藥華藥 (6446)-統一-松江券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	429.50	0	0.00	417.00	1	1,757	0.06%
2024/05/30	1	420.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	0	0.00	0.5	428.00	425.50	-0.5	1,742	-0.03%
2024/05/27	0	0.00	8	429.06	424.00	-8	1,785	-0.45%
2024/05/24	0	0.00	6	422.92	424.00	-6	1,791	-0.34%
2024/05/23	10.5	417.69	0	0.00	417.00	10.5	1,797	0.58%
2024/05/22	4	414.87	0	0.00	406.50	4	1,790	0.23%
2024/05/21	11	437.59	2	432.25	430.00	9	1,751	0.51%
2024/05/20	0	0.00	1.1	417.67	418.00	-1.1	1,660	-0.06%
2024/05/17	2	412.50	1.1	416.86	408.50	0.9	1,600	0.06%
2024/05/16	1	382.50	15.1	373.02	388.00	-14.1	1,370	-1.03%
2024/05/15	4	355.38	2	357.00	353.00	2	1,265	0.16%
2024/05/14	5	334.70	4.1	327.61	346.50	0.9	1,224	0.08%
2024/05/13	3	318.00	0	0.00	319.50	3	1,151	0.26%
2024/05/06	2	317.25	5	318.80	315.00	-3	1,160	-0.26%
2024/05/03	0	0.00	3	306.66	309.00	-3	1,137	-0.26%
2024/05/02	1	297.50	1	298.50	299.50	0	1,123	0.00%
2024/04/30	0.1	298.00	0	0.00	293.50	0.1	1,138	0.01%
2024/04/29	0.1	295.50	0	0.00	296.00	0.1	1,131	0.00%
2024/04/23	1	287.53	1	287.00	287.50	0	1,119	0.00%
2024/04/22	1	294.00	1	295.50	288.00	0	1,120	0.00%
2024/04/19	5	292.00	2	286.50	285.50	3	1,108	0.27%
2024/04/18	2	300.00	3	302.83	302.00	-1	1,069	-0.09%
2024/04/16	2	304.50	1	302.50	303.50	1	1,071	0.09%
2024/04/15	1	316.50	0	0.00	314.00	1	1,073	0.09%
2024/04/11	2	324.50	0	0.00	323.00	2	1,110	0.18%
2024/04/10	3	330.50	3	329.00	328.00	0	1,103	0.00%
2024/04/09	2	326.00	1	329.50	326.00	1	1,100	0.09%
2024/04/08	1	328.00	2	329.50	325.00	-1	1,098	-0.09%
2024/04/03	2	321.00	0	0.00	323.00	2	1,089	0.18%
2024/04/02	0	0.00	0.1	328.50	329.00	-0.1	1,084	-0.01%
2024/04/01	0	0.00	2	331.25	329.50	-2	1,089	-0.18%
2024/03/27	0	0.00	1	322.50	320.00	-1	1,072	-0.09%
2024/03/26	0	319.50	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	327.50	0	0.00	325.50	0	1,047	0.00%
2024/03/19	2	332.25	2	333.00	332.50	0	1,049	0.00%
2024/03/15	0	324.00	0	0.00	326.50	0	1,042	0.00%
2024/03/14	1	331.00	0	0.00	329.00	1	1,029	0.10%
2024/03/13	1	326.00	1	328.50	329.50	0	1,031	0.00%
2024/03/08	1	322.98	5	329.00	320.00	-4	1,130	-0.35%
2024/03/07	1	317.00	1	325.00	328.00	0	1,144	0.00%
2024/03/05	0	319.00	0	0.00	316.50	0	1,126	0.00%
2024/02/29	0	322.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	5	324.90	0	0.00	324.00	5	1,114	0.45%
2024/02/26	1	332.00	6	329.25	332.00	-5	1,118	-0.45%
2024/02/22	0	0.00	0.1	326.00	325.00	-0.1	1,111	-0.01%
2024/02/15	1	311.50	1	320.50	311.50	0	1,130	0.00%
2024/02/05	1	309.51	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	310.50	1	315.00	315.00	0	1,253	0.00%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%
2024/01/31	0	315.50	1	315.50	315.00	-1	1,380	-0.07%
2024/01/30	1	315.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	320.50	0	0.00	319.00	0	1,501	0.00%
2024/01/25	0	321.50	1	325.50	321.00	-1	1,504	-0.07%
2024/01/24	4	322.50	4	331.00	320.50	0	1,517	0.00%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/22	1	326.00	0	0.00	326.50	1	1,516	0.07%
2024/01/17	1	317.00	1	322.00	316.00	0	1,568	0.00%
2024/01/11	1	327.50	1	334.00	334.50	0	1,557	0.00%
2024/01/08	1	340.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	4	347.50	5	350.90	349.00	-1	1,501	-0.07%
2024/01/04	4	341.38	0	0.00	341.00	4	1,487	0.27%
2024/01/03	0	0.00	1	341.50	341.50	-1	1,514	-0.07%
2024/01/02	0	0.00	3	348.17	349.50	-3	1,513	-0.20%
2023/12/11	0	0.00	1	342.50	339.00	-1	1,944	-0.05%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	4.1	342.28	2	344.50	340.00	2.1	2,022	0.10%
2023/12/05	1	371.00	2	368.00	366.50	-1	1,984	-0.05%
2023/12/04	1	373.00	7	370.00	368.00	-6	1,966	-0.31%
2023/11/29	0	0.00	0.2	365.50	367.00	-0.2	1,956	-0.01%
2023/11/28	3	370.00	3	367.33	366.00	0	1,991	0.00%
2023/11/27	0.2	364.13	2	365.50	362.00	-1.8	2,009	-0.09%
2023/11/22	0	355.50	2	356.50	353.50	-2	2,039	-0.10%
2023/11/21	0	358.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	1	362.50	1	366.00	361.00	0	2,061	0.00%
