聚和 (6509)-統一-松江券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.75
漲幅
+1.84%
成交量
1,200張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	41.50	0	0.00	41.60	4	762	0.52%
2024/06/04	0	0.00	1	40.35	40.30	-1	716	-0.14%
2024/05/31	1	40.80	0	0.00	40.70	1	728	0.14%
2024/05/29	0	0.00	1	40.90	41.50	-1	727	-0.14%
2024/05/27	0	0.00	4	40.96	40.90	-4	725	-0.55%
2024/05/24	1	41.20	0	0.00	41.20	1	743	0.13%
2024/05/22	4	41.89	0	0.00	41.40	4	770	0.52%
2024/05/20	1	42.15	1	41.35	41.20	0	750	0.00%
2024/05/14	0	0.00	1	39.55	39.60	-1	769	-0.13%
2024/04/30	27	39.06	26	38.97	38.40	1	761	0.13%
2024/04/15	0	0.00	1	38.00	38.05	-1	795	-0.13%
2024/03/06	3	40.25	3	40.00	39.80	0	856	0.00%
2024/03/05	0	0.00	5	39.80	39.80	-5	865	-0.58%
2024/03/04	0	0.00	5	39.90	39.90	-5	862	-0.58%
2024/02/26	10	40.85	0	0.00	40.75	10	879	1.14%
2024/02/23	1	39.75	0	0.00	39.20	1	837	0.12%
2024/02/16	0	0.00	5	39.32	39.60	-5	790	-0.63%
2024/02/15	0	0.00	1	37.55	37.55	-1	731	-0.14%
2024/01/30	3	38.75	0	0.00	38.50	3	739	0.41%
2024/01/25	0	0.00	1	38.70	38.65	-1	729	-0.14%
2024/01/24	0	0.00	1	39.05	39.05	-1	722	-0.14%
2024/01/23	0	0.00	1	38.85	38.75	-1	697	-0.14%
2024/01/22	3	38.57	0	0.00	38.45	3	671	0.45%
2023/12/18	0	0.00	0	40.50	39.80	0	523	0.00%
2023/12/15	0	40.30	0	0.00	40.05	0	512	0.00%
2023/12/13	2	38.00	0	0.00	37.95	2	446	0.45%
2023/12/08	0	0.00	2	38.00	38.00	-2	499	-0.40%
2023/11/27	2	39.65	2	39.90	39.40	0	443	-0.01%
2023/11/24	0	39.00	0.1	39.00	38.85	0	386	-0.01%
2023/11/23	0.1	39.10	0	0.00	38.95	0.1	385	0.01%
2023/11/16	0	0.00	2	38.80	38.70	-2	360	-0.55%
2023/11/15	1	38.15	1	38.15	38.00	0	345	0.00%
2023/11/07	2	38.00	0	0.00	37.95	2	345	0.58%
2023/09/14	2	39.95	2	40.40	40.00	0	582	0.00%
2023/09/13	0	0.00	6	39.08	39.40	-6	564	-1.06%
2023/09/11	1	37.60	0	0.00	37.55	1	565	0.18%
2023/09/05	2	38.20	0	0.00	38.30	2	602	0.33%
2023/08/25	0	0.00	6	36.83	36.75	-6	698	-0.86%
2023/08/04	0	0.00	8	40.60	40.60	-8	889	-0.90%
2023/07/20	0	0.00	1	41.10	41.00	-1	918	-0.11%
2023/07/13	1	41.30	1	40.70	41.30	0	1,091	0.00%
2023/07/04	0	0.00	2	43.70	43.70	-2	1,235	-0.16%
2023/06/30	1	44.20	0	0.00	44.10	1	1,231	0.08%
2023/06/06	0	0.00	5	45.45	45.45	-5	1,523	-0.33%
2023/06/05	0	0.00	2	45.98	45.90	-2	1,619	-0.12%
2023/06/01	1	45.70	0	0.00	45.55	1	1,693	0.06%
2023/05/23	1	45.00	0	0.00	45.05	1	1,887	0.05%
