環球晶 (6488)-統一-松江券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	526.00	1	523.00	520.00	2	2,190	0.09%
2024/04/17	1	542.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	0	538.00	4	538.00	535.00	-4	2,109	-0.19%
2024/04/15	2	544.00	0	0.00	545.00	2	2,076	0.10%
2024/04/12	0	551.00	3	553.00	545.00	-3	2,053	-0.15%
2024/04/11	3	547.67	0	0.00	545.00	3	2,023	0.15%
2024/04/10	2	554.50	2	557.00	553.00	0	2,012	0.00%
2024/04/09	2	548.50	5	552.00	551.00	-3	2,031	-0.15%
2024/04/08	6	550.33	3	548.00	551.00	3	2,025	0.15%
2024/04/03	1	552.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	2.4	563.45	0	0.00	563.00	2.4	2,051	0.11%
2024/03/28	0	555.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	1	547.00	0	0.00	548.00	1	1,912	0.05%
2024/03/26	1	565.00	0	0.00	565.00	1	1,809	0.06%
2024/03/21	0	602.00	0	0.00	607.00	0	1,757	0.00%
2024/03/15	4	577.00	8	573.00	576.00	-4	1,790	-0.22%
2024/03/14	1	588.00	0	0.00	592.00	1	1,753	0.06%
2024/03/12	0	0.00	1	612.00	612.00	-1	1,717	-0.06%
2024/03/11	2	604.00	0	0.00	608.00	2	1,713	0.12%
2024/03/08	2.2	617.86	2	622.99	606.00	0.2	1,720	0.01%
2024/03/07	0	596.00	1	589.00	596.00	-1	1,631	-0.06%
2024/03/05	0	0.00	2	575.00	575.00	-2	1,628	-0.12%
2024/03/04	2	567.50	0	0.00	572.00	2	1,665	0.12%
2024/03/01	4	555.50	11	554.45	560.00	-7	1,729	-0.40%
2024/02/29	10	556.80	0	0.00	558.00	10	1,719	0.58%
2024/02/27	12	562.33	13	557.31	555.00	-1	1,691	-0.06%
2024/02/26	1	575.00	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0	0.00	1	574.00	568.00	-1	1,688	-0.06%
2024/02/22	0	567.00	1	567.00	575.00	-1	1,685	-0.06%
2024/02/21	0	568.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0	561.00	3	559.00	560.00	-3	1,680	-0.18%
2024/02/19	0	561.00	13	561.62	560.00	-13	1,688	-0.77%
2024/02/16	6	549.50	7	561.00	562.00	-1	1,715	-0.06%
2024/02/15	25	556.04	9	551.00	555.00	16	1,696	0.94%
2024/02/05	3	581.33	0	0.00	579.00	3	1,651	0.18%
2024/02/01	0	579.00	10	579.00	577.00	-10	1,665	-0.60%
2024/01/31	3	584.33	6	583.17	579.00	-3	1,705	-0.18%
2024/01/30	2	586.50	0	0.00	586.00	2	1,721	0.12%
2024/01/29	7	586.71	3	586.00	588.00	4	1,764	0.23%
2024/01/26	1	585.00	0	0.00	584.00	1	1,792	0.06%
2024/01/24	5	593.00	0	0.00	592.00	5	1,843	0.27%
2024/01/22	0	593.00	2	594.00	589.00	-2	1,831	-0.11%
2024/01/19	2	574.00	4	578.00	582.00	-2	1,830	-0.11%
2024/01/18	0	580.00	5	575.00	580.00	-5	1,820	-0.27%
2024/01/17	4	577.00	0	0.00	577.00	4	1,797	0.22%
2024/01/16	4	589.50	0	0.00	591.00	4	1,767	0.23%
2024/01/15	1	599.00	0	0.00	603.00	1	1,751	0.06%
2024/01/12	1	592.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	600.00	0	0.00	601.00	0	1,737	0.00%
2024/01/10	2	587.50	1	582.00	588.00	1	1,727	0.06%
2024/01/09	0	587.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	586.00	3	586.67	586.00	-3	1,727	-0.17%
2024/01/05	0	0.00	3	589.00	584.00	-3	1,726	-0.17%
2024/01/04	4	575.75	0	0.00	579.00	4	1,719	0.23%
2024/01/03	2	573.00	17	566.35	573.00	-15	1,725	-0.87%
2024/01/02	2	579.50	15	586.67	580.00	-13	1,688	-0.77%
2023/12/29	6	585.83	0	0.00	587.00	6	1,674	0.36%
2023/12/28	10	587.00	0	0.00	588.00	10	1,668	0.60%
2023/12/27	11	598.73	0	0.00	598.00	11	1,629	0.68%
2023/12/26	0	612.00	10	613.60	615.00	-10	1,595	-0.63%
2023/12/25	6	607.00	0	0.00	608.00	6	1,600	0.37%
2023/12/22	2	607.00	0	0.00	612.00	2	1,587	0.13%
2023/12/21	3	611.00	2	615.00	614.00	1	1,576	0.06%
2023/12/20	1	612.01	9	615.67	613.00	-8	1,570	-0.51%
2023/12/19	11	616.00	0	0.00	615.00	11	1,553	0.71%
2023/12/18	0	627.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	0	0.00	13	624.15	628.00	-13	1,520	-0.85%
2023/12/14	5	612.20	1	612.00	613.00	4	1,461	0.27%
2023/12/13	9	614.67	0	0.00	610.00	9	1,447	0.62%
2023/12/12	0	610.00	2.2	616.75	622.00	-2.2	1,439	-0.15%
2023/12/11	0	586.00	0	0.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	8	585.25	579.00	-8	1,389	-0.58%
2023/12/07	6	579.67	1	577.00	575.00	5	1,380	0.36%
2023/12/06	3	589.67	0	0.00	587.00	3	1,365	0.22%
2023/12/05	0	588.00	7	594.00	594.00	-7	1,361	-0.51%
2023/12/04	1	585.01	1	590.00	589.00	0	1,333	0.00%
2023/12/01	6	582.50	1	582.00	582.00	5	1,308	0.38%
2023/11/30	2	588.00	1	589.04	584.00	1	1,291	0.08%
2023/11/29	2	579.59	6	585.67	584.00	-4	1,259	-0.32%
2023/11/28	2	574.99	6.5	572.61	580.00	-4.4	1,217	-0.37%
2023/11/27	2	535.00	10	537.00	537.00	-8	1,148	-0.70%
2023/11/22	1	526.00	0.2	528.42	525.00	0.8	1,130	0.07%
2023/11/21	0	531.00	2	531.00	532.00	-2	1,120	-0.18%
2023/11/20	2	525.50	2	525.00	526.00	0	1,126	0.00%
2023/11/17	1	531.00	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0	531.00	1	531.00	536.00	-1	1,127	-0.09%
2023/11/15	0	533.00	4	530.50	532.00	-4	1,113	-0.36%
2023/11/14	0	520.00	0	522.00	522.00	0	1,082	0.00%
2023/11/13	0	521.00	6	523.50	522.00	-6	1,087	-0.55%
2023/11/09	11	508.00	11	514.00	514.00	0	1,090	0.00%
2023/11/08	11	513.55	1	513.00	512.00	10	1,091	0.92%
2023/11/07	1	515.00	1	521.00	521.00	0	1,048	0.00%
2023/11/06	1	519.00	0	0.00	520.00	1	1,042	0.10%
2023/11/02	0	0.00	3	503.67	506.00	-3	1,005	-0.30%
2023/11/01	0	0.00	2	492.00	499.50	-2	989	-0.20%
2023/10/31	0	0.00	5	482.00	474.50	-5	959	-0.52%
2023/10/27	1	472.50	1	473.00	470.00	0	1,007	0.00%
2023/10/26	1	463.50	0	0.00	462.50	1	1,009	0.10%
2023/10/18	1	479.50	0	0.00	477.00	1	1,097	0.09%
2023/10/11	0	0.00	1	473.00	471.50	-1	1,224	-0.08%
2023/10/06	1	461.01	0	0.00	459.50	1	1,239	0.08%
2023/10/05	0	0.00	2	458.00	461.00	-2	1,284	-0.16%
2023/10/04	1	455.50	0	0.00	453.50	1	1,285	0.08%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/10/02	1	461.50	0	0.00	463.00	1	1,292	0.08%
2023/09/28	0.1	457.82	0	0.00	453.50	0.1	1,294	0.00%
2023/09/19	2	480.50	0	0.00	480.50	2	1,285	0.16%
2023/09/18	0	0.00	1	476.00	483.00	-1	1,295	-0.08%
2023/09/15	1	485.50	0	0.00	483.00	1	1,319	0.08%
2023/09/14	4	478.75	1	478.00	478.50	3	1,303	0.23%
2023/09/13	0	466.00	0	461.00	461.00	0	1,287	0.00%
2023/09/06	0	0.00	0.3	475.00	473.00	-0.3	1,307	-0.02%
2023/09/04	0	0.00	0.2	468.00	474.00	-0.2	1,318	-0.02%
2023/09/01	0.5	466.11	0	0.00	467.00	0.5	1,326	0.04%
2023/08/24	0	459.50	0	0.00	461.00	0	1,337	0.00%
2023/08/22	0	0.00	3	448.67	447.50	-3	1,385	-0.22%
2023/08/21	2	447.25	0	0.00	447.00	2	1,398	0.14%
2023/08/16	1	448.04	2	456.00	451.00	-1	1,404	-0.07%
2023/08/15	1	459.50	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	467.17	0	0.00	463.50	0	1,414	0.00%
2023/08/11	1	473.50	5	473.50	472.50	-4	1,414	-0.28%
2023/08/10	1.2	473.01	0	0.00	472.00	1.2	1,428	0.08%
2023/08/09	3	480.67	1	478.00	479.00	2	1,421	0.14%
2023/08/08	1	483.51	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0	497.50	0	0.00	495.00	0	1,406	0.00%
2023/08/01	0.1	512.00	0	0.00	512.00	0.1	1,369	0.00%
2023/07/31	0	514.00	1	513.00	514.00	-1	1,359	-0.07%
2023/07/28	0	518.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	4	509.00	512.00	-4	1,391	-0.29%
2023/07/26	4.1	506.85	0	0.00	506.00	4.1	1,391	0.29%
2023/07/25	0.4	525.00	0	0.00	523.00	0.4	1,383	0.03%
2023/07/21	0	0.00	1	512.00	511.00	-1	1,369	-0.07%
2023/07/18	5	527.00	0	0.00	542.00	5	1,334	0.37%
2023/07/17	0	0.00	12	530.00	530.00	-12	1,298	-0.92%
2023/07/13	0	517.00	1	522.00	514.00	-1	1,286	-0.08%
2023/07/12	3	511.34	7	517.57	515.00	-4	1,264	-0.32%
2023/07/04	1	497.00	0	0.00	503.00	1	1,266	0.08%
2023/06/28	0	493.00	0	0.00	491.00	0	1,313	0.00%
2023/06/21	6	501.67	0.4	497.13	493.50	5.6	1,335	0.42%
2023/06/15	3.1	515.97	0	0.00	516.00	3.1	1,368	0.23%
2023/06/14	2	512.00	0	0.00	512.00	2	1,409	0.14%
2023/05/26	1	498.00	2	501.00	499.00	-1	1,568	-0.06%
2023/05/25	2	490.75	0	0.00	491.50	2	1,559	0.13%
2023/05/12	0	465.75	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	0.00	2	467.00	466.50	-2	1,594	-0.13%
2023/05/10	2	471.00	1	471.00	471.00	1	1,612	0.06%
2023/05/05	0.1	478.50	1	476.00	479.00	-0.9	1,667	-0.05%
2023/05/03	2	473.75	0	0.00	472.50	2	1,713	0.12%
2023/04/28	0.1	484.00	0	0.00	481.00	0.1	1,778	0.01%
2023/04/26	0	0.00	2	474.25	476.50	-2	1,821	-0.11%