2023/11/16	0	0.00	1	363.00	360.00	-1	2,133	-0.05%
2023/11/15	0	0.00	1	352.50	358.00	-1	2,215	-0.05%
2023/11/14	1	343.50	0	0.00	344.50	1	2,215	0.05%
2023/11/13	1.1	350.67	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	8.1	368.00	3	370.00	347.50	5.1	2,343	0.22%
2023/11/09	8	375.63	6	376.00	374.50	2	2,280	0.09%
2023/11/08	2	371.50	2	370.72	371.50	0	2,301	0.00%
2023/11/07	1	361.00	0	0.00	360.00	1	2,292	0.04%
2023/11/06	5	360.00	5	360.96	362.00	0	2,284	0.00%
2023/11/03	0	0.00	2	335.50	341.00	-2	2,247	-0.09%
2023/11/02	2	327.50	1	332.50	326.50	1	2,220	0.05%
2023/10/27	1	331.00	7	330.86	331.50	-6	2,264	-0.26%
2023/10/25	1	324.00	0	0.00	320.00	1	2,297	0.04%
2023/10/23	0	0.00	2	315.75	312.00	-2	2,358	-0.08%
2023/10/18	0	308.00	0	0.00	305.00	0	2,466	0.00%
2023/10/17	1	314.00	0	0.00	314.00	1	2,535	0.04%
2023/10/16	0	318.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	1	316.50	0	0.00	315.00	1	2,695	0.04%
2023/10/12	6	322.33	0	0.00	323.00	6	2,744	0.22%
2023/10/11	0	321.00	0	0.00	316.00	0	2,767	0.00%
2023/10/06	1	324.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	0	320.00	1	324.50	324.50	-1	2,778	-0.04%
2023/10/04	0	317.50	0	0.00	315.00	0	2,775	0.00%
2023/10/03	2	328.00	0	0.00	326.00	2	2,768	0.07%
2023/09/28	0	336.00	0	0.00	336.00	0	2,923	0.00%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	339.50	0	0.00	333.00	1	2,951	0.03%
2023/09/22	0	335.00	33	330.00	334.00	-33	2,963	-1.11%
2023/09/21	2	340.50	3	341.33	333.50	-1	2,972	-0.03%
2023/09/20	5	341.20	1	345.00	342.00	4	2,962	0.14%
2023/09/19	12	349.96	0	0.00	345.50	12	2,958	0.41%
2023/09/18	2	364.25	0	0.00	361.00	2	2,946	0.07%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/14	1	358.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	8	355.50	1	363.00	363.50	7	2,729	0.26%
2023/09/12	7	360.21	1	362.00	362.00	6	2,719	0.22%
2023/09/11	0	361.50	0	362.00	363.00	0	2,708	0.00%
2023/09/08	0	0.00	5	349.50	358.00	-5	2,685	-0.19%
2023/09/07	2	339.75	0	0.00	340.50	2	2,666	0.08%
2023/09/06	9	343.11	5	352.00	339.00	4	2,674	0.15%
2023/09/05	0	344.00	0	0.00	344.50	0	2,662	0.00%
2023/09/04	0	343.50	0	0.00	342.50	0	2,683	0.00%
2023/09/01	9	349.44	0	0.00	339.50	9	2,695	0.33%
2023/08/31	6	362.08	4	358.50	357.50	2	2,730	0.07%
2023/08/30	3	362.67	2	362.50	359.50	1	2,762	0.04%
2023/08/28	1	350.50	1	353.50	353.00	0	2,744	0.00%
2023/08/24	0	0.00	0.1	353.50	352.50	-0.1	2,787	0.00%
2023/08/23	0.1	349.75	1.1	352.18	352.50	-1	2,795	-0.04%
2023/08/22	4.1	354.27	3	352.67	352.50	1.1	2,812	0.04%
2023/08/21	0	0.00	5.5	338.27	349.50	-5.5	2,841	-0.19%
2023/08/18	0	325.00	0	326.50	329.00	0	2,797	0.00%
2023/08/17	0	325.80	0	0.00	327.00	0	2,937	0.00%
2023/08/16	7	305.24	6	307.35	319.50	1	2,893	0.03%
2023/08/15	0	287.50	1	286.00	292.50	-1	2,861	-0.03%
2023/08/10	0	0.00	1	342.00	331.50	-1	2,714	-0.04%
2023/08/08	0	0.00	0.1	335.00	332.00	-0.1	2,750	0.00%
2023/08/07	1	334.00	3	334.33	336.00	-2	2,771	-0.07%
2023/08/04	3	339.50	0	0.00	338.50	3	2,766	0.11%
2023/08/02	0	0.00	2	339.00	336.50	-2	2,780	-0.07%
2023/08/01	0	0.00	2	349.00	345.00	-2	2,811	-0.07%
2023/07/31	2	344.50	0	0.00	343.00	2	2,830	0.07%
2023/07/28	1	333.00	4	333.75	339.00	-3	2,873	-0.10%
2023/07/27	2	341.00	0	0.00	339.00	2	2,873	0.07%
2023/07/25	0	358.50	0	0.00	357.00	0	2,884	0.00%
2023/07/24	0	0.00	0	364.00	357.00	0	2,954	0.00%
2023/07/21	5	372.56	3	377.98	363.50	2	2,981	0.07%
2023/07/20	0	377.83	0.1	378.00	376.00	-0.1	2,974	0.00%
2023/07/19	0	0.00	0.2	373.02	376.00	-0.2	2,944	-0.01%
2023/07/17	1	361.99	7.1	362.51	362.00	-6.1	2,873	-0.21%
2023/07/14	3	337.52	3	344.00	345.00	0	2,835	0.00%
2023/07/13	0	337.75	0	0.00	333.00	0	2,826	0.00%
2023/07/12	1	341.51	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0	344.50	0	0.00	346.00	0	2,917	0.00%
2023/07/10	0	347.39	0	0.00	346.00	0	2,922	0.00%
2023/07/07	1	356.50	0.1	355.00	353.00	0.9	2,914	0.03%
2023/07/06	1	367.00	3.1	363.61	357.50	-2.1	2,890	-0.07%
2023/07/05	0	345.28	1	343.50	346.00	-1	2,775	-0.04%
2023/07/04	3	338.00	3	335.67	335.50	0	2,759	0.00%