2023/05/19	6	46.32	6	46.76	44.65	0	1,896	0.00%
2023/05/04	1	44.40	1	44.60	44.60	0	2,442	0.00%
2023/04/19	1	47.60	2	47.58	47.25	-1	2,376	-0.04%
2023/04/18	4	47.74	3	47.80	47.40	1	2,344	0.04%
2023/04/17	0	0.00	6	46.98	46.80	-6	2,256	-0.27%
2023/04/14	1	48.20	0	0.00	47.30	1	2,239	0.04%
2023/04/13	0	0.00	2	46.10	46.30	-2	2,119	-0.09%
2023/03/27	0	0.00	1	46.30	46.30	-1	2,392	-0.04%
2023/03/10	2	46.70	0	0.00	46.05	2	2,321	0.09%
2023/03/09	2	48.40	2	47.70	47.60	0	2,289	0.00%
2023/03/08	6	48.26	0	0.00	48.45	6	2,245	0.27%
2023/03/07	0	0.00	3	47.48	47.55	-3	2,266	-0.13%
2023/03/06	4	47.21	0	0.00	47.30	4	2,223	0.18%
2023/02/21	2	47.35	0	0.00	47.50	2	2,068	0.10%
2023/02/20	1	46.15	0	0.00	46.30	1	1,993	0.05%
2023/02/15	1	45.95	0	0.00	45.75	1	2,007	0.05%
2023/02/14	1	45.85	1	45.95	45.75	0	1,978	0.00%
2023/02/13	1	46.50	0	0.00	46.70	1	1,950	0.05%
2023/02/10	11	46.91	4	46.74	47.00	7	1,901	0.37%
2023/02/09	0	0.00	8	45.40	45.35	-8	1,726	-0.46%
2023/02/08	2	45.90	1	46.45	46.25	1	1,672	0.06%
2023/02/07	9	44.22	2	44.23	44.35	7	1,495	0.47%
2023/02/02	0	0.00	1	42.90	42.70	-1	1,430	-0.07%
2023/02/01	0	0.00	2	42.25	42.25	-2	1,419	-0.14%
2023/01/31	3	41.90	1	42.00	42.00	2	1,415	0.14%
2022/12/28	1	42.55	0	0.00	41.90	1	1,458	0.07%
2022/12/27	0	0.00	6	42.90	42.60	-6	1,441	-0.42%
2022/12/26	20	42.60	22	43.06	43.55	-2	1,399	-0.14%
2022/12/20	3	38.90	0	0.00	38.60	3	1,265	0.24%
2022/12/19	0	0.00	3	39.95	39.80	-3	1,269	-0.24%
2022/12/13	0	0.00	2	41.10	41.10	-2	1,283	-0.16%
2022/12/09	4	42.70	0	0.00	41.85	4	1,272	0.31%
2022/12/07	1	43.15	0	0.00	42.80	1	1,265	0.08%
2022/12/06	1	43.15	0	0.00	43.05	1	1,228	0.08%
2022/12/05	4	43.10	0	0.00	43.10	4	1,206	0.33%
2022/12/01	0	0.00	2	42.55	42.80	-2	1,177	-0.17%
2022/11/30	2	42.10	0	0.00	42.45	2	1,155	0.17%
2022/11/29	11	41.99	11	42.20	42.20	0	1,135	0.00%
2022/11/14	3	37.45	3	37.90	38.80	0	1,233	0.00%
2022/11/08	5	37.00	5	37.00	36.65	0	1,229	0.00%
2022/11/07	0	0.00	5	36.75	36.60	-5	1,288	-0.39%
2022/11/02	5	36.60	0	0.00	36.00	5	1,356	0.37%
2022/10/27	0	0.00	1	34.50	34.65	-1	1,340	-0.07%
2022/10/26	1	33.55	0	0.00	33.45	1	1,340	0.07%
2022/10/24	1	35.20	0	0.00	34.85	1	1,332	0.08%
2022/10/21	0	0.00	1	34.50	34.45	-1	1,330	-0.08%
2022/10/14	2	36.20	0	0.00	35.75	2	1,350	0.15%
2022/10/13	0	0.00	2	35.48	35.20	-2	1,350	-0.15%
2022/10/12	1	38.35	0	0.00	37.65	1	1,331	0.08%