2023/04/25	1	475.50	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0	478.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	482.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0	486.00	4	481.63	482.00	-4	1,892	-0.21%
2023/04/19	4	485.13	1	495.00	481.00	3	1,930	0.16%
2023/04/17	1	508.00	1	507.00	507.00	0	1,900	0.00%
2023/04/12	0.1	520.00	0	0.00	518.00	0.1	1,901	0.01%
2023/04/11	5	521.00	0	0.00	522.00	5	1,904	0.26%
2023/04/10	0	0.00	2	517.50	519.00	-2	1,914	-0.10%
2023/04/06	1	512.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1	525.00	0	0.00	518.00	1	1,918	0.05%
2023/03/29	1	509.00	0	0.00	511.00	1	1,915	0.05%
2023/03/27	3	524.00	0	0.00	528.00	3	1,907	0.16%
2023/03/24	9	525.00	0	0.00	525.00	9	1,921	0.47%
2023/03/23	0	524.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	0	522.00	0	0.00	523.00	0	1,904	0.00%
2023/03/21	0	0.00	1	508.00	509.00	-1	1,883	-0.05%
2023/03/20	0	0.00	1	502.00	506.00	-1	1,889	-0.05%
2023/03/17	0	0.00	2	506.50	502.00	-2	1,896	-0.11%
2023/03/16	6	499.67	8	501.88	505.00	-2	1,864	-0.11%
2023/03/15	1	490.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	4	490.88	0	0.00	488.50	4	1,835	0.22%
2023/03/10	1	505.00	0	0.00	504.00	1	1,829	0.05%
2023/03/07	0	0.00	5	516.00	515.00	-5	1,900	-0.26%
2023/03/01	5	511.00	0	0.00	512.00	5	1,982	0.25%
2023/02/24	0	0.00	1	515.00	512.00	-1	1,982	-0.05%
2023/02/23	0	0.00	5	519.00	525.00	-5	1,983	-0.25%
2023/02/22	6	509.00	0	0.00	511.00	6	2,040	0.29%
2023/02/17	1	515.00	2	519.00	517.00	-1	2,283	-0.04%
2023/02/16	0	0.00	2	521.00	519.00	-2	2,347	-0.09%
2023/02/15	2	515.50	0	0.00	513.00	2	2,482	0.08%
2023/02/14	0	0.00	2	520.00	524.00	-2	2,580	-0.08%
2023/02/13	7	518.14	0	0.00	523.00	7	2,613	0.27%
2023/02/10	1	530.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0	0.00	0	540.00	540.00	0	2,716	0.00%
2023/02/07	0	0.00	0.8	526.00	526.00	-0.8	2,755	-0.03%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	6	541.83	547.00	-6	2,880	-0.21%
2023/02/01	1	522.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	0	0.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	1	511.00	1	514.00	530.00	0	2,883	0.00%
2023/01/17	0.1	491.50	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	1	490.50	1	492.50	493.50	0	2,834	0.00%
2023/01/13	0	0.00	0	483.50	486.00	0	2,810	0.00%
2023/01/12	0	0.00	0	478.50	481.00	0	2,796	0.00%
2023/01/11	1	477.00	1	478.50	477.00	0	2,791	0.00%
2023/01/10	2	466.00	4	469.88	470.00	-2	2,790	-0.07%
2023/01/09	1.1	455.51	1	464.00	468.00	0.1	2,799	0.00%
2023/01/06	0	0.00	3	443.33	445.00	-3	2,772	-0.11%
2023/01/05	0	0.00	10	443.00	436.00	-10	2,791	-0.36%
2023/01/03	0	0.00	1	434.50	438.00	-1	2,842	-0.04%
2022/12/29	10	426.00	0	0.00	430.50	10	2,868	0.35%
2022/12/22	1	452.00	0	0.00	447.00	1	2,987	0.03%
2022/12/07	1	470.00	1	462.00	462.00	0	3,132	0.00%
2022/12/06	0	0.00	1	485.00	476.50	-1	3,112	-0.03%
2022/12/05	0	0.00	0	494.00	485.50	0	3,110	0.00%
2022/12/02	0.1	486.50	0	486.50	489.00	0.1	3,109	0.00%
2022/12/01	0	0.00	0	489.50	486.00	0	3,123	0.00%
2022/11/29	1	461.50	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0	0.00	0	475.00	472.00	0	3,071	0.00%
2022/11/24	0	0.00	0	484.17	484.50	0	3,066	0.00%
2022/11/23	8	473.75	1	468.50	466.00	7	3,034	0.23%
2022/11/21	0	0.00	0	476.25	475.00	0	3,019	0.00%
2022/11/18	0	0.00	1	475.99	476.00	-1	3,014	-0.03%
2022/11/17	0	0.00	1	485.50	486.00	-1	2,952	-0.03%
2022/11/16	2	495.25	1	492.00	495.00	1	2,918	0.03%
2022/11/15	0	0.00	1	469.00	499.00	-1	2,841	-0.04%
2022/11/14	5	461.00	2	461.50	463.50	3	2,743	0.11%
2022/11/11	2	450.25	3	447.17	460.00	-1	2,687	-0.04%
2022/11/10	1	411.50	3.1	416.69	424.00	-2.1	2,573	-0.08%
2022/11/09	1	402.00	0	0.00	402.00	1	2,506	0.04%
2022/11/08	1	396.00	2	391.75	391.00	-1	2,482	-0.04%
2022/11/07	3	383.00	1	382.00	382.50	2	2,425	0.08%
2022/11/03	1	371.00	8	369.81	372.00	-7	2,390	-0.29%
2022/11/02	2.1	365.74	16	370.19	362.50	-14	2,358	-0.59%
2022/11/01	16	359.13	0	0.00	359.50	16	2,257	0.71%
2022/10/31	0	0.00	1	356.00	358.50	-1	2,272	-0.04%
2022/10/28	1	346.00	0	0.00	350.00	1	2,254	0.04%
2022/10/27	0	0.00	2	350.50	354.00	-2	2,250	-0.09%
2022/10/26	1	335.00	3	343.33	341.50	-2	2,251	-0.09%
2022/10/25	7	338.21	1	339.50	335.50	6	2,242	0.27%
2022/10/24	2	343.75	0	0.00	340.50	2	2,264	0.09%
2022/10/21	1	340.00	1	345.00	339.00	0	2,266	0.00%
2022/10/20	2	338.50	2	339.75	341.00	0	2,280	0.00%
2022/10/19	2	348.75	2	349.50	342.50	0	2,289	0.00%
2022/10/18	0	347.50	1	352.50	350.00	-1	2,305	-0.04%
2022/10/17	3	336.33	1	345.00	351.50	2	2,354	0.08%
2022/10/13	1	337.00	0	0.00	333.50	1	2,417	0.04%
2022/10/12	0	345.50	1	341.00	344.00	-1	2,419	-0.04%
2022/10/11	0	343.00	5	350.50	340.50	-5	2,422	-0.21%
2022/10/07	3	377.67	0	0.00	374.00	3	2,419	0.12%
2022/10/06	1	380.50	0	0.00	388.50	1	2,431	0.04%
2022/10/05	1	384.51	1	388.00	384.50	0	2,444	0.00%
2022/10/03	0	361.50	0	0.00	359.00	0	2,449	0.00%
2022/09/28	4	365.75	5	364.70	362.00	-1	2,461	-0.04%
2022/09/27	3	375.33	2	373.75	378.00	1	2,458	0.04%
2022/09/26	2	388.50	0	0.00	382.00	2	2,447	0.08%
2022/09/21	0	427.00	0	0.00	422.50	0	2,562	0.00%
2022/09/20	0	0.00	3	436.83	434.00	-3	2,603	-0.12%
2022/09/19	2	433.00	0	0.00	431.50	2	2,630	0.08%
2022/09/16	1	442.98	0	0.00	432.00	1	2,637	0.04%
2022/09/15	0	452.00	2	457.50	450.00	-2	2,637	-0.08%
2022/09/14	1	446.00	0	0.00	455.00	1	2,663	0.04%
2022/09/13	1	463.00	0	0.00	464.00	1	2,660	0.04%
2022/09/08	1	454.00	1	451.00	458.00	0	2,706	0.00%
2022/09/07	1	441.01	15	439.33	440.00	-14	2,715	-0.52%
2022/09/06	3	451.50	2	452.50	452.00	1	2,699	0.04%
2022/09/05	3	454.33	0	0.00	453.00	3	2,704	0.11%
2022/09/02	0	470.50	3	469.50	466.00	-3	2,719	-0.11%
2022/09/01	4	467.00	1	466.50	471.50	3	2,727	0.11%
2022/08/31	1	479.50	1	483.00	486.00	0	2,755	0.00%
2022/08/30	10	472.00	5	482.20	482.00	5	2,744	0.18%
2022/08/29	6	471.42	0	0.00	471.00	6	2,740	0.22%
2022/08/23	2	489.75	12	492.75	490.50	-10	2,831	-0.35%
2022/08/19	15	514.33	16	518.56	514.00	-1	2,890	-0.03%
2022/08/18	11	497.41	0	0.00	506.00	11	2,873	0.38%
2022/08/17	1	514.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	0.1	514.00	10	511.00	509.00	-9.9	2,871	-0.34%
2022/08/15	0	0.00	1	483.50	495.00	-1	2,840	-0.04%
2022/08/12	0	0.00	2	481.25	484.50	-2	2,828	-0.07%
2022/08/11	0	480.50	4	481.63	481.50	-4	2,846	-0.14%
2022/08/10	3	466.00	1	466.00	464.00	2	2,850	0.07%
2022/08/08	0	0.00	5	472.00	474.00	-5	2,896	-0.17%
2022/08/05	1	474.97	6	466.50	475.50	-5	2,966	-0.17%
2022/08/04	7	448.07	3	447.00	448.00	4	2,946	0.14%
2022/08/03	2	457.75	1	457.00	457.50	1	2,951	0.03%
2022/08/02	0	0.00	5	452.50	455.00	-5	2,956	-0.17%
2022/07/29	0	0.00	4	465.63	454.00	-4	2,974	-0.13%
2022/07/28	4	463.13	0	0.00	459.00	4	2,996	0.13%
2022/07/26	3	443.83	6	445.75	446.00	-3	3,003	-0.10%
2022/07/25	3.1	458.81	0	0.00	461.00	3.1	2,993	0.10%
2022/07/22	2.1	476.69	5	468.40	478.00	-2.9	2,992	-0.10%
2022/07/21	4	460.62	0.1	451.50	465.00	4	3,011	0.13%
2022/07/20	0.1	451.00	1	451.00	449.50	-0.9	3,009	-0.03%
2022/07/19	1	428.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	0.1	436.99	0	0.00	436.50	0.1	2,973	0.00%
2022/07/15	0	430.00	0	0.00	435.50	0	2,952	0.00%
2022/07/13	1	417.00	8	416.56	408.50	-7	2,908	-0.24%
2022/07/12	6	410.50	0	0.00	403.50	6	2,880	0.21%
2022/07/11	10	435.00	3	437.17	435.50	7	2,857	0.24%
2022/07/08	5	432.20	0	0.00	433.50	5	2,844	0.18%
2022/07/07	10	419.50	0	0.00	423.50	10	2,822	0.35%
2022/07/06	1	412.50	0	0.00	407.50	1	2,814	0.04%
2022/07/04	0	432.50	0	0.00	430.50	0	2,771	0.00%
2022/07/01	1	447.99	5	441.90	436.50	-4	2,738	-0.15%
2022/06/30	3	461.83	0	0.00	453.00	3	2,687	0.11%
2022/06/29	5.1	472.97	2	473.50	475.50	3.1	2,631	0.12%
2022/06/23	0	494.00	0	0.00	497.00	0	2,459	0.00%
2022/06/22	3	506.00	3	504.00	501.00	0	2,455	0.00%
2022/06/21	1	514.01	4	505.50	521.00	-3	2,429	-0.12%
2022/06/20	6	513.00	2	520.00	502.00	4	2,415	0.17%
2022/06/17	2	538.00	3	541.33	530.00	-1	2,381	-0.04%
2022/06/16	1	570.00	1	575.00	558.00	0	2,362	0.00%
2022/06/15	2	579.00	0	0.00	576.00	2	2,360	0.08%
2022/06/13	8	587.00	8	578.50	577.00	0	2,456	0.00%