2023/07/03	0	335.06	0	0.00	336.00	0	2,797	0.00%
2023/06/30	1	339.51	0	0.00	339.50	1	2,817	0.04%
2023/06/29	2	341.76	2	344.00	343.00	0	2,822	0.00%
2023/06/28	4	331.00	4	332.00	335.00	0	2,810	0.00%
2023/06/27	0	331.50	0	0.00	329.00	0	2,833	0.00%
2023/06/21	0	325.00	3	324.50	325.00	-3	2,824	-0.11%
2023/06/20	0	336.50	2	337.00	334.00	-2	2,803	-0.07%
2023/06/19	3	334.83	0	0.00	334.00	3	2,798	0.11%
2023/06/16	0	337.50	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0	339.00	1	337.00	337.00	-1	2,782	-0.04%
2023/06/14	0	345.00	0	0.00	343.50	0	2,758	0.00%
2023/06/13	1	336.07	0	0.00	345.00	1	2,740	0.04%
2023/06/12	0	0.00	3	333.50	334.00	-3	2,733	-0.11%
2023/06/09	0	337.28	0	0.00	336.50	0	2,750	0.00%
2023/06/08	0	340.27	0	0.00	337.50	0	2,747	0.00%
2023/06/07	0.1	346.00	1	345.00	345.00	-0.9	2,737	-0.03%
2023/06/06	4	350.87	3	359.50	349.50	1	2,716	0.04%
2023/06/05	3	354.97	3	362.50	346.50	0	2,642	0.00%
2023/06/02	0	345.72	0	0.00	345.00	0	2,579	0.00%
2023/06/01	0	348.00	0	350.50	345.50	0	2,571	0.00%
2023/05/31	0	346.00	0	0.00	350.00	0	2,578	0.00%
2023/05/30	0	340.50	3	343.17	339.50	-3	2,530	-0.12%
2023/05/29	0	347.00	1	345.00	345.50	-1	2,512	-0.04%
2023/05/25	9	349.17	4	348.75	344.50	5	2,453	0.20%
2023/05/24	0	0.00	2.1	354.80	340.50	-2.1	2,371	-0.09%
2023/05/23	9.1	361.88	7	372.00	354.50	2.1	2,322	0.09%
2023/05/22	2	346.75	1	348.50	348.50	1	2,171	0.05%
2023/05/19	1	321.50	12	318.17	317.00	-11	2,153	-0.51%
2023/05/18	5	328.90	0	0.00	328.50	5	2,101	0.24%
2023/05/17	2	336.50	0	0.00	331.50	2	2,091	0.10%
2023/05/16	2	334.00	5	333.00	334.00	-3	2,074	-0.14%
2023/05/15	2	345.00	0	0.00	335.00	2	2,052	0.10%
2023/05/12	0	351.00	1.3	341.00	344.50	-1.3	2,013	-0.07%
2023/05/11	0	358.00	0	0.00	349.00	0	2,010	0.00%
2023/05/10	0	365.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	1	369.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	9	371.11	4	369.38	363.50	5	1,994	0.25%
2023/05/05	3	385.33	2	383.75	385.00	1	1,957	0.05%
2023/05/04	4	384.76	1.1	385.68	386.50	2.9	1,922	0.15%
2023/05/03	1.3	375.97	0	0.00	379.50	1.3	1,830	0.07%
2023/05/02	1.6	377.77	0	0.00	376.00	1.6	1,799	0.09%
2023/04/27	6	365.33	0	0.00	362.50	6	1,739	0.35%
2023/04/26	0.1	357.51	5	362.00	354.50	-4.9	1,663	-0.30%
2023/04/25	0	367.00	2	379.50	369.00	-2	1,625	-0.12%
2023/04/24	6	385.50	0	0.00	380.50	6	1,555	0.39%
2023/04/21	2.1	390.96	1	395.00	387.50	1.1	1,516	0.07%
2023/04/20	0.4	403.67	8	402.25	403.00	-7.6	1,481	-0.51%
2023/04/19	6	420.25	3	423.00	418.50	3	1,449	0.21%
2023/04/18	0	0.00	3	421.00	421.00	-3	1,445	-0.21%
2023/04/14	6.3	425.46	2	423.00	421.50	4.3	1,413	0.30%
2023/04/13	0	0.00	0.1	442.00	440.50	-0.1	1,326	-0.01%
2023/04/12	0	438.00	0	0.00	437.00	0	1,310	0.00%
2023/04/11	0	431.58	0	0.00	432.00	0	1,312	0.00%
2023/04/07	0.3	433.96	0	0.00	431.50	0.3	1,287	0.02%
2023/04/06	0	445.00	0	0.00	432.00	0	1,280	0.00%
2023/03/31	5	421.00	0	0.00	428.00	5	1,235	0.40%
2023/03/30	0	0.00	1	425.50	424.50	-1	1,220	-0.08%
2023/03/27	5	440.00	0	0.00	442.00	5	1,161	0.43%
2023/03/24	0	441.50	0	0.00	439.50	0	1,158	0.00%
2023/03/21	5	444.00	0	0.00	442.00	5	1,138	0.44%
2023/03/17	0	448.50	6	451.00	451.00	-6	1,140	-0.53%
2023/03/16	6	443.83	0	0.00	442.00	6	1,177	0.51%
2023/03/15	0	0.00	4.3	448.50	447.00	-4.3	1,216	-0.35%
2023/03/14	4	444.63	14	447.68	435.50	-10	1,250	-0.80%
2023/03/13	0.2	456.50	1	456.00	452.00	-0.8	1,249	-0.06%
2023/03/10	5.1	470.12	5	483.50	470.00	0.1	1,240	0.01%
2023/03/09	0	0.00	0.5	483.00	480.00	-0.5	1,262	-0.04%
2023/03/08	5.1	484.57	0.2	487.00	483.00	4.9	1,491	0.33%
2023/03/03	0.1	505.00	0	0.00	499.00	0.1	1,544	0.01%
2023/03/01	0.1	499.50	0	0.00	500.00	0.1	1,556	0.01%
2023/02/23	0	0.00	1	493.50	493.50	-1	1,580	-0.06%
2023/02/20	0	0.00	5	492.50	490.50	-5	1,644	-0.30%
2023/02/17	15	502.50	0	0.00	497.50	15	1,661	0.90%
2023/02/16	0	0.00	0.1	505.00	503.00	-0.1	1,670	-0.01%
2023/02/15	5.2	495.56	5	499.50	500.00	0.2	1,719	0.01%
2023/02/13	5.1	499.51	3	503.00	496.50	2.1	1,713	0.12%
2023/02/10	1.1	513.60	0	0.00	502.00	1.1	1,721	0.07%