2022/10/11	0	0.00	1	38.90	38.80	-1	1,330	-0.08%
2022/10/04	1	38.90	1	39.30	39.35	0	1,333	0.00%
2022/09/22	0	0.00	1	42.20	42.30	-1	1,352	-0.07%
2022/09/13	0	0.00	1	42.30	42.10	-1	1,441	-0.07%
2022/08/31	4	43.81	2	43.88	43.65	2	1,758	0.11%
2022/08/29	0	0.00	2	42.05	42.05	-2	1,909	-0.10%
2022/08/26	1	44.45	1	43.75	43.35	0	1,904	0.00%
2022/08/25	0	0.00	5	44.05	44.55	-5	1,863	-0.27%
2022/08/23	0	0.00	1	44.45	43.50	-1	1,827	-0.05%
2022/08/22	10	46.00	10	46.50	43.90	0	1,816	0.00%
2022/08/10	4	40.80	4	41.05	41.80	0	1,588	0.00%
2022/07/20	6	41.50	6	41.65	41.10	0	1,815	0.00%
2022/07/19	0	0.00	1	40.60	40.85	-1	1,833	-0.05%
2022/07/18	0	0.00	1	40.10	40.75	-1	1,850	-0.05%
2022/07/12	1	37.90	0	0.00	37.25	1	1,877	0.05%
2022/06/30	1	39.90	0	0.00	39.65	1	1,927	0.05%
2022/06/23	3	40.10	3	40.20	40.15	0	1,979	0.00%
2022/06/20	2	42.88	0	0.00	42.10	2	2,089	0.10%
2022/06/15	5	48.80	0	0.00	48.05	5	2,111	0.24%
2022/06/14	0	0.00	5	49.84	48.80	-5	2,129	-0.23%
2022/06/13	0	0.00	10	49.41	49.50	-10	2,105	-0.47%
2022/06/10	2	50.00	8	50.30	50.40	-6	2,077	-0.29%
2022/06/09	18	49.19	9	49.14	49.50	9	1,999	0.45%
2022/06/08	34	49.62	30	48.77	48.25	4	1,955	0.20%
2022/06/01	7	48.65	0	0.00	47.95	7	1,940	0.36%
2022/05/30	1	48.10	1	48.35	48.35	0	1,961	0.00%
2022/05/17	0	0.00	2	47.38	47.30	-2	2,204	-0.09%
2022/05/16	1	45.50	0	0.00	45.85	1	2,228	0.04%
2022/04/28	0	0.00	1	48.80	48.00	-1	2,513	-0.04%
2022/04/27	1	47.90	1	48.90	48.50	0	2,520	0.00%
2022/04/25	2	53.25	0	0.00	51.90	2	2,560	0.08%
2022/04/22	5	56.60	0	0.00	55.20	5	2,560	0.20%
2022/04/20	1	56.00	1	55.90	55.90	0	2,690	0.00%
2022/04/12	0	0.00	2	56.30	56.80	-2	2,939	-0.07%
2022/04/11	0	0.00	2	58.30	57.80	-2	3,104	-0.06%
2022/04/07	1	56.50	0	0.00	56.00	1	3,111	0.03%
2022/04/01	0	0.00	1	58.20	58.00	-1	3,180	-0.03%
2022/03/29	7	60.04	7	59.91	58.60	0	3,759	0.00%
2022/03/25	0	0.00	1	58.50	58.60	-1	4,487	-0.02%
2022/03/24	4	59.18	3	59.07	59.30	1	4,543	0.02%
2022/03/22	0	0.00	1	57.90	57.90	-1	4,500	-0.02%
2022/03/18	2	58.10	1	57.90	57.40	1	4,571	0.02%
2022/03/17	0	0.00	1	56.20	56.30	-1	4,669	-0.02%
2022/03/10	1	59.40	1	57.70	58.10	0	5,066	0.00%
2022/03/08	2	56.00	0	0.00	55.70	2	5,150	0.04%
2022/03/04	1	60.10	0	0.00	60.30	1	5,321	0.02%
2022/03/02	0	0.00	3	61.40	61.30	-3	5,584	-0.05%
2022/03/01	7	61.76	5	61.26	61.10	2	5,679	0.04%