2022/06/10	2	613.50	1	614.00	617.00	1	2,452	0.04%
2022/06/09	3	617.00	5	619.20	625.00	-2	2,452	-0.08%
2022/06/08	1	605.00	4.1	609.54	606.00	-3.1	2,400	-0.13%
2022/06/07	4.1	605.61	0	0.00	608.00	4.1	2,419	0.17%
2022/06/06	2	622.00	1	618.00	618.00	1	2,428	0.04%
2022/06/02	1	614.00	3	624.00	626.00	-2	2,463	-0.08%
2022/06/01	1	616.00	1	618.00	622.00	0	2,500	0.00%
2022/05/31	2	611.00	1	624.00	624.00	1	2,499	0.04%
2022/05/30	0	0.00	1.1	607.42	604.00	-1.1	2,425	-0.04%
2022/05/26	1	542.01	0	0.00	538.00	1	2,358	0.04%
2022/05/25	1	541.01	10	548.10	547.00	-9	2,377	-0.38%
2022/05/24	8	549.88	0	0.00	540.00	8	2,407	0.33%
2022/05/19	2	560.00	2	562.50	575.00	0	2,374	0.00%
2022/05/17	2	571.00	2	573.00	574.00	0	2,334	0.00%
2022/05/16	1	570.00	0.1	573.00	561.00	1	2,328	0.04%
2022/05/13	2	543.00	6	538.17	556.00	-4	2,284	-0.18%
2022/05/12	1	515.02	0	0.00	514.00	1	2,236	0.04%
2022/05/11	0	0.00	7	535.43	533.00	-7	2,286	-0.31%
2022/05/10	1	520.00	0	0.00	527.00	1	2,348	0.04%
2022/05/09	6	531.67	0	0.00	528.00	6	2,396	0.25%
2022/05/06	2	548.51	0	0.00	554.00	2	2,483	0.08%
2022/05/04	2	546.50	5	549.60	543.00	-3	2,529	-0.12%
2022/05/03	4	517.00	0	0.00	519.00	4	2,508	0.16%
2022/04/28	2	515.50	2	519.50	516.00	0	2,592	0.00%
2022/04/27	1	493.11	13	504.31	498.00	-12	2,596	-0.46%
2022/04/26	5	536.80	0	0.00	531.00	5	2,571	0.19%
2022/04/25	7	550.30	0	0.00	549.00	7	2,611	0.27%
2022/04/22	2	579.51	1	582.00	579.00	1	2,619	0.04%
2022/04/21	0	0.00	3	592.33	592.00	-3	2,645	-0.11%
2022/04/20	3	591.34	0	0.00	580.00	3	2,695	0.11%
2022/04/19	1	600.01	6	604.50	601.00	-5	2,754	-0.18%
2022/04/18	4.1	600.49	2	600.00	600.00	2.1	2,788	0.07%
2022/04/15	3	605.01	0	0.00	602.00	3	2,794	0.11%
2022/04/14	0	0.00	1	620.00	623.00	-1	2,796	-0.04%
2022/04/13	2	615.50	5	614.42	620.00	-3	2,823	-0.11%
2022/04/12	2	612.53	0	0.00	612.00	2	2,839	0.07%
2022/04/11	2	632.51	0	0.00	630.00	2	2,830	0.07%
2022/04/08	1	652.00	0	0.00	654.00	1	2,850	0.04%
2022/03/30	0.1	670.00	2	673.00	672.00	-1.9	2,961	-0.06%
2022/03/29	0	0.00	5	665.60	665.00	-5	3,028	-0.17%
2022/03/28	3	657.67	0	0.00	661.00	3	3,022	0.10%
2022/03/25	3	673.67	0	0.00	671.00	3	3,013	0.10%
2022/03/24	1	668.00	2	681.00	685.00	-1	2,991	-0.03%
2022/03/23	3.1	670.57	1	674.00	673.00	2.1	2,997	0.07%
2022/03/22	1	672.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	0	0.00	1	680.00	674.00	-1	3,033	-0.03%
2022/03/18	4	680.00	4	680.25	674.00	0	3,026	0.00%
2022/03/17	2	672.50	2.2	675.05	679.00	-0.1	3,000	0.00%
2022/03/16	0	0.00	6	633.00	634.00	-6	2,934	-0.20%
2022/03/15	4.1	609.67	0	0.00	606.00	4.1	2,888	0.14%
2022/03/14	0	0.00	1	649.00	642.00	-1	2,880	-0.03%
2022/03/10	0	646.50	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	633.00	3	628.33	629.00	-3	2,881	-0.10%
2022/03/08	1	613.02	3	628.00	615.00	-2	2,874	-0.07%
2022/03/07	7	634.58	2.2	630.37	625.00	4.9	2,849	0.17%
2022/03/04	4	677.25	3	673.33	671.00	1	2,799	0.04%
2022/03/03	1	691.01	0	0.00	690.00	1	2,801	0.04%
2022/03/02	1	694.05	2	698.00	698.00	-1	2,822	-0.04%
2022/03/01	2	696.00	0	0.00	700.00	2	2,839	0.07%
2022/02/25	1	689.87	2	695.00	688.00	-1	2,907	-0.03%
2022/02/24	1	684.58	0	0.00	686.00	1	2,908	0.04%
2022/02/22	0	709.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	717.00	0	0.00	720.00	0	2,919	0.00%
2022/02/17	1	720.00	2	721.50	717.00	-1	2,919	-0.03%
2022/02/16	0	723.00	0	0.00	722.00	0	2,917	0.00%
2022/02/15	0	0.00	1	730.00	719.00	-1	2,924	-0.03%
2022/02/14	1	720.00	0	725.00	719.00	1	2,917	0.03%
2022/02/11	3	721.03	4	722.50	735.00	-1	2,921	-0.03%
2022/02/10	3	715.00	4	716.00	732.00	-1	2,865	-0.03%
2022/02/09	4	700.01	2	702.00	699.00	2	2,804	0.07%
2022/02/08	4	717.39	9	710.00	694.00	-5	2,763	-0.18%
2022/02/07	4	719.27	0	0.00	720.00	4	2,658	0.15%
2022/01/26	2	770.50	1	773.00	771.00	1	2,581	0.04%
2022/01/25	1	768.04	0	0.00	769.00	1	2,621	0.04%
2022/01/24	2	785.50	6	786.50	781.00	-4	2,620	-0.15%
2022/01/21	2	770.50	0	0.00	764.00	2	2,591	0.08%
2022/01/20	3	785.35	9	788.67	785.00	-6	2,557	-0.23%
2022/01/19	9	793.67	13	796.23	795.00	-4	2,525	-0.16%
2022/01/18	9	812.56	0	0.00	800.00	9	2,476	0.36%
2022/01/17	4	838.00	0	0.00	841.00	4	2,431	0.16%
2022/01/14	2	854.50	0	0.00	860.00	2	2,393	0.08%
2022/01/12	3	869.00	5	872.80	872.00	-2	2,330	-0.09%
2022/01/07	0	0.00	2	845.00	834.00	-2	2,242	-0.09%
2022/01/06	1	856.00	0	0.00	845.00	1	2,238	0.04%
2022/01/04	0	0.00	1	890.00	885.00	-1	2,239	-0.04%
2022/01/03	1	904.00	1	899.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	0.1	880.00	888.00	-0.1	2,236	0.00%
2021/12/29	2	899.50	0	0.00	875.00	2	2,236	0.09%
2021/12/28	2	867.50	1	872.00	872.00	1	2,230	0.04%
2021/12/23	3	838.00	5	840.24	846.00	-2	2,237	-0.09%
2021/12/21	0	0.00	3	801.67	802.00	-3	2,211	-0.14%
2021/12/20	3	804.67	0	0.00	802.00	3	2,215	0.14%
2021/12/17	3	807.67	0	0.00	806.00	3	2,219	0.14%
2021/12/16	0	0.00	7	812.71	821.00	-7	2,223	-0.31%
2021/12/15	3	794.00	0	0.00	798.00	3	2,197	0.14%
2021/12/14	3	796.67	1	798.00	795.00	2	2,193	0.09%
2021/12/13	1	804.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	1	813.99	1	813.00	813.00	0	2,201	0.00%
2021/12/09	1	820.00	1	811.00	809.00	0	2,201	0.00%
2021/12/08	1	815.00	5	815.00	806.00	-4	2,203	-0.18%
2021/12/07	3	800.33	0	0.00	801.00	3	2,206	0.14%
2021/12/06	2	812.52	0	0.00	812.00	2	2,189	0.09%
2021/12/03	0	817.00	4	816.00	819.00	-4	2,190	-0.18%
2021/12/02	5	800.20	0	0.00	802.00	5	2,200	0.23%
2021/12/01	1	798.17	1.1	812.76	813.00	0	2,217	0.00%
2021/11/30	0	0.00	1	832.00	815.00	-1	2,207	-0.05%
2021/11/29	0	0.00	4	825.25	826.00	-4	2,201	-0.18%
2021/11/26	4	813.75	0.1	812.00	808.00	4	2,189	0.18%
2021/11/25	2	855.50	2	858.50	846.00	0	2,179	0.00%
2021/11/24	12.1	862.05	10	872.96	852.00	2.1	2,195	0.09%
2021/11/23	1	834.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	2	828.50	3	841.00	844.00	-1	2,175	-0.05%
2021/11/19	0	810.00	1	809.00	810.00	-1	2,182	-0.05%
2021/11/17	0	0.00	1.5	808.33	804.00	-1.5	2,201	-0.07%
2021/11/15	2	795.52	2	799.00	799.00	0	2,215	0.00%
2021/11/12	1	789.00	4	805.50	786.00	-3	2,228	-0.13%
2021/11/11	1	799.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	3	790.35	18	790.17	795.00	-15	2,231	-0.67%
2021/11/09	10.5	777.48	10	775.10	779.00	0.5	2,219	0.02%
2021/11/08	7	762.29	10	768.10	758.00	-3	2,240	-0.13%
2021/11/05	8	774.00	7	773.14	773.00	1	2,243	0.04%
2021/11/04	4	756.50	13	762.85	755.00	-9	2,220	-0.41%
2021/11/03	18	765.78	5	780.00	751.00	13	2,217	0.59%
2021/11/02	14	782.29	4.1	793.15	771.00	9.9	2,191	0.45%
2021/11/01	12	772.50	7	773.86	780.00	5	2,137	0.23%
2021/10/29	0	0.00	4	764.25	760.00	-4	2,149	-0.19%
2021/10/28	6	756.50	8	755.25	746.00	-2	2,115	-0.09%
2021/10/27	1	742.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	5	746.40	5	752.00	743.00	0	2,099	0.00%
2021/10/25	4	743.25	0	0.00	749.00	4	2,094	0.19%
2021/10/21	0	0.00	1	767.00	761.00	-1	2,075	-0.05%
2021/10/20	4	775.25	0	0.00	770.00	4	2,067	0.19%
2021/10/19	1	758.00	2	761.00	770.00	-1	2,047	-0.05%
2021/10/18	3	751.33	0	0.00	748.00	3	2,036	0.15%
2021/10/15	0	0.00	3	761.00	763.00	-3	2,037	-0.15%
2021/10/14	2	748.00	7	740.57	743.00	-5	2,022	-0.25%
2021/10/13	4.1	743.07	0	0.00	734.00	4.1	2,003	0.20%
2021/10/12	3	762.04	0	0.00	765.00	3	1,968	0.15%
2021/10/08	1	778.00	2	778.00	782.00	-1	1,951	-0.05%
2021/10/07	0	0.00	3	765.71	784.00	-3	1,941	-0.16%
2021/10/06	2	739.00	1	764.00	739.00	1	1,956	0.05%
2021/10/05	4	722.75	4	748.50	749.00	0	1,935	0.00%
2021/10/04	4	747.99	2	745.00	736.00	2	1,913	0.11%
2021/10/01	3	769.00	1	765.00	767.00	2	1,892	0.11%
2021/09/30	0	0.00	3	789.33	795.00	-3	1,859	-0.16%
2021/09/29	7	800.29	8	800.38	798.00	-1	1,843	-0.05%
2021/09/28	2	832.50	0	0.00	830.00	2	1,829	0.11%
2021/09/27	1	844.00	0	0.00	844.00	1	1,821	0.05%
2021/09/23	3	870.00	4	861.75	859.00	-1	1,885	-0.05%
2021/09/22	1	851.00	0	0.00	845.00	1	1,908	0.05%
2021/09/15	1	902.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	2	897.50	2	906.00	895.00	0	1,992	0.00%
2021/09/09	1	880.00	1	883.00	891.00	0	2,029	0.00%
2021/09/08	1	867.00	4	880.25	865.00	-3	2,048	-0.15%