2023/02/09	6	513.50	6.2	513.81	507.00	-0.2	1,737	-0.01%
2023/02/08	0	0.00	2.1	509.14	511.00	-2.1	1,714	-0.12%
2023/02/06	7	496.00	5	501.00	496.00	2	1,734	0.12%
2023/02/03	5	515.20	5	515.20	516.00	0	1,720	0.00%
2023/02/02	0.1	494.00	0	0.00	494.00	0.1	1,689	0.01%
2023/01/30	2	494.00	0	0.00	495.00	2	1,719	0.12%
2023/01/17	0.2	476.00	0	0.00	476.50	0.2	1,735	0.01%
2023/01/16	2	481.00	2	486.00	475.00	0	1,743	0.00%
2023/01/13	4	474.13	4	474.50	473.00	0	1,737	0.00%
2023/01/12	3	460.83	1	462.50	462.50	2	1,766	0.11%
2023/01/10	0	0.00	2	463.00	457.50	-2	1,783	-0.11%
2023/01/09	1	473.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	0.1	478.50	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	2	492.00	0	0.00	493.00	2	1,789	0.11%
2022/12/30	0	0.00	1	483.00	477.00	-1	1,848	-0.05%
2022/12/29	1	480.00	0	0.00	479.00	1	1,875	0.05%
2022/12/27	1	487.00	0	0.00	481.00	1	1,902	0.05%
2022/12/23	0	0.00	1.1	488.91	488.50	-1.1	1,971	-0.06%
2022/12/22	0	0.00	3	492.50	497.50	-3	2,007	-0.15%
2022/12/21	1	497.00	1	506.00	497.50	0	2,029	0.00%
2022/12/20	4.1	504.27	1	499.00	501.00	3.1	2,044	0.15%
2022/12/19	0.1	525.00	0	0.00	523.00	0.1	2,050	0.00%
2022/12/15	0	0.00	0.1	528.00	522.00	-0.1	2,092	0.00%
2022/12/14	4	525.00	0	0.00	527.00	4	2,100	0.19%
2022/12/13	1	528.00	1	537.00	527.00	0	2,100	0.00%
2022/12/12	1	530.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	2	531.00	0	0.00	537.00	2	2,118	0.09%
2022/12/08	1	532.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	1	537.00	0	0.00	537.00	1	2,135	0.05%
2022/12/06	0	0.00	3	528.67	530.00	-3	2,099	-0.14%
2022/11/30	2	494.00	1	503.00	530.00	1	2,051	0.05%
2022/11/25	1.2	504.00	5	530.00	506.00	-3.8	1,847	-0.21%
2022/11/24	0	0.00	4.1	537.83	531.00	-4.1	1,832	-0.22%
2022/11/23	0	0.00	1	533.00	530.00	-1	1,821	-0.05%
2022/11/22	5	521.00	5	530.00	532.00	0	1,817	0.00%
2022/11/21	1	530.00	1	528.00	520.00	0	1,822	0.00%
2022/11/18	1	511.00	3	520.67	528.00	-2	1,833	-0.11%
2022/11/17	1	511.00	1	510.00	510.00	0	1,817	0.00%
2022/11/16	1	506.00	0	495.19	509.00	1	1,818	0.05%
2022/11/15	0	0.00	1	490.50	484.50	-1	1,805	-0.06%
2022/11/14	1	510.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	2	513.00	0	0.00	508.00	2	1,791	0.11%
2022/11/10	2	485.50	0	0.00	482.00	2	1,750	0.11%
2022/11/08	1	485.50	0	0.00	479.50	1	1,796	0.06%
2022/11/07	1	483.50	4	489.13	487.50	-3	1,840	-0.16%
2022/11/04	0.5	500.02	0	0.00	503.00	0.5	1,849	0.03%
2022/11/03	2	501.50	0	0.00	510.00	2	1,880	0.11%
2022/11/02	5	501.40	5	491.50	505.00	0	1,878	0.00%
2022/11/01	1	479.00	0	0.00	482.00	1	1,881	0.05%
2022/10/31	7.4	450.87	5	454.50	454.00	2.4	1,900	0.13%
2022/10/28	2	448.25	0	0.00	448.00	2	1,937	0.10%
2022/10/27	1	443.00	5	439.50	455.00	-4	1,944	-0.21%
2022/10/25	7	430.36	2	423.50	418.00	5	1,955	0.26%
2022/10/24	0.1	452.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	0.1	455.50	0	0.00	448.00	0.1	1,951	0.00%
2022/10/20	2	445.01	5.7	446.35	448.00	-3.7	1,961	-0.19%
2022/10/18	9	479.00	9	483.94	475.00	0	1,959	0.00%
2022/10/14	1	491.50	0	0.00	486.50	1	1,980	0.05%
2022/10/11	1	470.00	1	450.50	447.50	0	1,930	0.00%
2022/10/07	1	489.00	0	0.00	487.50	1	1,940	0.05%
2022/10/06	2	479.00	0	0.00	483.00	2	1,970	0.10%
2022/10/05	4.3	495.92	0	0.00	485.00	4.3	1,946	0.22%
2022/09/30	3	483.17	2.2	487.73	483.50	0.8	1,940	0.04%
2022/09/29	7	520.11	0	0.00	505.00	7	1,947	0.36%
2022/09/28	38.1	532.73	4.1	529.59	513.00	34	1,968	1.73%
2022/09/27	1.3	558.08	0	0.00	555.00	1.3	1,963	0.07%
2022/09/26	1	568.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0	0.00	1	584.00	580.00	-1	2,032	-0.05%
2022/09/22	0	0.00	1	587.00	591.00	-1	2,100	-0.05%
2022/09/21	1.1	594.55	9	590.44	585.00	-7.9	2,127	-0.37%
2022/09/20	0	0.00	10	581.00	582.00	-10	2,128	-0.47%
2022/09/19	0.1	578.00	5	583.60	576.00	-4.9	2,146	-0.23%
2022/09/16	0	0.00	5.2	591.00	591.00	-5.2	2,151	-0.24%
2022/09/15	1	597.00	2	589.50	580.00	-1	2,160	-0.05%
2022/09/14	1	587.00	8.6	581.68	588.00	-7.6	2,173	-0.35%