2022/02/25	1	59.90	0	0.00	59.90	1	5,799	0.02%
2022/02/24	0	0.00	2	60.50	59.40	-2	6,225	-0.03%
2022/02/23	4	61.80	2	61.80	62.10	2	6,406	0.03%
2022/02/22	1	60.50	0	0.00	60.70	1	6,985	0.01%
2022/02/21	3	63.13	3	62.80	62.70	0	8,447	0.00%
2022/02/17	5	64.08	7	63.77	62.80	-2	8,993	-0.02%
2022/02/15	0	0.00	1	64.40	63.00	-1	9,320	-0.01%
2022/02/14	2	63.95	1	62.90	62.80	1	9,634	0.01%
2022/02/10	0	0.00	1	62.40	62.00	-1	10,077	-0.01%
2022/02/09	2	62.85	1	62.20	63.00	1	10,327	0.01%
2022/02/08	1	61.60	4	61.73	61.80	-3	10,687	-0.03%
2022/01/25	1	59.90	1	59.00	58.80	0	12,763	0.00%
2022/01/24	1	58.50	0	0.00	59.80	1	14,046	0.01%
2022/01/21	2	61.15	1	60.50	60.50	1	15,626	0.01%
2022/01/14	2	59.70	2	60.55	60.30	0	20,549	0.00%
2022/01/13	2	60.25	0	0.00	61.00	2	20,817	0.01%
2022/01/12	10	61.50	0	0.00	61.60	10	21,437	0.05%
2022/01/07	10	64.80	0	0.00	64.70	10	22,478	0.04%
2022/01/06	10	65.70	1	66.00	66.20	9	22,566	0.04%
2022/01/05	10	67.20	0	0.00	67.10	10	22,803	0.04%
2022/01/04	1	70.10	3	69.90	68.50	-2	23,103	-0.01%
2022/01/03	0	0.00	1	68.70	68.00	-1	23,134	0.00%
2021/12/30	1	68.50	1	68.70	68.60	0	23,255	0.00%
2021/12/29	40	67.99	0	0.00	68.80	40	23,503	0.17%
2021/12/28	0	0.00	1	68.60	67.60	-1	23,666	0.00%
2021/12/27	2	68.30	5	68.40	68.10	-3	23,860	-0.01%
2021/12/24	2	70.05	0	0.00	69.30	2	23,887	0.01%
2021/12/23	1	73.30	23.1	72.64	70.00	-22.1	23,922	-0.09%
2021/12/22	18.1	71.04	78	70.97	69.40	-59.9	23,617	-0.25%
2021/12/21	68	69.23	3	70.23	70.90	65	23,249	0.28%
2021/12/20	3	67.03	3	67.10	66.70	0	22,993	0.00%
2021/12/17	0	0.00	12	66.22	65.40	-12	23,066	-0.05%
2021/12/16	12	67.26	6	66.80	66.70	6	23,173	0.03%
2021/12/15	5	66.98	2	66.50	66.50	3	23,220	0.01%
2021/12/14	2	66.90	0	0.00	66.30	2	23,320	0.01%
2021/12/13	3.5	68.06	0	0.00	68.40	3.5	23,424	0.01%
2021/12/10	0	0.00	2	66.65	66.20	-2	23,706	-0.01%
2021/12/09	19	67.77	22	68.06	67.50	-3	24,691	-0.01%
2021/12/08	1	66.60	0	0.00	65.90	1	24,632	0.00%
2021/12/06	1	65.20	0	0.00	65.90	1	24,861	0.00%
2021/12/03	6	65.75	5.5	65.60	65.60	0.5	24,988	0.00%
2021/12/02	5	65.10	5	65.10	64.50	0	25,166	0.00%
2021/12/01	10	65.48	9	65.73	65.90	1	25,283	0.00%
2021/11/30	7	67.31	21	67.80	66.80	-14	25,374	-0.06%
2021/11/29	58	64.76	0	0.00	67.00	58	25,463	0.23%
2021/11/25	1	69.50	1.1	68.98	68.90	-0.1	25,931	0.00%
2021/11/24	2	69.05	0	0.00	68.70	2	26,043	0.01%