2021/09/07	3	875.67	0	0.00	873.00	3	2,047	0.15%
2021/09/06	0	0.00	1	902.00	901.00	-1	2,027	-0.05%
2021/09/03	1	880.00	1	882.00	885.00	0	1,996	0.00%
2021/08/27	1.1	844.11	1	847.00	849.00	0.1	2,050	0.00%
2021/08/26	2	837.50	3	832.00	821.00	-1	2,048	-0.05%
2021/08/24	4	777.00	2	773.00	778.00	2	1,960	0.10%
2021/08/23	0	774.00	0	0.00	785.00	0	1,990	0.00%
2021/08/17	0	0.00	3	773.33	750.00	-3	2,165	-0.14%
2021/08/16	0	0.00	9	780.67	790.00	-9	2,160	-0.42%
2021/08/13	5	771.20	4	777.50	768.00	1	2,158	0.05%
2021/08/12	5	783.80	1	793.00	791.00	4	2,150	0.19%
2021/08/11	5	806.80	4	805.75	799.00	1	2,137	0.05%
2021/08/10	1	830.00	0	0.00	829.00	1	2,174	0.05%
2021/08/06	1	864.00	1	864.00	863.00	0	2,294	0.00%
2021/08/05	0	891.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	1	905.00	2	899.00	893.00	-1	2,485	-0.04%
2021/08/03	1	857.00	0	0.00	865.00	1	2,547	0.04%
2021/08/02	0	0.00	1	858.00	860.00	-1	2,613	-0.04%
2021/07/30	0	0.00	3	852.67	847.00	-3	2,711	-0.11%
2021/07/29	1	845.00	7	863.00	862.00	-6	2,830	-0.21%
2021/07/28	5	844.20	0	0.00	842.00	5	2,959	0.17%
2021/07/27	5	873.80	0	0.00	873.00	5	2,990	0.17%
2021/07/26	0	0.00	4	887.50	891.00	-4	2,991	-0.13%
2021/07/23	2	869.00	0	0.00	867.00	2	3,018	0.07%
2021/07/21	1	884.00	2	885.00	872.00	-1	3,049	-0.03%
2021/07/20	0	0.00	2.3	883.44	877.00	-2.3	3,076	-0.07%
2021/07/19	2	889.00	0.3	886.00	891.00	1.8	3,111	0.06%
2021/07/16	3	895.67	7	894.57	894.00	-4	3,176	-0.13%
2021/07/15	4	904.00	0	0.00	905.00	4	3,255	0.12%
2021/07/14	5	921.20	1	917.00	915.00	4	3,378	0.12%
2021/07/13	0	0.00	2	949.99	933.00	-2	3,432	-0.06%
2021/07/12	0	0.00	3	895.00	901.00	-3	3,404	-0.09%
2021/07/09	4	883.75	0.5	888.80	886.00	3.5	3,422	0.10%
2021/07/08	2	900.50	1	910.00	900.00	1	3,465	0.03%
2021/07/07	3	902.67	0	0.00	911.00	3	3,498	0.09%
2021/07/05	1	911.00	1	915.00	910.00	0	3,617	0.00%
2021/07/02	0	0.00	6	917.33	907.00	-6	3,751	-0.16%
2021/07/01	7	904.00	0	0.00	900.00	7	3,789	0.18%
2021/06/30	0	0.00	6	926.50	919.00	-6	3,849	-0.16%
2021/06/29	10	929.20	10	928.90	910.00	0	3,845	0.00%
2021/06/28	3	905.00	4	907.00	905.00	-1	3,840	-0.03%
2021/06/25	10	922.00	1	932.00	920.00	9	3,876	0.23%
2021/06/24	2	913.00	5	912.80	935.00	-3	3,904	-0.08%
2021/06/23	5	886.80	8	882.50	887.00	-3	3,876	-0.08%
2021/06/21	3	864.67	0	0.00	865.00	3	3,889	0.08%
2021/06/18	1	891.00	1	908.00	883.00	0	3,902	0.00%
2021/06/17	2	867.50	2	870.00	885.00	0	3,891	0.00%
2021/06/16	1	877.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	1	867.00	0	0.00	862.00	1	3,950	0.03%
2021/06/11	1	875.00	0	0.00	857.00	1	4,043	0.02%
2021/06/09	1	876.00	1	878.00	873.00	0	4,152	0.00%
2021/06/08	3	872.67	3	879.00	862.00	0	4,159	0.00%
2021/06/07	2	851.00	2	865.00	852.00	0	4,184	0.00%
2021/06/03	0	0.00	9	845.44	850.00	-9	4,281	-0.21%
2021/06/02	4	822.50	0	0.00	816.00	4	4,317	0.09%
2021/06/01	0.1	837.00	0	0.00	838.00	0.1	4,418	0.00%
2021/05/28	2	802.50	3	804.00	799.00	-1	4,509	-0.02%
2021/05/27	4	791.50	2	795.00	791.00	2	4,561	0.04%
2021/05/26	1	815.00	1	813.00	805.00	0	4,624	0.00%
2021/05/25	4	796.50	11	789.99	805.00	-7	4,654	-0.15%
2021/05/24	3	743.34	0	0.00	743.00	3	4,717	0.06%
2021/05/21	1	748.00	1	753.01	760.00	0	4,807	0.00%
2021/05/20	1	743.02	1	747.00	742.00	0	4,908	0.00%
2021/05/19	0	0.00	1	750.00	752.00	-1	4,972	-0.02%
2021/05/18	1	751.00	2	751.00	754.00	-1	5,021	-0.02%
2021/05/17	3	709.33	1	730.00	738.00	2	5,010	0.04%
2021/05/13	2	677.00	5.1	680.04	689.00	-3.1	4,943	-0.06%
2021/05/12	7	656.86	5	644.07	650.00	2	4,882	0.04%
2021/05/11	8	666.13	14	683.57	676.00	-6	4,810	-0.12%
2021/05/10	7	714.86	0	0.00	711.00	7	4,760	0.15%
2021/05/07	10	764.30	5	744.00	766.00	5	4,737	0.11%
2021/05/06	9	732.00	5	734.00	727.00	4	4,665	0.09%
2021/05/05	7.1	793.02	13	778.69	769.00	-5.9	4,590	-0.13%
2021/05/04	2	838.50	1	848.00	854.00	1	4,524	0.02%
2021/05/03	5	850.60	1	840.00	840.00	4	4,615	0.09%
2021/04/29	1	862.00	1	864.00	864.00	0	4,727	0.00%
2021/04/28	1	845.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	1	872.00	1	878.00	864.00	0	4,756	0.00%
2021/04/26	2	861.50	2	866.00	861.00	0	4,765	0.00%
2021/04/23	0	0.00	3	846.33	840.00	-3	4,784	-0.06%
2021/04/22	5	832.20	11.1	826.92	811.00	-6.1	4,871	-0.12%
2021/04/21	11	885.55	5	887.80	866.00	6	4,903	0.12%
2021/04/20	6	890.56	10	859.42	875.00	-4	4,868	-0.08%
2021/04/19	0	0.00	1	813.04	831.00	-1	4,775	-0.02%
2021/04/16	1	805.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	1.1	784.05	2	788.00	801.00	-1	4,809	-0.02%
2021/04/14	11	778.73	17	785.76	778.00	-6	4,813	-0.12%
2021/04/13	4	794.25	8	810.00	792.00	-4	4,820	-0.08%
2021/04/12	17	812.59	2	809.00	798.00	15	4,804	0.31%
2021/04/09	1	823.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	7	819.43	8	820.37	832.00	-1	4,804	-0.02%
2021/04/07	2	783.00	1	786.00	787.00	1	4,807	0.02%
2021/04/06	3	781.00	3	785.00	795.00	0	4,897	0.00%
2021/03/31	1	749.00	3	751.33	750.00	-2	4,846	-0.04%
2021/03/30	0	0.00	3	743.67	754.00	-3	4,839	-0.06%
2021/03/29	3	741.67	4	741.25	738.00	-1	4,899	-0.02%
2021/03/26	1	717.02	2	722.50	721.00	-1	4,978	-0.02%
2021/03/25	3	717.34	0	0.00	716.00	3	4,978	0.06%
2021/03/24	4	723.00	7	725.71	730.00	-3	4,997	-0.06%
2021/03/23	0.5	726.96	3	728.67	717.00	-2.5	4,977	-0.05%
2021/03/22	2	728.99	12	721.58	717.00	-10	4,979	-0.20%
2021/03/19	7.5	720.05	0.4	727.25	719.00	7.1	4,946	0.14%
2021/03/18	5	742.00	2.7	744.56	740.00	2.3	4,913	0.05%
2021/03/17	12.1	755.44	4.6	750.72	743.00	7.5	4,885	0.15%
2021/03/16	7.4	765.22	5.4	767.65	770.00	2	4,819	0.04%
2021/03/15	0.6	743.33	1.4	748.00	744.00	-0.8	4,774	-0.02%
2021/03/12	2.4	742.67	3	742.60	735.00	-0.6	4,743	-0.01%
2021/03/11	4	726.45	7	728.14	740.00	-3	4,726	-0.06%
2021/03/10	1	698.00	13	701.00	704.00	-12	4,679	-0.26%
2021/03/09	9	691.22	2	694.50	685.00	7	4,765	0.15%
2021/03/08	6	717.00	3	717.67	705.00	3	4,902	0.06%
2021/03/05	5	712.98	6	721.50	716.00	-1	5,076	-0.02%
2021/03/04	7	702.71	9	695.67	700.00	-2	4,999	-0.04%
2021/03/03	8	723.50	3	736.67	723.00	5	4,969	0.10%
2021/03/02	5	759.00	9	764.78	740.00	-4	4,966	-0.08%
2021/02/26	11	747.36	6	753.67	740.00	5	4,962	0.10%
2021/02/25	3	777.33	3	791.00	771.00	0	4,997	0.00%
2021/02/24	12	786.75	7	804.00	754.00	5	5,016	0.10%
2021/02/23	3	779.67	4	786.75	779.00	-1	4,853	-0.02%
2021/02/22	6	768.50	6	776.67	782.00	0	4,760	0.00%
2021/02/19	1	719.00	1	716.00	711.00	0	4,653	0.00%
2021/02/18	3	709.33	5	709.00	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	6	638.50	0	0.00	634.00	6	4,501	0.13%
2021/02/04	0	0.00	1	644.00	651.00	-1	4,469	-0.02%
2021/02/02	1	675.00	4	670.00	674.00	-3	4,422	-0.07%
2021/02/01	0	0.00	1	610.00	649.00	-1	4,392	-0.02%
2021/01/29	4	648.00	5	645.40	620.00	-1	4,369	-0.02%
2021/01/28	2	661.50	0	0.00	656.00	2	4,365	0.05%
2021/01/27	3	685.67	6	682.17	680.00	-3	4,417	-0.07%
2021/01/26	5	671.02	5	680.00	673.00	0	4,405	0.00%
2021/01/25	8	701.63	6	702.67	690.00	2	4,343	0.05%
2021/01/22	3	688.33	4	694.50	716.00	-1	4,205	-0.02%
2021/01/21	1	642.00	8	647.38	651.00	-7	4,093	-0.17%
2021/01/20	8	651.50	1	647.00	654.00	7	4,065	0.17%
2021/01/19	2	668.00	0	0.00	666.00	2	4,048	0.05%
2021/01/15	16	673.06	22	662.55	662.00	-6	3,976	-0.15%
2021/01/14	9	714.78	2	727.50	700.00	7	3,929	0.18%
2021/01/13	2	726.00	1	723.00	726.00	1	3,859	0.03%
2021/01/12	1	719.98	1	722.00	715.00	0	3,860	0.00%
2021/01/08	4	729.00	6	727.83	729.00	-2	3,866	-0.05%
2021/01/07	0	0.00	5	712.80	714.00	-5	3,933	-0.13%
2021/01/06	6	705.17	1	713.00	713.00	5	3,922	0.13%
2021/01/05	1	707.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	1	712.00	1	715.00	720.00	0	3,868	0.00%
2020/12/31	1	706.00	1	702.00	708.00	0	3,810	0.00%
2020/12/30	9	725.33	10	727.80	725.00	-1	3,761	-0.03%
2020/12/29	4	677.25	6	692.67	704.00	-2	3,628	-0.06%
2020/12/28	2	659.51	1	651.00	651.00	1	3,492	0.03%
2020/12/25	0	0.00	2	648.50	655.00	-2	3,447	-0.06%
2020/12/24	4	646.25	3	644.33	637.00	1	3,423	0.03%
2020/12/23	6	650.00	4	649.50	647.00	2	3,414	0.06%
2020/12/22	3	649.00	4	644.00	639.00	-1	3,342	-0.03%