2022/09/13	0	550.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	0.4	556.00	550.00	-0.4	2,199	-0.02%
2022/09/08	1	553.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	1.3	539.71	3	541.00	554.00	-1.7	2,269	-0.07%
2022/09/06	1.2	566.00	3	564.33	570.00	-1.8	2,284	-0.08%
2022/09/05	0.3	558.85	1	548.00	550.00	-0.7	2,353	-0.03%
2022/09/02	2	560.50	1	555.00	556.00	1	2,379	0.04%
2022/09/01	0.3	570.00	13	563.69	562.00	-12.7	2,442	-0.52%
2022/08/30	1	594.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	0	0.00	1	579.00	581.00	-1	2,536	-0.04%
2022/08/26	1	593.00	2	604.00	592.00	-1	2,521	-0.04%
2022/08/25	0	0.00	5	602.20	605.00	-5	2,503	-0.20%
2022/08/24	1	584.00	1	588.00	584.00	0	2,488	0.00%
2022/08/23	0.1	576.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	0	0.00	0	579.00	571.00	0	2,457	0.00%
2022/08/19	1	582.00	0	0.00	581.00	1	2,444	0.04%
2022/08/18	1	574.00	1	565.00	565.00	0	2,436	0.00%
2022/08/17	1	558.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	0.1	557.00	2	555.50	552.00	-2	2,423	-0.08%
2022/08/15	1	564.00	7	526.86	570.00	-6	2,418	-0.25%
2022/08/12	2.1	548.57	5.1	540.40	537.00	-3	2,396	-0.13%
2022/08/11	0.1	565.00	1	562.00	564.00	-0.9	2,347	-0.04%
2022/08/10	2	586.00	4.1	577.86	573.00	-2.1	2,335	-0.09%
2022/08/09	6	600.33	1	602.00	598.00	5	2,361	0.21%
2022/08/08	2	606.00	13	603.62	602.00	-11	2,376	-0.46%
2022/08/05	8	610.00	0	0.00	619.00	8	2,370	0.34%
2022/08/04	2	566.50	2	555.63	584.00	0	2,366	0.00%
2022/08/03	2	551.00	0	0.00	548.00	2	2,372	0.08%
2022/08/02	1	555.00	4	556.00	551.00	-3	2,379	-0.13%
2022/08/01	1	575.00	0.1	579.00	566.00	1	2,385	0.04%
2022/07/29	1	568.00	1.1	562.59	569.00	-0.1	2,439	0.00%
2022/07/28	1	562.00	0	0.00	569.00	1	2,470	0.04%
2022/07/26	0	0.00	1	543.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	1	528.00	525.00	-1	2,427	-0.04%
2022/07/22	4	520.25	4	519.50	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0	498.50	504.00	0	2,391	0.00%
2022/07/19	0	0.00	0	488.00	490.50	0	2,371	0.00%
2022/07/18	0.1	475.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	1	446.00	2	463.25	468.00	-1	2,365	-0.04%
2022/07/14	3	478.67	2	478.50	478.00	1	2,315	0.04%
2022/07/11	2	496.50	1	494.50	501.00	1	2,241	0.04%
2022/07/07	8	470.81	4	470.38	470.50	4	2,193	0.18%
2022/07/06	3	509.67	1.3	497.15	490.50	1.7	2,137	0.08%
2022/07/05	2	500.50	1	495.50	530.00	1	2,076	0.05%
2022/07/04	3.1	487.22	3	484.33	485.00	0.1	2,045	0.00%
2022/07/01	7	515.83	0	0.00	498.50	7	2,000	0.35%
2022/06/30	3.2	543.51	11.4	537.63	520.00	-8.2	1,935	-0.42%
2022/06/29	1	540.00	1.1	537.82	542.00	-0.1	1,837	-0.01%
2022/06/28	0	0.00	0.1	497.00	497.50	-0.1	1,787	0.00%
2022/06/27	1.1	502.83	1	493.00	497.00	0.1	1,773	0.00%
2022/06/24	0	0.00	0.2	487.50	498.50	-0.2	1,757	-0.01%
2022/06/23	1	487.50	0	0.00	491.00	1	1,752	0.06%
2022/06/22	2	488.00	1.4	493.89	489.00	0.6	1,731	0.03%
2022/06/21	4	485.13	0.1	483.18	483.50	3.9	1,695	0.23%
2022/06/20	0.1	463.00	2.1	463.17	458.50	-2	1,652	-0.12%
2022/06/17	1	477.50	0.3	475.61	477.00	0.7	1,616	0.04%
2022/06/16	12.2	487.53	18	487.39	475.50	-5.8	1,580	-0.37%
2022/06/15	1.2	476.50	0	0.00	484.00	1.2	1,528	0.08%
2022/06/14	4	441.75	7	429.07	459.00	-3	1,463	-0.20%
2022/06/13	1	452.00	1	441.00	448.00	0	1,372	0.00%
2022/06/10	2	453.25	2.4	436.97	452.00	-0.4	1,332	-0.03%
2022/06/09	4.1	400.87	0	0.00	420.00	4.1	1,252	0.33%
2022/06/07	1.4	387.68	0	0.00	385.50	1.4	1,151	0.12%
2022/06/02	0	368.50	1	371.98	367.50	-1	1,116	-0.09%
2022/06/01	3	369.50	2.5	367.20	370.00	0.5	1,127	0.04%
2022/05/30	0	0.00	0.5	357.00	355.50	-0.5	1,142	-0.04%
2022/05/26	0	0.00	4.5	349.06	344.50	-4.5	1,135	-0.40%
2022/05/25	0	0.00	0.5	357.00	357.00	-0.5	1,132	-0.04%
2022/05/23	4	370.38	1	374.50	367.00	3	1,143	0.26%
2022/05/20	5	376.40	3	374.83	370.50	2	1,141	0.18%
2022/05/18	2	368.50	0.3	368.00	368.00	1.7	1,169	0.14%
2022/05/17	1.3	368.00	7.3	350.58	354.00	-6	1,160	-0.52%
2022/05/16	1	381.00	2	389.75	380.50	-1	1,082	-0.09%
2022/05/13	0.1	392.84	0.4	394.00	391.00	-0.3	1,065	-0.03%
2022/05/12	1.3	396.57	0	0.00	393.00	1.3	1,045	0.13%