2021/11/23	10	73.17	9	72.69	69.70	1	26,194	0.00%
2021/11/22	1	72.10	1	70.58	70.30	0	26,828	0.00%
2021/11/19	81	74.66	85	74.64	73.00	-4	27,069	-0.01%
2021/11/18	25	74.64	108	74.63	73.70	-83	27,565	-0.30%	大賣/
2021/11/17	25	69.99	27	70.61	69.30	-2	26,737	-0.01%
2021/11/16	3	68.57	2	68.95	68.20	1	26,867	0.00%
2021/11/15	12	68.66	16.1	68.71	69.50	-4.1	26,973	-0.02%
2021/11/12	9.1	68.25	7	68.76	67.60	2.1	27,032	0.01%
2021/11/11	10	68.93	19	68.65	68.00	-9	27,177	-0.03%
2021/11/10	10	66.70	7	66.60	66.60	3	27,104	0.01%
2021/11/09	8	68.63	9	68.46	68.40	-1	27,093	0.00%
2021/11/08	6	66.00	11	66.15	67.00	-5	27,301	-0.02%
2021/11/05	40	69.27	38	69.39	67.60	2	27,578	0.01%
2021/11/04	66.1	68.97	49	69.10	67.80	17.1	28,043	0.06%
2021/11/03	45	69.15	8	69.75	70.00	37	28,178	0.13%
2021/11/02	82	74.01	8	74.50	72.00	74	28,434	0.26%
2021/11/01	126	80.24	141.1	80.48	80.00	-15.1	27,999	-0.05%	大買/大賣/
2021/10/29	150.1	77.05	270	77.66	80.10	-119.9	26,827	-0.45%	大買/大賣/鉅額交易
2021/10/28	29	71.71	26	72.15	72.90	3	25,356	0.01%
2021/10/27	85	72.07	124	72.34	72.80	-39	24,984	-0.16%	大賣/
2021/10/26	143	71.13	147.5	71.23	68.00	-4.5	23,970	-0.02%	大買/大賣/
2021/10/25	68	66.04	89	66.56	67.80	-21	22,381	-0.09%
2021/10/22	30	61.56	66	61.12	61.70	-36	21,714	-0.17%
2021/10/21	43	61.35	56	60.85	60.30	-13	21,614	-0.06%
2021/10/20	84	61.03	64	61.19	61.40	20	21,499	0.09%
2021/10/19	20	59.81	53	60.85	61.00	-33	21,160	-0.16%
2021/10/18	2	56.65	2	56.60	56.50	0	20,656	0.00%
2021/10/15	2	55.80	0	0.00	56.50	2	21,357	0.01%
2021/10/14	2	54.75	1	56.10	54.70	1	21,488	0.00%
2021/10/13	5	57.18	3	56.20	55.90	2	21,551	0.01%
2021/10/12	11	55.51	13	56.59	56.70	-2	21,403	-0.01%
2021/10/08	5	55.78	8	55.64	55.10	-3	21,212	-0.01%
2021/10/07	10	54.70	11	54.98	54.80	-1	21,167	0.00%
2021/10/06	11	54.75	6	54.40	54.20	5	21,300	0.02%
2021/10/05	21	53.46	21	53.38	53.40	0	21,149	0.00%
2021/10/04	4	52.28	6	52.27	51.80	-2	21,068	-0.01%
2021/10/01	0	0.00	1	51.70	51.50	-1	20,947	0.00%
2021/09/30	8	53.26	5	53.70	54.60	3	21,074	0.01%
2021/09/29	1	53.80	8	54.58	54.20	-7	21,643	-0.03%
2021/09/28	3	55.93	2	55.90	55.70	1	21,948	0.00%
2021/09/27	1	57.00	2	57.00	56.90	-1	22,042	0.00%
2021/09/24	51	57.59	51	57.65	57.10	0	22,603	0.00%
2021/09/23	8	56.70	8	57.40	56.70	0	22,726	0.00%
2021/09/22	6	55.57	6	56.30	56.30	0	22,843	0.00%