2020/12/21	2	607.50	3	615.67	611.00	-1	3,252	-0.03%
2020/12/18	0	0.00	5	627.00	612.00	-5	3,264	-0.15%
2020/12/17	5	623.00	1	626.00	625.00	4	3,261	0.12%
2020/12/16	1	637.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	4	608.00	1	631.00	613.00	3	3,240	0.09%
2020/12/14	2	623.50	0	0.00	622.00	2	3,242	0.06%
2020/12/11	0	0.00	5	626.20	613.00	-5	3,285	-0.15%
2020/12/10	5	620.20	1	631.00	630.00	4	3,261	0.12%
2020/12/09	3	678.00	1	675.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	1	654.00	652.00	-1	3,190	-0.03%
2020/12/07	2	643.00	0	0.00	650.00	2	3,187	0.06%
2020/12/04	0	0.00	1	666.00	665.00	-1	3,162	-0.03%
2020/12/03	3	649.00	3	654.00	645.00	0	3,138	0.00%
2020/12/02	8	641.13	9	638.56	653.00	-1	2,995	-0.03%
2020/12/01	3	597.33	6	602.50	613.00	-3	2,805	-0.11%
2020/11/30	1	558.00	2	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	498.00	1.1	503.76	508.00	-0.1	2,554	0.00%
2020/11/26	2	495.75	2	494.00	498.50	0	2,537	0.00%
2020/11/25	2	476.00	4	483.38	478.00	-2	2,475	-0.08%
2020/11/24	3	481.33	5	479.70	479.50	-2	2,441	-0.08%
2020/11/23	43	462.99	42	457.94	467.50	1	2,338	0.04%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/17	4	438.50	4	433.88	433.00	0	2,233	0.00%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/11	0	0.00	2	424.75	427.00	-2	2,294	-0.09%
2020/11/10	2	420.75	0	0.00	420.00	2	2,286	0.09%
2020/11/09	4	424.50	1	424.00	426.50	3	2,280	0.13%
2020/11/06	2	425.50	2	436.00	422.00	0	2,296	0.00%
2020/11/05	1	435.50	3	438.50	430.50	-2	2,288	-0.09%
2020/11/04	0	0.00	1	432.00	435.50	-1	2,272	-0.04%
2020/11/03	2	423.50	1	429.00	429.00	1	2,231	0.04%
2020/11/02	0	0.00	2	416.75	419.00	-2	2,238	-0.09%
2020/10/23	0	0.00	2	425.25	421.00	-2	2,475	-0.08%
2020/10/22	1	428.00	1	429.50	424.00	0	2,691	0.00%
2020/10/20	0	0.00	1	414.50	419.00	-1	2,762	-0.04%
2020/10/19	1	418.50	1	414.50	414.50	0	2,766	0.00%
2020/10/16	1	416.50	1	418.50	413.00	0	2,844	0.00%
2020/10/15	1	414.50	3	412.33	417.50	-2	2,863	-0.07%
2020/10/14	0	0.00	1	394.50	398.00	-1	2,770	-0.04%
2020/10/12	1	389.00	0	0.00	389.50	1	2,879	0.03%
2020/10/05	1	388.00	0	0.00	387.50	1	3,080	0.03%
2020/09/24	1	373.00	1	374.00	373.00	0	3,363	0.00%
2020/09/23	1	382.00	5	382.50	382.00	-4	3,376	-0.12%
2020/09/22	1	394.50	7	390.14	390.00	-6	3,368	-0.18%
2020/09/21	0	0.00	2	400.00	396.50	-2	3,339	-0.06%
2020/09/18	0	0.00	2	403.00	403.00	-2	3,380	-0.06%
2020/09/17	5	406.30	5	407.20	407.00	0	3,427	0.00%
2020/09/16	1	407.00	1	405.00	406.00	0	3,494	0.00%
2020/09/15	7	396.00	7	395.93	397.50	0	3,481	0.00%
2020/09/09	1	394.00	0	0.00	392.50	1	3,637	0.03%
2020/09/08	1	397.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	2	397.75	3	399.50	392.50	-1	3,695	-0.03%
2020/09/03	0	0.00	1	394.00	394.50	-1	3,754	-0.03%
2020/09/02	3	394.83	6	394.58	393.50	-3	3,850	-0.08%
2020/09/01	4	390.38	6	389.42	393.50	-2	4,020	-0.05%
2020/08/31	1	392.00	0	0.00	394.00	1	4,066	0.02%
2020/08/28	1	393.50	5	391.00	395.00	-4	4,094	-0.10%
2020/08/26	0	0.00	1	393.00	393.00	-1	4,182	-0.02%
2020/08/24	1	386.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	8	389.38	8	387.44	390.50	0	4,232	0.00%
2020/08/20	17	382.26	28	381.73	379.50	-11	4,224	-0.26%
2020/08/19	7	399.64	1	406.00	399.00	6	4,154	0.14%
2020/08/17	0	0.00	4	412.25	413.00	-4	4,221	-0.09%
2020/08/14	1	409.50	1	411.50	412.00	0	4,240	0.00%
2020/08/13	2	407.75	0	0.00	409.00	2	4,264	0.05%
2020/08/12	3	410.00	0	0.00	409.00	3	4,273	0.07%
2020/08/11	1	416.00	6	418.08	415.50	-5	4,280	-0.12%
2020/08/10	3	416.17	1	420.00	412.50	2	4,302	0.05%
2020/08/07	4	422.25	0	0.00	420.50	4	4,324	0.09%
2020/08/05	2	431.00	0	0.00	425.50	2	4,355	0.05%
2020/08/04	1	415.00	6.3	422.40	428.00	-5.3	4,305	-0.12%
2020/08/03	6	418.67	3	424.50	413.50	3	4,341	0.07%
2020/07/31	2	421.50	0	0.00	421.50	2	4,360	0.05%
2020/07/30	2	428.50	2	433.00	428.00	0	4,473	0.00%
2020/07/29	10	429.25	6	431.58	428.00	4	4,587	0.09%
2020/07/28	7	435.07	13	435.19	425.50	-6	4,602	-0.13%
2020/07/27	0	0.00	13	416.77	418.00	-13	4,546	-0.29%
2020/07/24	15	413.40	9	416.56	408.00	6	4,543	0.13%
2020/07/23	7	418.64	4	419.75	415.00	3	4,553	0.07%
2020/07/22	22	421.93	4	420.25	420.00	18	4,573	0.39%
2020/07/21	3	411.00	31	404.85	409.50	-28	4,560	-0.61%
2020/07/20	22	389.73	2	391.75	394.50	20	4,516	0.44%
2020/07/16	11	398.82	0	0.00	391.50	11	4,543	0.24%
2020/07/15	5	429.80	5	431.50	426.00	0	4,482	0.00%
2020/07/14	1	436.00	0	0.00	430.00	1	4,503	0.02%
2020/07/13	1.1	429.82	2	429.75	436.00	-0.9	4,493	-0.02%
2020/07/10	0	0.00	1	422.50	423.00	-1	4,516	-0.02%
2020/07/09	7	435.14	5	435.60	433.50	2	4,514	0.04%
2020/07/08	1	427.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	0	0.00	1	429.00	425.00	-1	4,443	-0.02%
2020/07/06	8	428.69	8	429.38	428.00	0	4,503	0.00%
2020/07/03	1	410.50	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	412.00	3	411.00	412.00	-2	4,596	-0.04%
2020/07/01	1	407.00	8	409.56	410.00	-7	4,633	-0.15%
2020/06/30	1	399.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	4	397.00	5	398.50	397.00	-1	4,715	-0.02%
2020/06/24	2	409.25	3	407.50	406.50	-1	4,710	-0.02%
2020/06/23	0	0.00	2	407.00	405.50	-2	4,763	-0.04%
2020/06/22	0	0.00	1	404.00	403.00	-1	4,786	-0.02%
2020/06/19	1	402.50	2	402.75	402.50	-1	4,875	-0.02%
2020/06/18	5	391.60	25	393.52	396.50	-20	4,929	-0.41%
2020/06/17	6	388.75	9	390.28	387.50	-3	4,976	-0.06%
2020/06/16	1	385.50	1	387.50	390.00	0	5,072	0.00%
2020/06/12	8	383.88	0	0.00	383.50	8	5,373	0.15%
2020/06/11	2	400.50	2	389.25	388.50	0	5,456	0.00%
2020/06/10	1	400.50	0	0.00	401.50	1	5,499	0.02%
2020/06/09	7	397.71	5	400.00	398.00	2	5,716	0.03%
2020/06/08	4	402.63	3	398.17	401.00	1	5,774	0.02%
2020/06/05	1	380.00	1	383.00	383.50	0	5,697	0.00%
2020/06/04	12	381.33	1	380.00	378.00	11	5,738	0.19%
2020/06/03	33	381.39	1	379.00	378.00	32	5,814	0.55%
2020/06/02	2	374.50	1	378.50	377.00	1	5,815	0.02%
2020/05/26	5	366.00	13	365.88	364.00	-8	6,004	-0.13%
2020/05/25	6	358.25	10	361.10	365.00	-4	6,148	-0.07%
2020/05/22	5	367.70	0	0.00	365.00	5	6,173	0.08%
2020/05/18	1	368.00	0	0.00	368.00	1	6,433	0.02%
2020/05/15	2	370.75	2	370.25	370.00	0	6,485	0.00%
2020/05/14	8	376.94	6	378.83	372.50	2	6,560	0.03%
2020/05/13	3	384.00	3	382.00	383.00	0	6,654	0.00%
2020/05/12	2	390.00	2	387.75	382.50	0	6,665	0.00%
2020/05/08	2	387.50	3	386.67	381.00	-1	6,642	-0.02%
2020/05/07	3	381.50	0	0.00	381.00	3	6,617	0.05%
2020/05/06	16	383.53	15	382.77	382.00	1	6,631	0.02%
2020/05/05	11.3	389.63	6	390.58	391.50	5.3	6,595	0.08%
2020/05/04	1	380.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	6	378.33	11	381.00	385.00	-5	6,630	-0.08%
2020/04/29	5	370.20	3	373.50	368.00	2	6,583	0.03%
2020/04/28	4	369.25	4	370.25	371.00	0	6,593	0.00%
2020/04/27	2	361.75	0	0.00	364.50	2	6,670	0.03%
2020/04/24	1	363.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	1	381.00	1	373.00	371.00	0	6,677	0.00%
2020/04/22	1	371.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	2	388.00	3	386.17	370.00	-1	6,929	-0.01%
2020/04/16	4	375.38	6	376.67	375.50	-2	7,000	-0.03%
2020/04/15	17	377.91	17	376.82	378.50	0	7,011	0.00%
2020/04/14	6	368.58	8	370.63	372.50	-2	6,994	-0.03%
2020/04/13	4	364.88	3	366.83	363.00	1	7,004	0.01%
2020/04/10	1	366.50	1	367.00	369.00	0	7,012	0.00%
2020/04/09	12	370.71	12	373.00	367.00	0	7,127	0.00%
2020/04/08	9	367.11	10	367.85	374.00	-1	7,101	-0.01%
2020/04/07	1	360.50	1	357.50	359.50	0	7,041	0.00%
2020/04/06	1	350.50	7	345.21	353.00	-6	6,954	-0.09%
2020/04/01	6	337.42	0	0.00	338.50	6	6,890	0.09%
2020/03/31	2	338.50	2	343.00	341.00	0	6,866	0.00%
2020/03/30	2	340.00	3	340.83	344.00	-1	6,917	-0.01%
2020/03/27	16	346.78	14	350.36	344.00	2	6,900	0.03%
2020/03/26	8	343.56	8	338.31	351.50	0	6,814	0.00%
2020/03/25	12	350.25	21	350.07	342.00	-9	6,754	-0.13%
2020/03/24	30	339.38	23	336.72	334.50	7	6,678	0.10%
2020/03/23	15	329.13	10	325.65	321.00	5	6,657	0.08%
2020/03/20	4	329.00	4	341.50	342.50	0	6,615	0.00%
2020/03/19	33	302.21	36	301.32	311.50	-3	6,575	-0.05%
2020/03/18	6	328.83	5	325.10	319.00	1	6,404	0.02%