2022/05/11	8.4	384.08	2	389.00	390.00	6.4	1,016	0.63%
2022/05/10	0	0.00	2	362.00	368.50	-2	971	-0.21%
2022/05/09	2	363.00	3	357.33	363.00	-1	959	-0.10%
2022/05/06	8	361.06	3.1	361.45	363.50	4.9	932	0.53%
2022/05/05	2	325.25	1	336.00	344.00	1	868	0.12%
2022/04/28	1	290.50	0	0.00	299.50	1	838	0.12%
2022/04/21	2	320.00	0	0.00	320.00	2	838	0.24%
2022/04/18	0	307.68	0	0.00	304.00	0	849	0.01%
2022/04/11	0	0.00	1	322.00	324.00	-1	935	-0.11%
2022/04/08	2	323.25	1	325.50	325.00	1	956	0.10%
2022/04/07	0	0.00	1	313.00	311.50	-1	963	-0.10%
2022/04/06	2	322.50	0	0.00	322.00	2	976	0.20%
2022/03/31	2	314.50	0	0.00	314.00	2	1,026	0.19%
2022/03/30	2	309.25	0	0.00	311.00	2	1,050	0.19%
2022/03/29	3	301.50	0	0.00	305.00	3	1,077	0.28%
2022/03/28	0	0.00	6	303.67	296.00	-6	1,123	-0.53%
2022/03/25	0	0.00	1	318.00	319.50	-1	1,202	-0.08%
2022/03/24	0	0.00	3	314.50	314.00	-3	1,217	-0.25%
2022/03/17	0	0.00	2	310.50	310.00	-2	1,428	-0.14%
2022/03/15	0	0.00	1	312.50	308.50	-1	1,486	-0.07%
2022/03/11	0	0.00	0	306.76	305.00	0	1,558	0.00%
2022/03/10	1	305.00	0	0.00	305.00	1	1,596	0.06%
2022/03/08	0	305.50	0	0.00	298.00	0	1,649	0.00%
2022/03/04	2	326.25	0	0.00	330.00	2	1,694	0.12%
2022/03/03	6	328.17	1	327.00	324.50	5	1,708	0.29%
2022/03/02	0.1	300.02	0	0.00	299.50	0.1	1,697	0.00%
2022/03/01	0	0.00	5	298.60	300.00	-5	1,727	-0.29%
2022/02/24	0	0.00	5	283.50	280.50	-5	1,791	-0.28%
2022/02/21	1	309.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3	310.50	6	312.50	310.50	-3	1,892	-0.16%
2022/02/15	2	255.00	0	0.00	248.00	2	1,830	0.11%
2022/02/14	1	256.00	0	0.00	257.50	1	1,817	0.06%
2022/02/11	0	0.00	0.5	266.00	266.00	-0.5	1,813	-0.03%
2022/02/09	2.1	275.51	2	269.25	265.50	0.1	1,794	0.00%
2022/02/08	0.3	289.00	0	0.00	287.00	0.3	1,778	0.02%
2022/02/07	3.2	291.09	0	0.00	290.00	3.2	1,772	0.18%
2022/01/26	1.2	288.80	0	0.00	289.00	1.2	1,757	0.07%
2022/01/25	1	287.50	0	0.00	285.00	1	1,738	0.06%
2022/01/24	3.1	268.35	10.2	258.17	274.00	-7.1	1,710	-0.42%
2022/01/19	0.1	250.50	0	0.00	248.00	0.1	1,666	0.01%
2022/01/18	1	252.50	2	259.00	252.50	-1	1,663	-0.06%
2022/01/17	0	0.00	26.1	252.68	253.50	-26.1	1,655	-1.58%
2022/01/14	1	240.00	1	240.50	240.00	0	1,646	0.00%
2022/01/13	0	248.86	78.2	246.23	245.50	-78.2	1,638	-4.77%
2022/01/12	0	0.00	10	258.20	257.00	-10	1,615	-0.62%
2022/01/11	0	0.00	32	259.13	259.50	-32	1,613	-1.98%
2022/01/10	0	0.00	141	249.77	260.50	-141	1,610	-8.75%	大賣/鉅額交易
2022/01/07	0	0.00	89	247.96	247.00	-89	1,596	-5.57%
2022/01/06	1.1	263.78	16.9	262.84	262.00	-15.8	1,581	-1.00%
2022/01/05	2	272.00	1	277.00	274.50	1	1,549	0.06%
2022/01/04	1.2	271.71	2.5	275.31	281.00	-1.3	1,546	-0.08%
2022/01/03	0.4	264.00	0	0.00	264.00	0.4	1,527	0.03%
2021/12/30	0	0.00	3	285.67	293.00	-3	1,510	-0.20%
2021/12/29	1.3	300.00	0	0.00	299.00	1.3	1,503	0.09%
2021/12/28	6.3	293.28	1	293.00	308.00	5.3	1,489	0.35%
2021/12/27	8	281.38	0	0.00	280.00	8	1,468	0.54%
2021/12/24	0.2	288.67	0	0.00	288.00	0.2	1,469	0.01%
2021/12/23	2	287.25	0	0.00	286.00	2	1,456	0.14%
2021/12/22	3.1	287.89	0	0.00	301.00	3.1	1,434	0.22%
2021/12/21	4.1	282.45	0.1	299.00	280.00	4	1,379	0.29%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	2	333.00	0	0.00	333.00	2	1,260	0.16%
2021/12/16	3.3	387.87	0	0.00	370.00	3.3	1,195	0.28%
2021/12/15	14.6	350.43	15.9	383.03	385.00	-1.3	1,173	-0.11%
2021/12/14	24	360.01	1	356.50	356.50	23	1,123	2.05%
2021/12/10	8	351.63	1	350.00	360.00	7	1,035	0.68%
2021/12/09	9	314.50	0	0.00	327.50	9	999	0.90%
2021/12/08	15.1	294.33	0	0.00	298.00	15.1	975	1.55%
2021/12/07	18.5	281.83	0	0.00	290.00	18.5	951	1.95%
2021/12/06	30.1	255.03	0.6	267.50	267.50	29.5	890	3.32%
2021/12/03	15	245.50	0	0.00	243.50	15	848	1.77%
2021/12/02	16.2	239.99	0	0.00	240.00	16.2	810	2.00%
2021/12/01	16.6	238.18	0	0.00	236.50	16.6	779	2.13%
2021/11/30	26.2	220.03	0	0.00	225.50	26.2	725	3.61%
2021/11/29	28.2	204.96	0	0.00	205.00	28.2	706	4.00%
2021/11/26	2	189.75	0	0.00	195.00	2	692	0.29%
2021/11/25	23	199.17	0	0.00	195.00	23	697	3.30%