2021/09/17	21	56.90	11	56.75	57.50	10	23,087	0.04%
2021/09/16	4	58.50	3	57.70	56.80	1	23,363	0.00%
2021/09/15	23	58.76	13	58.76	59.10	10	23,281	0.04%
2021/09/14	111.5	60.39	115	60.57	59.80	-3.5	22,943	-0.02%	大買/大賣/
2021/09/13	14	58.56	0	0.00	57.20	14	22,074	0.06%
2021/09/10	3	56.93	6	57.20	58.00	-3	22,093	-0.01%
2021/09/09	1	57.00	1	57.50	57.60	0	22,149	0.00%
2021/09/08	28	55.30	24	55.41	55.20	4	22,018	0.02%
2021/09/07	20	56.20	9	55.64	57.30	11	21,923	0.05%
2021/09/06	13	57.42	12	57.39	55.70	1	22,028	0.00%
2021/09/03	10	57.60	9	57.71	56.70	1	22,024	0.00%
2021/09/02	8	58.76	0	0.00	58.10	8	21,914	0.04%
2021/09/01	4	59.80	1	60.40	60.30	3	21,753	0.01%
2021/08/31	131	61.53	133	61.58	60.10	-2	21,671	-0.01%	大買/大賣/
2021/08/30	28	60.44	25	60.32	59.70	3	21,339	0.01%
2021/08/27	62	59.54	53	58.65	59.90	9	21,208	0.04%
2021/08/26	155	61.52	169	61.84	60.40	-14	21,121	-0.07%	大買/大賣/
2021/08/25	13	58.58	6	58.45	59.20	7	20,180	0.03%
2021/08/24	169	61.89	155	61.92	60.80	14	19,946	0.07%	大買/大賣/
2021/08/23	59	56.43	72	56.62	59.10	-13	19,014	-0.07%
2021/08/20	66	53.42	62	53.18	53.80	4	18,748	0.02%
2021/08/19	17	53.52	26	52.54	51.20	-9	18,317	-0.05%
2021/08/18	16	52.78	18	52.78	54.10	-2	18,038	-0.01%
2021/08/17	41	52.63	40	53.18	50.60	1	17,796	0.01%
2021/08/16	28	53.31	28	53.10	52.40	0	17,516	0.00%
2021/08/13	42	54.66	49	55.61	54.00	-7	17,209	-0.04%
2021/08/12	33	56.80	27	56.75	57.30	6	16,953	0.04%
2021/08/11	40	58.52	40	57.67	55.80	0	16,530	0.00%
2021/08/10	89	62.51	88	62.82	62.00	1	16,070	0.01%
2021/08/09	31	63.15	33	62.36	60.50	-2	15,565	-0.01%
2021/08/06	41	60.86	35	61.20	62.00	6	15,002	0.04%
2021/08/05	13	56.12	27	56.31	58.60	-14	14,130	-0.10%
2021/08/04	3	55.00	0	0.00	54.30	3	13,921	0.02%
2021/08/03	4	55.15	3	55.77	54.90	1	13,852	0.01%
2021/08/02	13	54.41	15	54.55	54.00	-2	13,718	-0.01%
2021/07/30	9	55.19	25	55.55	53.10	-16	13,546	-0.12%
2021/07/29	26	55.52	4	55.20	55.20	22	13,361	0.16%
2021/07/28	10	57.50	13	56.28	57.00	-3	13,119	-0.02%
2021/07/27	19	61.53	44	58.98	57.00	-25	12,912	-0.19%
2021/07/26	26	62.57	6	62.98	62.20	20	12,753	0.16%
2021/07/23	22	64.10	22	61.99	61.70	0	12,611	0.00%
2021/07/22	11	66.42	42	64.79	63.70	-31	12,322	-0.25%
2021/07/21	67	68.15	73	69.01	67.60	-6	11,956	-0.05%
2021/07/20	36	64.47	14	65.42	66.10	22	11,199	0.20%
2021/07/19	15	58.75	31	61.53	65.00	-16	11,042	-0.14%