2020/03/17	15	320.80	17	319.68	318.00	-2	6,347	-0.03%
2020/03/16	2	353.75	0	0.00	322.00	2	6,253	0.03%
2020/03/13	10	348.75	8	348.38	354.00	2	6,193	0.03%
2020/03/12	17	353.29	19	358.34	368.00	-2	5,981	-0.03%
2020/03/11	2	376.50	3	379.67	372.00	-1	5,906	-0.02%
2020/03/10	1	375.00	7	376.00	379.00	-6	5,946	-0.10%
2020/03/09	12	382.71	3	388.00	377.00	9	5,940	0.15%
2020/03/06	2	409.50	0	0.00	407.00	2	5,841	0.03%
2020/03/05	0	0.00	6	421.42	420.00	-6	5,826	-0.10%
2020/03/03	4	419.25	1	423.50	417.00	3	5,765	0.05%
2020/03/02	3	412.67	0	0.00	411.00	3	5,732	0.05%
2020/02/27	4	418.50	14	420.82	409.50	-10	5,656	-0.18%
2020/02/26	21	435.64	4	437.88	427.00	17	5,567	0.31%
2020/02/24	0	0.00	11	454.23	455.00	-11	5,417	-0.20%
2020/02/21	1	452.00	2	458.50	459.50	-1	5,379	-0.02%
2020/02/20	2	456.00	6	456.50	456.00	-4	5,359	-0.07%
2020/02/19	19	453.08	12	447.92	454.00	7	5,293	0.13%
2020/02/18	7	441.50	5	442.90	437.00	2	5,200	0.04%
2020/02/17	1	450.00	5	450.30	449.50	-4	5,121	-0.08%
2020/02/14	0	0.00	3	439.33	447.50	-3	5,047	-0.06%
2020/02/13	3	427.83	1	425.50	425.50	2	4,946	0.04%
2020/02/12	0	0.00	4	428.88	429.00	-4	5,020	-0.08%
2020/02/11	0	0.00	3	422.17	423.00	-3	5,172	-0.06%
2020/02/10	7	416.93	7	421.00	414.50	0	5,237	0.00%
2020/02/07	4	420.50	2	421.50	418.00	2	5,335	0.04%
2020/02/06	7	425.86	13	426.88	428.00	-6	5,509	-0.11%
2020/02/05	5	430.40	10	437.45	431.50	-5	5,438	-0.09%
2020/02/04	25	430.40	12	420.38	430.00	13	5,368	0.24%
2020/02/03	8	404.50	8	394.69	418.00	0	5,338	0.00%
2020/01/31	3	397.83	4	396.88	400.00	-1	5,282	-0.02%
2020/01/30	4	390.50	5	393.70	386.00	-1	5,304	-0.02%
2020/01/17	2	424.25	1	423.50	422.00	1	5,236	0.02%
2020/01/15	5	420.80	8	420.81	417.00	-3	5,209	-0.06%
2020/01/14	2	404.75	5	408.00	410.00	-3	5,117	-0.06%
2020/01/13	7	388.36	2	393.50	396.00	5	5,176	0.10%
2020/01/08	1	371.50	2	375.50	372.00	-1	5,309	-0.02%
2020/01/07	3	377.50	3	382.83	375.00	0	5,519	0.00%
2020/01/06	3	388.17	1	387.00	385.00	2	5,665	0.04%
2020/01/03	24	403.56	25	400.66	394.50	-1	5,679	-0.02%
2020/01/02	8	395.75	5	399.00	399.00	3	5,578	0.05%
2019/12/27	0	0.00	3	389.33	387.50	-3	5,587	-0.05%
2019/12/26	1	390.50	2	390.75	386.50	-1	5,625	-0.02%
2019/12/25	21	389.50	24	390.15	388.00	-3	5,680	-0.05%
2019/12/24	3	378.67	1	379.00	379.00	2	5,599	0.04%
2019/12/23	2	376.50	0	0.00	376.50	2	5,628	0.04%
2019/12/19	2	378.00	2	374.00	372.50	0	5,667	0.00%
2019/12/18	3	384.83	8	385.81	380.00	-5	5,653	-0.09%
2019/12/17	1	379.00	2	380.00	379.00	-1	5,595	-0.02%
2019/12/16	5	379.90	4	379.00	379.50	1	5,638	0.02%
2019/12/13	1	367.00	3	372.67	370.00	-2	5,588	-0.04%
2019/12/12	14	371.93	7	369.07	367.50	7	5,572	0.13%
2019/12/11	2	366.25	2	364.50	364.50	0	5,508	0.00%
2019/12/10	1	364.00	1	364.00	364.00	0	5,490	0.00%
2019/12/09	2	363.50	1	360.00	361.50	1	5,467	0.02%
2019/12/05	3	356.67	13	357.04	360.00	-10	5,424	-0.18%
2019/12/04	16	350.28	16	349.69	351.00	0	5,334	0.00%
2019/12/03	0	0.00	1	338.00	341.00	-1	5,302	-0.02%
2019/12/02	2	335.00	2	337.00	341.50	0	5,301	0.00%
2019/11/28	1	343.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	341.25	1	341.00	341.00	1	5,343	0.02%
2019/11/26	0	0.00	2	342.00	341.00	-2	5,353	-0.04%
2019/11/25	3	338.00	0	0.00	337.50	3	5,363	0.06%
2019/11/22	0	0.00	1	337.50	335.50	-1	5,393	-0.02%
2019/11/20	1	335.50	2	333.75	333.50	-1	5,377	-0.02%
2019/11/19	6	343.08	0	0.00	340.50	6	5,349	0.11%
2019/11/15	2	347.00	1	344.50	343.00	1	5,428	0.02%
2019/11/14	6	345.50	1	343.00	345.50	5	5,550	0.09%
2019/11/13	0	0.00	1	351.50	349.00	-1	5,600	-0.02%
2019/11/12	1	349.00	2	344.50	350.00	-1	5,628	-0.02%
2019/11/11	2	347.50	2	348.50	342.00	0	5,664	0.00%
2019/11/08	4	368.13	0	0.00	363.00	4	5,592	0.07%
2019/11/07	2	381.00	3	380.50	379.50	-1	5,462	-0.02%
2019/11/06	5	388.00	3	385.00	384.00	2	5,542	0.04%
2019/11/05	3	378.83	3	381.67	385.50	0	5,583	0.00%
2019/11/04	0	0.00	1	370.50	366.50	-1	5,416	-0.02%
2019/11/01	0	0.00	1	368.50	370.00	-1	5,408	-0.02%
2019/10/31	1	366.00	0	0.00	365.00	1	5,431	0.02%
2019/10/30	1	377.00	0	0.00	374.00	1	5,368	0.02%
2019/10/28	0	0.00	11	370.50	375.00	-11	5,297	-0.21%
2019/10/25	11	366.55	6	372.83	366.00	5	5,258	0.10%
2019/10/24	10	363.00	6	366.50	364.00	4	5,220	0.08%
2019/10/23	2	365.75	11	367.00	362.00	-9	5,266	-0.17%
2019/10/22	5	372.00	5	374.50	372.00	0	5,250	0.00%
2019/10/21	3	379.50	1	377.50	377.00	2	5,166	0.04%
2019/10/18	5	367.00	11	367.59	367.00	-6	4,990	-0.12%
2019/10/17	0	0.00	10	360.60	362.00	-10	4,921	-0.20%
2019/10/16	1	361.00	1	356.50	358.50	0	4,923	0.00%
2019/10/15	5	369.10	5	367.60	364.00	0	4,928	0.00%
2019/10/14	1	352.00	4	353.00	357.50	-3	4,754	-0.06%
2019/10/09	0	0.00	1	325.00	325.00	-1	4,605	-0.02%
2019/10/08	3	321.83	6	323.83	321.00	-3	4,591	-0.07%
2019/10/07	0	0.00	1	329.50	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	1	327.00	326.50	-1	4,663	-0.02%
2019/10/03	3	322.17	4	322.50	326.50	-1	4,673	-0.02%
2019/10/02	5	318.60	4	315.00	319.50	1	4,638	0.02%
2019/10/01	7	314.50	8	314.44	316.50	-1	4,618	-0.02%
2019/09/27	1	311.50	1	314.00	314.00	0	4,599	0.00%
2019/09/26	4	316.63	4	310.75	310.00	0	4,618	0.00%
2019/09/25	2	312.25	2	313.75	316.50	0	4,620	0.00%
2019/09/24	19	317.92	3	315.33	311.50	16	4,682	0.34%
2019/09/23	6	311.42	3	314.67	317.00	3	4,656	0.06%
2019/09/20	2	310.75	3	312.83	312.50	-1	4,714	-0.02%
2019/09/19	193	308.99	17	310.38	310.00	176	4,742	3.71%	大買/鉅額交易
2019/09/18	2	303.25	0	0.00	303.00	2	4,839	0.04%
2019/09/17	1	300.50	2	302.75	303.50	-1	4,843	-0.02%
2019/09/12	3	301.50	2	299.50	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/09	1	304.00	2	301.00	304.00	-1	5,097	-0.02%
2019/09/06	1	297.50	1	302.00	297.50	0	5,095	0.00%
2019/09/05	1	298.50	0	0.00	297.50	1	5,094	0.02%
2019/09/03	1	290.50	1	292.00	286.50	0	5,184	0.00%
2019/09/02	2	291.00	2	290.50	291.00	0	5,240	0.00%
2019/08/29	7	280.07	7	281.57	279.50	0	5,315	0.00%
2019/08/28	3	283.00	2	279.50	283.00	1	5,345	0.02%
2019/08/27	3	276.33	3	275.17	278.00	0	5,368	0.00%
2019/08/23	1	286.00	3	288.50	285.50	-2	5,427	-0.04%
2019/08/20	2	293.75	2	289.50	289.50	0	5,568	0.00%
2019/08/19	15	286.17	16	288.78	289.50	-1	5,540	-0.02%
2019/08/16	2	271.25	3	270.50	273.50	-1	5,454	-0.02%
2019/08/15	7	267.07	4	267.38	268.00	3	5,468	0.05%
2019/08/14	7	277.64	5	278.20	275.00	2	5,489	0.04%
2019/08/13	6	278.75	6	282.42	278.50	0	5,530	0.00%
2019/08/12	3	284.67	1	282.00	286.00	2	5,624	0.04%
2019/08/08	5	288.00	5	287.80	283.00	0	5,671	0.00%
2019/08/07	3	300.17	1	304.50	293.00	2	5,562	0.04%
2019/08/05	2	313.75	1	317.00	313.00	1	5,498	0.02%
2019/08/02	1	315.50	1	316.50	315.50	0	5,578	0.00%
2019/07/30	1	324.50	1	330.50	327.50	0	5,758	0.00%
2019/07/25	2	341.00	3	343.33	342.00	-1	5,781	-0.02%
2019/07/24	3	337.67	4	338.38	339.00	-1	5,781	-0.02%
2019/07/17	5	333.30	4	330.25	328.50	1	5,887	0.02%
2019/07/16	0	0.00	1	352.00	352.50	-1	5,870	-0.02%
2019/07/12	1	343.50	0	0.00	339.50	1	6,169	0.02%
2019/07/11	2	339.75	3	342.83	344.00	-1	6,224	-0.02%
2019/07/10	1	330.50	1	335.00	335.00	0	6,222	0.00%
2019/07/09	1	334.00	1	336.50	327.00	0	6,257	0.00%
2019/07/05	1	336.50	0	0.00	336.50	1	6,438	0.02%
2019/07/04	4	330.88	52	331.47	334.00	-48	6,482	-0.74%
2019/07/03	62	328.77	14	328.00	326.50	48	6,657	0.72%
2019/07/02	1	323.50	2	329.25	329.00	-1	6,696	-0.01%
2019/07/01	2	323.75	6	325.00	326.50	-4	6,742	-0.06%
2019/06/28	2	313.00	2	314.00	314.50	0	6,806	0.00%
2019/06/27	1	307.00	1	312.00	312.00	0	7,057	0.00%
2019/06/26	3	303.00	1	299.00	306.00	2	7,025	0.03%
2019/06/25	3	302.00	4	304.38	302.00	-1	7,102	-0.01%
2019/06/24	0	0.00	1	311.00	316.00	-1	6,979	-0.01%
2019/06/21	4	313.00	5	311.50	311.50	-1	6,975	-0.01%
2019/06/20	4	315.75	2	313.75	312.00	2	6,985	0.03%
2019/06/19	2	310.75	3	309.83	311.00	-1	6,974	-0.01%
2019/06/18	2	305.25	1	305.50	303.00	1	6,947	0.01%
2019/06/14	1	309.00	1	306.00	305.50	0	7,043	0.00%
2019/06/12	3	314.00	2	310.00	310.00	1	7,142	0.01%
2019/06/06	2	291.00	2	291.75	290.00	0	7,179	0.00%
2019/06/05	3	299.17	3	300.83	296.00	0	7,180	0.00%