2021/11/24	20	189.50	0	0.00	190.00	20	684	2.92%
2021/11/23	120	181.32	0	0.00	182.00	120	679	17.66%	大買/鉅額交易
2021/11/22	28.1	167.33	0	0.00	181.00	28.1	648	4.33%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/01	0	0.00	1	97.40	98.00	-1	529	-0.19%
2021/10/29	0	0.00	10	97.04	97.20	-10	530	-1.89%
2021/10/28	0	0.00	10	96.42	96.70	-10	538	-1.86%
2021/10/15	0	0.00	1	87.00	89.40	-1	561	-0.18%
2021/10/14	1	82.90	0	0.00	82.90	1	558	0.18%
2021/10/13	1	75.30	0	0.00	75.40	1	552	0.18%
2021/10/08	2	72.10	0	0.00	71.80	2	541	0.37%
2021/10/01	0	0.00	5	80.00	80.00	-5	510	-0.98%
2021/09/10	26	94.78	0	0.00	95.10	26	478	5.43%
2021/09/08	0	0.00	13	90.09	89.20	-13	478	-2.72%
2021/09/01	10	82.90	0	0.00	84.80	10	488	2.05%
2021/08/12	0	0.00	1	93.20	93.60	-1	496	-0.20%
2021/08/11	1	92.60	2	94.20	92.60	-1	499	-0.20%
2021/08/09	2	95.85	0	0.00	95.10	2	501	0.40%
2021/07/29	3	88.83	0	0.00	88.70	3	464	0.65%
2021/07/28	20	89.76	0	0.00	88.20	20	461	4.33%
2021/07/27	10	89.27	0	0.00	90.00	10	471	2.12%
2021/07/21	0.2	88.00	0	0.00	87.60	0.2	487	0.05%
2021/07/19	0.1	88.30	0	0.00	88.00	0.1	494	0.01%
2021/07/12	0	0.00	1	89.90	91.70	-1	508	-0.20%
2021/07/02	0.2	87.39	0	0.00	87.80	0.2	507	0.04%
2021/06/29	0.3	87.50	0	0.00	86.60	0.3	534	0.06%
2021/06/07	0	0.00	1	88.00	90.90	-1	738	-0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/01	0	0.00	1	88.00	88.90	-1	794	-0.13%
2021/05/27	1.1	91.09	0	0.00	91.80	1.1	796	0.14%
2021/05/26	0	0.00	1	82.70	88.80	-1	782	-0.13%
2021/05/25	1	81.40	0	0.00	80.80	1	777	0.13%
2021/05/20	0	0.00	1	89.00	88.70	-1	813	-0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/12	0	0.00	1	80.50	75.20	-1	840	-0.12%
2021/05/11	1.2	81.43	0	0.00	80.10	1.2	833	0.14%
2021/05/04	0	0.00	1	82.50	80.40	-1	826	-0.12%
2021/05/03	0	0.00	1	86.40	85.80	-1	818	-0.12%
2021/04/28	1	89.70	0	0.00	88.60	1	810	0.12%
2021/04/26	0	0.00	1	88.70	88.90	-1	804	-0.12%
2021/04/21	2	91.30	0	0.00	91.00	2	794	0.25%
2021/04/09	0	0.00	2	93.90	94.90	-2	797	-0.25%
2021/04/08	2	92.10	0	0.00	93.60	2	794	0.25%
2021/04/01	1	96.60	0	0.00	96.30	1	780	0.13%
2021/03/25	0	0.00	3	107.00	105.50	-3	719	-0.42%
2021/03/24	1	108.50	0	0.00	109.00	1	717	0.14%
2021/03/22	0	0.00	1	102.50	104.00	-1	702	-0.14%
2021/03/16	1	107.56	0	0.00	107.00	1	673	0.15%
2021/03/15	5	115.50	0	0.00	114.00	5	651	0.77%
2021/03/12	2	123.00	0	0.00	123.50	2	611	0.33%
2021/03/11	0	0.00	1	118.00	119.00	-1	596	-0.17%
2021/03/08	3	119.00	1	121.50	115.50	2	597	0.33%
2021/03/05	1.2	120.54	0	0.00	122.00	1.2	569	0.21%
2021/03/03	0.3	114.00	0	0.00	114.00	0.3	537	0.05%
2021/02/26	0.5	114.00	0	0.00	113.00	0.5	525	0.10%
2021/02/24	0	0.00	1	114.00	113.50	-1	512	-0.20%
2021/02/23	6	113.58	0	0.00	114.00	6	504	1.19%
2021/02/18	0	0.00	1	98.50	103.00	-1	475	-0.21%
2021/01/27	1	90.50	0	0.00	91.20	1	468	0.21%
2020/12/24	5	97.70	0	0.00	98.40	5	568	0.88%
2020/12/10	0	0.00	1	100.50	99.70	-1	593	-0.17%
2020/12/02	0	0.00	1	89.20	92.00	-1	561	-0.18%
2020/11/10	0.2	79.80	0	0.00	79.50	0.2	623	0.03%
2020/10/30	2	80.00	0	0.00	80.00	2	649	0.31%
2020/10/28	1	78.70	0	0.00	79.00	1	650	0.15%
2020/10/27	0	0.00	2	80.00	80.80	-2	635	-0.31%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/09/29	0	0.00	1	100.00	99.50	-1	942	-0.11%
2020/09/28	1	99.50	0	0.00	98.60	1	1,027	0.10%
2020/09/23	0	0.00	1	100.50	101.00	-1	1,092	-0.09%
2020/09/09	1	107.00	0	0.00	107.50	1	1,181	0.08%
2020/08/28	0.2	116.00	0	0.00	116.50	0.2	1,266	0.02%
2020/08/26	0	0.00	6	110.00	109.50	-6	1,256	-0.48%
2020/08/21	6	108.42	0	0.00	108.00	6	1,272	0.47%
2020/08/18	0	0.00	2	104.50	104.50	-2	1,231	-0.16%
2020/08/12	1	107.00	2	108.00	110.50	-1	1,247	-0.08%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/07/24	0	0.00	2	118.00	116.50	-2	1,267	-0.16%
2020/07/20	0	0.00	3	120.00	122.00	-3	1,241	-0.24%
2020/07/17	3	122.67	5	122.80	121.00	-2	1,235	-0.16%
2020/07/16	2	133.00	10	132.00	132.00	-8	1,211	-0.66%
2020/07/15	0	0.00	1	132.00	133.00	-1	1,217	-0.08%
2020/07/14	1	132.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	11	136.41	0	0.00	135.50	11	1,183	0.93%