2021/07/16	7	58.43	5	58.00	59.10	2	11,205	0.02%
2021/07/15	37	55.33	0	0.00	58.30	37	11,452	0.32%
2021/07/14	3	54.17	7	56.20	54.00	-4	11,383	-0.04%
2021/07/13	11	57.50	13	60.43	56.10	-2	11,403	-0.02%
2021/07/12	11	56.52	3	56.60	56.60	8	11,169	0.07%
2021/07/09	7	51.57	13	52.38	51.50	-6	11,115	-0.05%
2021/07/08	7	49.46	7	49.56	50.00	0	11,074	0.00%
2021/07/07	15	48.73	10	49.48	48.10	5	11,193	0.04%
2021/07/06	29	51.35	40	51.59	51.60	-11	11,205	-0.10%
2021/07/05	29	49.63	23	50.68	51.00	6	10,763	0.06%
2021/07/02	2	45.45	16	44.87	46.40	-14	10,397	-0.13%
2021/07/01	78	43.29	16	43.21	42.20	62	10,264	0.60%
2021/06/30	7	43.25	4	43.20	43.25	3	9,732	0.03%
2021/06/29	15	38.60	16	38.74	39.35	-1	9,466	-0.01%
2021/06/28	15	36.28	9	36.26	35.80	6	9,251	0.06%
2021/06/25	11	35.26	12	35.51	35.00	-1	8,952	-0.01%
2021/06/24	3	33.25	32	33.27	33.20	-29	8,786	-0.33%
2021/06/23	0	0.00	1	32.60	33.05	-1	8,719	-0.01%
2021/06/22	13	32.65	41	33.07	32.55	-28	8,622	-0.32%
2021/06/21	31	32.85	0	0.00	32.95	31	8,469	0.37%
2021/06/18	5	32.50	25	32.35	32.35	-20	8,294	-0.24%
2021/06/15	47	32.01	17	32.29	31.95	30	7,989	0.38%
2021/06/10	5	30.42	0	0.00	30.15	5	7,457	0.07%
2021/06/08	2	30.80	0	0.00	30.85	2	7,406	0.03%
2021/06/07	11	31.60	2	31.60	30.95	9	7,347	0.12%
2021/06/03	3	31.63	25	31.58	31.50	-22	7,051	-0.31%
2021/06/02	10	30.70	1	31.20	30.80	9	6,840	0.13%
2021/06/01	2	30.93	1	31.05	31.15	1	6,722	0.01%
2021/05/28	41	31.21	0	0.00	30.95	41	6,597	0.62%
2021/05/18	0	0.00	2	28.70	28.65	-2	6,283	-0.03%
2021/05/17	45	28.71	43	28.19	28.50	2	6,265	0.03%
2021/05/13	11	28.90	11	27.30	27.30	0	5,906	0.00%
2021/04/26	1	30.20	1	30.20	30.15	0	4,993	0.00%
2021/04/22	1	31.80	48	32.78	30.40	-47	4,915	-0.96%
2021/04/21	77	32.16	28	32.08	32.60	49	4,543	1.08%
2021/04/20	0	0.00	1	29.95	30.00	-1	4,172	-0.02%
2021/04/19	26	30.13	23	29.82	29.90	3	4,188	0.07%
2021/04/16	0	0.00	11	29.00	29.20	-11	4,100	-0.27%
2021/04/14	12	27.84	10	28.80	28.15	2	4,043	0.05%
2021/04/13	0	0.00	5	29.15	28.60	-5	4,028	-0.12%
2021/04/12	2	28.83	1	29.00	29.60	1	3,872	0.03%
2021/04/09	16	28.83	10	29.00	28.25	6	3,724	0.16%
2021/03/29	5	27.50	5	27.40	27.20	0	4,132	0.00%
2021/03/03	1	27.65	5	27.45	26.70	-4	4,505	-0.09%
2021/02/23	7	27.16	5	27.30	27.00	2	5,448	0.04%
2021/02/22	1	27.30	0	0.00	27.35	1	5,688	0.02%
