
2018/12/24	5	29.23	0	0.00	29.30	5	1,145	0.44%
2018/12/21	10	29.06	5	29.06	29.80	5	1,143	0.44%
2018/11/29	12	32.43	10	32.45	31.10	2	1,154	0.17%
2018/11/22	0	0.00	8	30.13	28.20	-8	1,310	-0.61%
2018/11/21	8	29.56	0	0.00	29.90	8	1,408	0.57%
2018/11/16	5	28.60	5	28.95	28.85	0	1,375	0.00%
2018/11/07	5	27.80	5	28.10	28.65	0	1,332	0.00%
2018/09/26	7	34.64	8	34.15	33.80	-1	1,370	-0.07%
2018/09/25	5	34.80	11	34.57	34.10	-6	1,416	-0.42%
2018/09/21	11	34.40	10	34.48	34.40	1	1,432	0.07%
2018/09/20	5	33.97	0	0.00	33.95	5	1,443	0.35%
2018/09/19	1	35.20	0	0.00	33.90	1	1,455	0.07%
2018/09/18	1	34.70	1	34.15	34.05	0	1,511	0.00%
2018/09/14	0	0.00	11	36.10	36.70	-11	1,542	-0.71%
2018/09/11	6	33.88	6	33.45	33.75	0	1,657	0.00%
2018/09/07	5	33.10	0	0.00	33.20	5	1,745	0.29%
2018/09/05	1	37.50	0	0.00	36.85	1	1,893	0.05%
2018/09/04	0	0.00	15	38.20	37.20	-15	1,953	-0.77%
2018/09/03	20	38.25	0	0.00	37.05	20	1,976	1.01%
2018/08/31	4	40.75	8	40.33	40.60	-4	1,970	-0.20%
2018/08/29	1	38.60	1	38.75	38.75	0	1,960	0.00%
2018/08/28	9	38.59	6	39.09	39.15	3	1,982	0.15%
2018/08/17	6	35.03	0	0.00	34.00	6	2,846	0.21%
2018/08/14	1	33.35	1	33.80	33.45	0	2,857	0.00%
2018/08/13	1	32.30	4	32.89	32.15	-3	2,855	-0.11%
2018/07/26	1	39.30	1	38.65	38.60	0	3,213	0.00%
2018/07/23	1	38.10	1	39.90	40.20	0	3,314	0.00%
2018/07/20	0	0.00	1	38.20	38.10	-1	3,300	-0.03%
2018/07/04	1	48.20	0	0.00	46.70	1	3,771	0.03%
2018/06/19	1	53.40	1	52.40	51.70	0	3,395	0.00%
2018/06/14	1	51.20	0	0.00	50.70	1	3,298	0.03%
2018/06/13	2	56.00	0	0.00	50.40	2	3,271	0.06%
2018/06/12	1	52.80	2	52.90	52.60	-1	3,119	-0.03%
2018/06/11	2	52.20	2	53.20	52.30	0	3,045	0.00%
2018/06/06	1	51.80	1	51.10	51.10	0	2,913	0.00%
2018/06/05	2	50.60	1	51.40	49.60	1	2,842	0.04%
2018/06/04	1	51.50	1	53.90	53.10	0	2,782	0.00%
2018/06/01	4	51.25	4	54.68	50.10	0	2,679	0.00%
2018/05/30	0	0.00	1	47.45	50.70	-1	2,195	-0.05%
2018/05/29	3	44.77	2	45.55	46.10	1	1,967	0.05%
2018/05/25	1	42.20	2	43.25	43.45	-1	1,833	-0.05%
2018/05/23	33	44.31	57	42.15	42.00	-24	1,861	-1.29%
2018/05/22	32	44.98	7	45.37	45.45	25	1,839	1.36%
2018/05/08	0	0.00	1	45.80	47.50	-1	1,527	-0.07%
2018/05/07	0	0.00	2	43.70	43.20	-2	1,488	-0.13%
2018/05/02	2	43.00	0	0.00	42.00	2	1,441	0.14%
2018/04/30	1	44.80	0	0.00	42.30	1	1,420	0.07%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/01/12	10	28.15	40	27.81	27.90	-30	1,890	-1.59%
2018/01/11	5	29.11	4	28.65	28.25	1	1,863	0.05%
2018/01/09	1	29.70	0	0.00	28.60	1	1,838	0.05%
2018/01/05	30	32.00	0	0.00	31.90	30	1,738	1.73%