2020/07/10	1	129.00	0	0.00	141.00	1	1,144	0.09%
2020/07/09	0	0.00	2	137.25	138.00	-2	1,077	-0.19%
2020/07/08	1	142.00	0	0.00	138.50	1	1,045	0.10%
2020/07/07	2	137.25	2	127.00	141.50	0	985	0.00%
2020/07/06	0	0.00	4	127.50	129.00	-4	904	-0.44%
2020/07/01	0	0.00	3	116.83	117.50	-3	829	-0.36%
2020/06/30	3	114.67	4	117.00	117.00	-1	827	-0.12%
2020/06/29	4	116.25	0	0.00	116.00	4	822	0.49%
2020/06/24	1	117.00	0	0.00	118.50	1	822	0.12%
2020/06/22	2	121.50	1	121.50	120.50	1	808	0.12%
2020/06/17	0	0.00	3	117.67	117.50	-3	763	-0.39%
2020/06/16	3	114.00	5	115.60	116.00	-2	761	-0.26%
2020/06/15	5	113.40	0	0.00	112.50	5	757	0.66%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/09	0	0.00	2	118.00	116.50	-2	760	-0.26%
2020/06/08	4	122.00	0	0.00	121.00	4	755	0.53%
2020/06/05	0	0.00	8	116.88	119.50	-8	707	-1.13%
2020/05/29	2	110.50	0	0.00	102.50	2	652	0.31%
2020/05/27	1	111.50	0	0.00	110.00	1	629	0.16%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	8	117.13	0	0.00	117.00	8	592	1.35%
2020/05/18	6	120.83	3	121.67	122.50	3	576	0.52%
2020/05/15	1	117.00	1	118.50	117.00	0	556	0.00%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	3	116.83	0	0.00	114.00	3	495	0.61%
2020/05/07	1	106.00	0	0.00	114.50	1	461	0.22%
2020/04/23	0	0.00	1	90.00	89.20	-1	413	-0.24%
2020/04/22	1	84.40	0	0.00	89.80	1	409	0.24%
2020/04/21	0	0.00	1	92.80	88.80	-1	404	-0.25%
2020/04/20	1	93.90	0	0.00	93.40	1	395	0.25%
2020/03/27	0	0.00	5	72.20	70.40	-5	427	-1.17%
2020/03/23	0	0.00	5	55.60	55.60	-5	412	-1.21%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/05	0	0.00	1	103.50	103.50	-1	344	-0.29%
2020/01/30	2	103.50	0	0.00	103.50	2	311	0.64%
2020/01/17	1	116.00	0	0.00	116.00	1	301	0.33%
2020/01/09	0	0.00	1	117.00	117.00	-1	313	-0.32%
2020/01/08	0	0.00	1	118.00	118.00	-1	312	-0.32%
2020/01/06	0	0.00	8	117.13	118.00	-8	291	-2.75%
2020/01/02	4	114.50	0	0.00	117.50	4	264	1.51%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/09/26	0	0.00	5	113.00	114.00	-5	269	-1.86%
2019/08/27	1	114.00	0	0.00	114.00	1	287	0.35%
2019/08/23	2	118.00	0	0.00	117.50	2	286	0.70%
2019/08/20	0	0.00	5	120.50	119.50	-5	291	-1.72%
2019/07/29	0	0.00	1	133.00	132.50	-1	377	-0.27%
2019/07/26	1	122.00	0	0.00	129.00	1	357	0.28%
2019/06/20	0	0.00	1	117.50	117.50	-1	365	-0.27%
2019/05/16	1	122.00	0	0.00	114.50	1	411	0.24%
2019/03/25	0	0.00	1	163.00	164.50	-1	374	-0.27%
2019/03/18	1	160.50	0	0.00	160.50	1	426	0.23%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/18	0	0.00	2	180.50	180.50	-2	376	-0.53%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	1	179.50	0	0.00	179.50	1	413	0.24%
2018/12/07	0	0.00	2	183.00	184.00	-2	344	-0.58%
2018/10/22	0	0.00	1	171.00	171.50	-1	385	-0.26%
2018/10/19	1	169.00	0	0.00	171.00	1	390	0.26%
2018/10/18	0	0.00	1	173.00	173.00	-1	391	-0.26%
2018/10/17	0	0.00	1	165.50	166.00	-1	386	-0.26%
2018/10/16	1	165.00	1	166.00	164.50	0	395	0.00%
2018/10/11	1	167.50	0	0.00	159.50	1	416	0.24%
2018/10/09	1	175.00	0	0.00	175.50	1	400	0.25%
2018/10/03	0	0.00	1	180.50	180.00	-1	398	-0.25%
2018/10/02	0	0.00	1	180.00	180.50	-1	408	-0.24%
2018/09/21	0	0.00	3	180.00	184.50	-3	468	-0.64%
2018/09/10	1	168.00	0	0.00	169.50	1	664	0.15%
2018/09/07	2	172.50	0	0.00	172.50	2	667	0.30%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/09/03	1	178.50	0	0.00	174.50	1	677	0.15%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/07/20	0	0.00	1	173.50	174.00	-1	696	-0.14%
2018/06/27	1	198.50	0	0.00	194.50	1	595	0.17%
2018/06/25	0	0.00	5	193.00	201.50	-5	551	-0.91%
2018/06/20	1	177.00	0	0.00	178.00	1	467	0.21%
2018/06/19	2	179.00	0	0.00	180.00	2	490	0.41%
2018/06/14	1	177.50	0	0.00	181.00	1	555	0.18%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/03/21	0	0.00	3	180.00	174.00	-3	683	-0.44%
2018/03/20	1	181.00	0	0.00	191.00	1	620	0.16%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/01/29	0	0.00	1	152.00	150.00	-1	288	-0.35%
2018/01/24	1	151.50	0	0.00	152.00	1	321	0.31%
2018/01/10	3	145.00	0	0.00	145.00	3	277	1.08%