2019/06/04	3	299.50	6	298.67	297.00	-3	7,220	-0.04%
2019/06/03	2	299.25	1	301.50	299.00	1	7,319	0.01%
2019/05/30	1	294.00	1	295.50	292.00	0	7,394	0.00%
2019/05/29	1	293.00	1	288.00	293.00	0	7,504	0.00%
2019/05/28	3	297.67	2	297.75	298.00	1	7,571	0.01%
2019/05/24	2	303.00	2	305.75	300.00	0	7,834	0.00%
2019/05/22	1	319.50	1	310.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	1	308.50	312.50	-1	8,000	-0.01%
2019/05/20	2	303.75	1	306.50	301.50	1	8,001	0.01%
2019/05/16	7	321.29	5	324.70	316.00	2	8,134	0.02%
2019/05/14	1	330.50	0	0.00	331.00	1	8,506	0.01%
2019/05/13	3	335.33	1	340.00	330.00	2	8,614	0.02%
2019/05/10	3	347.00	3	346.67	342.00	0	8,615	0.00%
2019/05/09	4	342.25	4	342.75	342.50	0	8,626	0.00%
2019/05/08	4	350.00	4	348.50	345.00	0	8,658	0.00%
2019/05/07	0	0.00	1	345.50	348.00	-1	8,684	-0.01%
2019/05/06	2	338.00	1	342.50	338.00	1	8,922	0.01%
2019/05/02	2	341.00	2	339.00	344.00	0	9,028	0.00%
2019/04/30	5	333.30	5	331.60	337.00	0	9,132	0.00%
2019/04/29	2	338.75	1	339.00	332.00	1	9,224	0.01%
2019/04/26	2	352.00	1	350.00	350.00	1	9,414	0.01%
2019/04/25	2	356.50	2	350.50	357.00	0	9,504	0.00%
2019/04/24	2	357.00	4.1	359.04	351.50	-2.1	9,552	-0.02%
2019/04/23	1	356.00	0	0.00	351.00	1	9,659	0.01%
2019/04/22	3	357.50	1	368.00	350.00	2	9,811	0.02%
2019/04/19	8	360.56	7	362.79	360.00	1	9,935	0.01%
2019/04/18	8	355.06	9	358.22	346.00	-1	10,022	-0.01%
2019/04/17	2	344.75	1	346.00	345.00	1	9,944	0.01%
2019/04/15	1	331.50	1	332.50	335.00	0	10,134	0.00%
2019/04/12	1	330.00	1	324.00	324.50	0	10,345	0.00%
2019/04/11	3	340.00	4	337.00	335.00	-1	10,436	-0.01%
2019/04/09	12	354.00	12	355.08	350.50	0	10,552	0.00%
2019/04/08	1	341.50	1	342.50	340.00	0	10,527	0.00%
2019/04/01	1	311.00	3	315.83	324.00	-2	10,630	-0.02%
2019/03/29	4	300.63	2	299.75	303.00	2	10,399	0.02%
2019/03/28	4	302.00	5	301.50	298.50	-1	10,616	-0.01%
2019/03/27	2	295.25	1	295.00	294.50	1	10,780	0.01%
2019/03/26	2	297.25	1	299.50	299.50	1	10,894	0.01%
2019/03/25	3	295.17	2	296.00	297.00	1	11,040	0.01%
2019/03/22	2	310.00	0	0.00	306.00	2	11,121	0.02%
2019/03/20	4	319.25	8	316.69	313.50	-4	11,329	-0.04%
2019/03/19	1	310.00	3	309.83	308.50	-2	11,396	-0.02%
2019/03/18	1	306.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	1	302.00	3	299.33	304.00	-2	11,610	-0.02%
2019/03/14	8	296.31	5	297.90	293.50	3	11,695	0.03%
2019/03/13	5	302.00	5	303.80	300.50	0	11,873	0.00%
2019/03/08	13	302.92	4	306.25	311.00	9	12,398	0.07%
2019/03/07	6	312.83	4	316.38	306.50	2	12,506	0.02%
2019/03/06	8	322.13	18	320.89	325.00	-10	12,647	-0.08%
2019/03/05	1	317.04	1	324.00	320.00	0	12,957	0.00%
2019/03/04	3	328.83	1	329.50	325.50	2	13,150	0.02%
2019/02/27	7	336.93	7	334.00	335.00	0	13,118	0.00%
2019/02/26	2	341.00	4	339.50	332.00	-2	13,125	-0.02%
2019/02/25	15	331.70	0	0.00	331.00	15	13,139	0.11%
2019/02/22	9	342.39	6	342.92	337.50	3	13,254	0.02%
2019/02/21	4	341.75	12	341.92	340.00	-8	13,199	-0.06%
2019/02/20	9	356.28	12	352.04	352.00	-3	13,176	-0.02%
2019/02/19	3	348.50	7	348.64	348.00	-4	13,351	-0.03%
2019/02/18	4	357.38	5	359.50	354.00	-1	13,400	-0.01%
2019/02/14	4	350.38	6	351.25	353.00	-2	13,391	-0.01%
2019/02/13	3	337.83	2	330.25	345.00	1	13,300	0.01%
2019/02/12	7	306.29	14	306.39	315.50	-7	13,159	-0.05%
2019/02/11	1	292.00	3	296.17	292.00	-2	13,198	-0.02%
2019/01/30	0	0.00	1	286.50	290.00	-1	13,395	-0.01%
2019/01/29	2	280.75	5	280.70	282.50	-3	13,435	-0.02%
2019/01/28	9	294.33	4	294.13	288.00	5	13,513	0.04%
2019/01/25	16	276.00	7	277.21	290.00	9	13,660	0.07%
2019/01/24	0	0.00	4	266.50	264.00	-4	13,485	-0.03%
2019/01/23	15	263.77	3	264.00	266.00	12	13,405	0.09%
2019/01/22	1	267.50	2	267.50	269.00	-1	13,586	-0.01%
2019/01/21	5	268.70	6	265.67	266.50	-1	13,651	-0.01%
2019/01/18	15	263.30	30	266.28	263.00	-15	13,694	-0.11%
2019/01/17	3	273.50	3	273.17	272.00	0	13,546	0.00%
2019/01/16	3	271.67	3	274.00	273.50	0	13,588	0.00%
2019/01/15	3	268.00	5	270.90	271.50	-2	13,579	-0.01%
2019/01/14	7	275.00	4	275.88	265.50	3	13,566	0.02%
2019/01/11	6	290.17	7	291.71	287.50	-1	13,568	-0.01%
2019/01/10	3	289.17	3	289.17	292.00	0	13,508	0.00%
2019/01/09	3	281.83	5	282.20	277.00	-2	13,467	-0.01%
2019/01/08	3	271.33	3	270.00	271.50	0	13,496	0.00%
2019/01/07	3	267.17	4	267.63	273.00	-1	13,563	-0.01%
2019/01/04	13	244.65	13	245.27	256.00	0	13,583	0.00%
2019/01/03	13	261.88	11	262.82	252.50	2	13,569	0.01%
2019/01/02	3	277.00	3	278.50	273.00	0	13,637	0.00%
2018/12/28	8	284.56	8	284.56	280.50	0	13,785	0.00%
2018/12/27	2	279.75	5	283.40	290.00	-3	13,841	-0.02%
2018/12/26	7	274.00	6	273.75	264.00	1	13,798	0.01%
2018/12/25	2	276.00	1	274.50	275.50	1	13,869	0.01%
2018/12/24	21	287.81	18	288.50	290.00	3	13,824	0.02%
2018/12/22	1	297.00	1	289.00	295.00	0	13,767	0.00%
2018/12/21	5	291.90	4	287.13	298.00	1	13,950	0.01%
2018/12/20	10	296.70	9	297.11	294.00	1	13,820	0.01%
2018/12/19	6	315.83	6	316.42	313.50	0	13,677	0.00%
2018/12/14	6	313.92	7	315.86	315.00	-1	13,977	-0.01%
2018/12/13	1	325.00	1	325.00	328.00	0	13,889	0.00%
2018/12/12	2	331.50	1	334.00	330.00	1	13,877	0.01%
2018/12/10	3	309.33	3	310.00	316.50	0	13,931	0.00%
2018/12/07	5	323.20	6	322.08	323.50	-1	13,904	-0.01%
2018/12/06	11	329.27	9	329.17	319.50	2	13,948	0.01%
2018/12/05	2	347.00	3	347.33	346.00	-1	13,847	-0.01%
2018/12/04	5	362.60	5	361.90	361.50	0	13,889	0.00%
2018/12/03	7	380.14	7	382.07	375.00	0	13,917	0.00%
2018/11/30	3	362.33	4	360.25	366.00	-1	13,691	-0.01%
2018/11/29	4	357.25	4.1	357.34	356.00	-0.1	13,528	0.00%
2018/11/28	5	344.80	5	345.60	344.50	0	13,391	0.00%
2018/11/27	2	329.75	3	319.00	334.00	-1	13,129	-0.01%
2018/11/26	2	299.25	2	302.00	304.00	0	12,935	0.00%
2018/11/23	26	299.06	25	301.38	295.00	1	12,923	0.01%
2018/11/22	1	301.50	0	0.00	299.50	1	12,835	0.01%
2018/11/21	7	304.21	6	303.92	312.00	1	12,672	0.01%
2018/11/20	1	294.00	1	296.00	295.50	0	12,488	0.00%
2018/11/19	1	290.00	1	293.00	296.00	0	12,557	0.00%
2018/11/16	5	298.30	5	298.40	292.00	0	12,504	0.00%
2018/11/15	3	297.50	3	294.50	302.00	0	12,368	0.00%
2018/11/14	1	292.50	1	294.50	294.00	0	12,369	0.00%
2018/11/13	24	291.50	34	287.96	294.50	-10	12,439	-0.08%
2018/11/12	24	295.94	37	288.18	297.00	-13	12,329	-0.11%
2018/11/09	7	293.07	7	292.07	294.00	0	12,298	0.00%
2018/11/08	13	303.42	7	300.71	292.50	6	12,225	0.05%
2018/11/07	23	299.87	4	292.00	296.50	19	12,146	0.16%
2018/11/05	1	290.00	1	287.50	299.00	0	11,952	0.00%
2018/11/02	2	287.00	2	285.75	287.00	0	11,943	0.00%
2018/10/30	1	221.50	2	223.25	223.50	-1	11,666	-0.01%
2018/10/29	11	206.32	12	208.58	220.50	-1	11,469	-0.01%
2018/10/26	31	210.11	29	210.93	200.50	2	11,380	0.02%
2018/10/25	5	217.80	4	218.75	214.50	1	11,212	0.01%
2018/10/24	9	241.17	10	240.75	238.00	-1	11,080	-0.01%
2018/10/23	4	248.63	6	249.75	245.50	-2	10,927	-0.02%
2018/10/22	4	245.63	5	250.40	257.00	-1	10,839	-0.01%
2018/10/19	15	248.50	14	250.46	246.50	1	10,748	0.01%
2018/10/18	13	267.65	13	268.54	265.00	0	10,581	0.00%
2018/10/17	1	262.50	4	263.50	269.50	-3	10,438	-0.03%
2018/10/16	11	271.09	7	272.86	258.50	4	10,298	0.04%
2018/10/15	12	259.38	11	259.05	262.50	1	10,177	0.01%
2018/10/12	6	261.75	5	258.90	260.00	1	10,046	0.01%
2018/10/11	19	248.68	23	247.28	246.50	-4	9,807	-0.04%
2018/10/09	18	252.33	19	250.92	267.00	-1	9,571	-0.01%
2018/10/08	18	257.25	17	259.41	253.00	1	9,293	0.01%
2018/10/05	22	284.11	21	287.81	275.00	1	9,026	0.01%
2018/10/04	25	308.24	26	305.21	304.50	-1	8,783	-0.01%
2018/10/03	18	317.78	15	319.27	312.50	3	8,652	0.03%
2018/10/02	1	332.00	1	334.00	333.50	0	8,538	0.00%
2018/10/01	3	338.33	3	335.67	339.00	0	8,544	0.00%
2018/09/28	18	332.67	22	331.57	336.50	-4	8,532	-0.05%
2018/09/27	13	332.50	13	332.19	320.00	0	8,366	0.00%
2018/09/26	25	344.22	24	344.75	344.00	1	8,331	0.01%
2018/09/25	59	341.32	56	346.77	348.50	3	8,202	0.04%
2018/09/21	7	321.43	10	322.00	331.50	-3	7,889	-0.04%
2018/09/20	11	299.68	8	300.38	301.50	3	7,700	0.04%
2018/09/19	12	296.08	12	297.88	291.50	0	7,583	0.00%
2018/09/18	9	292.56	9	293.83	291.50	0	7,552	0.00%
2018/09/17	12	309.04	10	307.85	306.00	2	7,493	0.03%
2018/09/14	5	297.70	7	298.21	314.00	-2	7,337	-0.03%
2018/09/13	14	291.60	14	293.86	285.50	0	7,191	0.00%
2018/09/12	14	298.14	13	299.85	294.00	1	7,042	0.01%
2018/09/11	15	307.90	18	310.22	314.50	-3	6,854	-0.04%
2018/09/10	14.1	309.08	12	310.63	301.00	2.1	6,685	0.03%
2018/09/07	17	347.26	16	349.06	334.00	1	6,490	0.02%
2018/09/06	7	362.93	9	361.83	364.50	-2	6,290	-0.03%
2018/09/05	6	355.00	5	350.90	352.00	1	6,239	0.02%
2018/09/04	7	348.07	7	347.57	354.00	0	6,213	0.00%
2018/09/03	6	364.00	9	364.72	355.00	-3	6,117	-0.05%
2018/08/31	6	391.33	5	392.70	392.00	1	6,010	0.02%
2018/08/30	5	406.90	5	408.20	405.50	0	5,953	0.00%
2018/08/29	6	385.25	7	383.79	394.00	-1	5,874	-0.02%
2018/08/28	7	384.93	7	388.86	384.00	0	5,878	0.00%
2018/08/27	4	387.75	2	379.00	389.00	2	5,845	0.03%
2018/08/24	13	371.46	12	373.54	368.00	1	5,848	0.02%
2018/08/23	1	388.00	2	382.00	387.50	-1	5,850	-0.02%
2018/08/22	7	382.21	7	383.07	382.00	0	5,934	0.00%
2018/08/21	4	383.75	4	383.50	393.00	0	5,884	0.00%
2018/08/20	9	367.67	22	381.07	366.00	-13	5,792	-0.22%
2018/08/17	18	396.67	18	404.39	393.50	0	5,632	0.00%
2018/08/16	20	404.53	9	400.78	409.50	11	5,620	0.20%
2018/08/15	10	402.55	9	400.89	399.50	1	5,601	0.02%
2018/08/14	14	401.29	16	405.66	419.00	-2	5,582	-0.04%
2018/08/13	8	415.38	5	416.10	404.50	3	5,472	0.05%
2018/08/10	8	439.81	10	443.70	449.00	-2	5,458	-0.04%
2018/08/09	16	446.94	14	452.36	438.00	2	5,486	0.04%
2018/08/08	17	481.76	16	479.56	464.50	1	5,522	0.02%
2018/08/07	4	500.13	4	501.75	505.00	0	5,553	0.00%
2018/08/06	4	481.88	5	481.50	485.50	-1	5,681	-0.02%
2018/08/03	13	466.69	12	467.38	475.00	1	5,806	0.02%
2018/08/02	4	466.25	4	467.50	479.00	0	5,715	0.00%
2018/08/01	5	501.60	5	504.10	504.00	0	5,685	0.00%
2018/07/30	1	521.00	1	524.00	523.00	0	5,675	0.00%
2018/07/27	2	529.00	2	532.50	541.00	0	5,696	0.00%
2018/07/26	1	539.00	2	544.00	536.00	-1	5,742	-0.02%
2018/07/25	2	527.00	3	524.00	530.00	-1	5,681	-0.02%
2018/07/23	5	492.80	10	488.55	498.00	-5	5,649	-0.09%
2018/07/20	26	546.19	19	533.68	511.00	7	5,609	0.12%
2018/07/19	1	530.00	1	534.00	534.00	0	5,531	0.00%
2018/07/16	2	523.00	2	522.00	520.00	0	5,490	0.00%
2018/07/13	2	523.00	2	513.50	512.00	0	5,569	0.00%
2018/07/11	3	512.33	3	511.00	514.00	0	5,616	0.00%
2018/07/10	2	523.00	2	524.00	521.00	0	5,676	0.00%
2018/07/09	4	514.00	4	509.13	513.00	0	5,778	0.00%
2018/07/06	6	471.50	6	468.50	493.50	0	5,705	0.00%
2018/07/05	4	460.38	4	453.63	449.00	0	5,618	0.00%
2018/07/04	10	460.20	10	461.90	455.00	0	5,605	0.00%
2018/07/03	2	488.75	2	483.25	485.50	0	5,552	0.00%
2018/07/02	7	488.43	7	490.71	482.00	0	5,554	0.00%
2018/06/29	4	501.13	4	504.00	507.00	0	5,526	0.00%
2018/06/28	3	512.00	3	516.33	505.00	0	5,486	0.00%
2018/06/27	3	527.67	2	513.50	528.00	1	5,472	0.02%
2018/06/26	3	514.67	4	501.00	501.00	-1	5,420	-0.02%
2018/06/25	2	488.50	2	490.50	490.50	0	5,367	0.00%
2018/06/22	2	490.75	2	492.00	492.00	0	5,387	0.00%
2018/06/21	3	509.33	3	509.33	514.00	0	5,355	0.00%
2018/06/20	5	491.20	5	490.60	491.50	0	5,376	0.00%
2018/06/19	1	516.00	1	505.00	505.00	0	5,417	0.00%
2018/06/15	3	521.67	3	524.33	519.00	0	5,434	0.00%
2018/06/14	3	524.67	3	524.67	529.00	0	5,431	0.00%
2018/06/13	7	530.71	7	529.14	516.00	0	5,460	0.00%
2018/06/12	1	546.00	2	555.50	546.00	-1	5,540	-0.02%
2018/06/11	6	553.33	4	553.00	551.00	2	5,489	0.04%
2018/06/08	4	540.25	4	541.00	542.00	0	5,448	0.00%
2018/06/07	2	563.50	2	568.00	554.00	0	5,420	0.00%
2018/06/06	1	567.00	1	564.00	567.00	0	5,440	0.00%
2018/06/05	7	552.43	6	552.67	560.00	1	5,434	0.02%
2018/06/04	5	565.60	5	566.60	564.00	0	5,369	0.00%
2018/06/01	5	574.40	4	578.00	571.00	1	5,380	0.02%
2018/05/31	8	624.88	8	623.13	593.00	0	5,309	0.00%
2018/05/30	7	620.43	7	600.71	621.00	0	5,183	0.00%
2018/05/29	5	588.00	22	584.18	584.00	-17	5,073	-0.34%
2018/05/28	18	575.94	1	578.00	575.00	17	5,012	0.34%
2018/05/25	6	562.17	5	567.20	568.00	1	4,972	0.02%
2018/05/24	2	542.50	2	534.00	544.00	0	4,904	0.00%
2018/05/23	0	0.00	2	546.00	538.00	-2	4,852	-0.04%
2018/05/22	3	562.00	2	552.50	542.00	1	4,766	0.02%
2018/05/21	4	560.75	4	559.00	561.00	0	4,740	0.00%
2018/05/18	8	557.88	7	558.43	561.00	1	4,711	0.02%
2018/05/17	8	578.38	9	579.67	560.00	-1	4,688	-0.02%
2018/05/16	13	613.46	11	603.27	580.00	2	4,606	0.04%
2018/05/15	2	586.50	0	0.00	580.00	2	4,474	0.04%
2018/05/14	4	566.00	5	563.40	583.00	-1	4,405	-0.02%
2018/05/11	2	523.00	2	519.00	530.00	0	4,252	0.00%
2018/05/10	3	499.33	2	499.25	500.00	1	4,107	0.02%
2018/05/09	1	499.50	2	513.00	500.00	-1	4,106	-0.02%
2018/05/08	3	505.00	1	506.00	497.00	2	4,061	0.05%
2018/05/07	1	488.00	2	475.50	490.50	-1	4,035	-0.02%
2018/05/04	3	478.33	3	484.00	474.00	0	4,039	0.00%
2018/05/03	2	499.50	2	505.50	491.00	0	4,058	0.00%
2018/04/30	2	483.25	2	482.50	483.00	0	4,050	0.00%
2018/04/27	1	485.00	1	488.00	488.00	0	4,112	0.00%
2018/04/20	0	0.00	1	518.00	508.00	-1	4,268	-0.02%
2018/04/19	3	539.00	2	540.00	523.00	1	4,248	0.02%
2018/04/18	1	520.00	1	505.00	520.00	0	4,163	0.00%
2018/04/17	0	0.00	1	509.00	505.00	-1	4,186	-0.02%
2018/04/16	0	0.00	1	499.00	519.00	-1	4,225	-0.02%
2018/04/13	5	498.60	3	502.00	493.00	2	4,196	0.05%
2018/04/12	2	475.00	5	470.70	475.00	-3	4,055	-0.07%
2018/04/11	2	466.50	3	465.50	465.00	-1	4,120	-0.02%
2018/04/10	4	472.13	4	469.38	458.50	0	4,164	0.00%
2018/04/03	6	464.00	6	454.58	464.00	0	4,209	0.00%
2018/03/28	1	460.50	1	463.50	464.00	0	4,310	0.00%
2018/03/23	2	442.75	1	446.50	443.50	1	4,316	0.02%
2018/03/22	3	477.50	4	472.50	469.00	-1	4,303	-0.02%
2018/03/21	0	0.00	6	466.75	459.50	-6	4,226	-0.14%
2018/03/20	7	455.86	3	453.17	458.00	4	4,227	0.09%
2018/03/19	2	469.75	0	0.00	449.50	2	4,232	0.05%
2018/03/16	3	452.33	3	457.33	460.00	0	4,192	0.00%
2018/03/15	1	440.50	1	439.00	443.00	0	4,104	0.00%
2018/03/13	2	443.00	2	443.50	443.00	0	4,320	0.00%
2018/03/12	1	441.00	3	440.50	440.00	-2	4,373	-0.05%
2018/03/09	4	430.13	3	431.67	426.50	1	4,372	0.02%
2018/03/07	1	430.00	0	0.00	422.50	1	4,473	0.02%
2018/03/06	1	417.00	1	411.00	417.00	0	4,507	0.00%
2018/03/05	1	402.00	1	403.00	402.00	0	4,602	0.00%
2018/03/02	4	409.00	4	409.88	409.00	0	4,618	0.00%
2018/03/01	0	0.00	1	417.50	421.50	-1	4,643	-0.02%
2018/02/27	2	422.50	2	422.50	426.00	0	4,686	0.00%
2018/02/26	1	419.50	1	423.50	419.00	0	4,705	0.00%
2018/02/23	1	420.50	1	423.50	420.00	0	4,754	0.00%
2018/02/22	2	421.50	2	417.50	424.00	0	4,884	0.00%
2018/02/21	2	420.00	2	423.25	421.00	0	5,035	0.00%
2018/02/12	1	405.50	1	401.50	405.50	0	5,021	0.00%
2018/02/09	3	404.17	3	392.33	402.00	0	5,047	0.00%
2018/02/08	10	418.00	10	420.25	415.00	0	5,024	0.00%
2018/02/06	3	404.17	3	409.00	394.00	0	5,086	0.00%
2018/02/05	1	435.00	1	428.00	437.00	0	5,229	0.00%
2018/02/02	1	442.00	2	444.00	445.00	-1	5,378	-0.02%
2018/02/01	1	454.50	0	0.00	451.00	1	5,463	0.02%
2018/01/31	4	435.75	5	434.70	446.00	-1	5,546	-0.02%
2018/01/30	5	442.30	5	443.80	440.50	0	5,568	0.00%
2018/01/29	2	439.75	2	441.50	438.50	0	5,573	0.00%
2018/01/26	6	441.58	6	446.67	438.00	0	5,604	0.00%
2018/01/25	8	457.94	8.9	459.55	452.50	-0.9	5,576	-0.02%
2018/01/24	1	468.50	1	469.00	468.50	0	5,552	0.00%
2018/01/23	7	471.64	8	477.00	467.50	-1	5,557	-0.02%
2018/01/22	5	479.60	4	464.00	479.00	1	5,541	0.02%
2018/01/19	2	442.25	2	440.50	442.00	0	5,490	0.00%
2018/01/18	1	439.00	1	441.00	439.00	0	5,512	0.00%
2018/01/17	3	427.00	2	427.50	427.50	1	5,514	0.02%
2018/01/16	1	433.00	1	432.50	433.00	0	5,546	0.00%
2018/01/15	3	429.67	2	426.75	432.00	1	5,556	0.02%
2018/01/12	1	427.00	3	430.67	433.00	-2	5,644	-0.04%
2018/01/11	4	425.13	3	417.33	431.50	1	5,738	0.02%
2018/01/10	8	427.25	7	431.64	417.00	1	5,738	0.02%
2018/01/09	1	440.00	10	443.00	445.50	-9	5,716	-0.16%
2018/01/08	5	432.30	2	431.50	435.00	3	5,727	0.05%
2018/01/05	14	435.07	8	439.50	433.50	6	5,733	0.10%
2018/01/04	7	435.14	5	430.00	430.00	2	5,747	0.03%
2018/01/03	1	433.50	7	426.43	429.00	-6	5,736	-0.10%
2018/01/02	2	400.00	1	400.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析