2021/02/04	2	25.45	0	0.00	25.05	2	6,091	0.03%
2021/02/01	0	0.00	5	23.80	23.80	-5	6,643	-0.08%
2021/01/29	5	24.67	0	0.00	24.00	5	6,964	0.07%
2021/01/18	5	24.55	8	24.55	25.00	-3	7,119	-0.04%
2021/01/15	0	0.00	25.4	25.60	25.30	-25.4	7,110	-0.36%
2021/01/13	5	26.35	0	0.00	26.25	5	7,133	0.07%
2021/01/12	5	26.15	7	27.00	26.20	-2	7,321	-0.03%
2021/01/11	5	26.65	5	26.45	26.75	0	7,379	0.00%
2021/01/08	0	0.00	5	27.35	27.35	-5	7,427	-0.07%
2021/01/07	10	27.45	6	27.45	27.30	4	7,439	0.05%
2021/01/06	6	27.10	0	0.00	26.85	6	7,480	0.08%
2021/01/04	10	27.89	5	28.30	27.85	5	7,359	0.07%
2020/12/31	10	28.08	15	28.33	28.00	-5	7,285	-0.07%
2020/12/30	18	27.82	37	28.07	28.00	-19	7,131	-0.27%
2020/12/29	5	27.25	0	0.00	27.00	5	6,936	0.07%
2020/12/28	7	28.11	7	27.91	27.55	0	7,112	0.00%
2020/12/25	10	27.15	11	27.66	27.25	-1	7,078	-0.01%
2020/12/24	1	27.40	6	27.04	26.90	-5	6,897	-0.07%
2020/12/23	9	26.62	8	26.86	26.45	1	6,861	0.01%
2020/12/22	6	26.98	0	0.00	26.60	6	6,861	0.09%
2020/12/21	3	26.57	3	26.63	26.45	0	6,825	0.00%
2020/12/18	0	0.00	9	26.12	25.90	-9	6,894	-0.13%
2020/12/17	0	0.00	6	26.15	26.25	-6	6,978	-0.09%
2020/12/15	1	26.30	0	0.00	26.30	1	7,828	0.01%
2020/12/14	6	26.48	3	26.90	27.15	3	7,805	0.04%
2020/12/11	6	26.53	6	26.00	26.05	0	7,901	0.00%
2020/12/10	0	0.00	1	27.00	26.30	-1	7,857	-0.01%
2020/12/09	1	26.85	0	0.00	26.85	1	7,885	0.01%
2020/12/08	2	27.40	17	27.40	27.15	-15	7,860	-0.19%
2020/12/07	15	26.72	15	26.90	26.75	0	7,793	0.00%
2020/12/04	3	27.28	0	0.00	27.00	3	7,750	0.04%
2020/12/03	10	27.50	0.1	27.95	27.10	9.9	7,708	0.13%
2020/12/02	3	27.32	7	27.32	27.25	-4	7,672	-0.05%
2020/12/01	1	27.85	0	0.00	27.75	1	7,574	0.01%
2020/11/30	19	28.32	12	28.04	28.00	7	7,525	0.09%
2020/11/27	12	27.90	6	27.91	28.10	6	7,457	0.08%
2020/11/26	56	28.38	47	28.42	28.15	9	7,499	0.12%
2020/11/25	434.5	28.32	423	28.54	28.35	11.5	7,213	0.16%	大買/大賣/
2020/11/24	6	26.38	31	26.47	26.35	-25	6,411	-0.39%
2020/11/20	8	26.42	3	26.30	26.20	5	6,264	0.08%
2020/11/19	37	26.98	12	26.54	26.60	25	6,208	0.40%
2020/11/18	59	26.43	78	26.35	26.95	-19	5,928	-0.32%
2020/11/17	10	25.53	6	25.41	25.85	4	5,496	0.07%
2020/11/16	0	0.00	7	25.20	24.90	-7	5,391	-0.13%
2020/11/13	0	0.00	8	25.25	25.10	-8	5,377	-0.15%
2020/11/12	8	24.92	0	0.00	24.90	8	5,365	0.15%
2020/11/10	12	25.79	10	25.55	25.60	2	5,230	0.04%
2020/11/09	39	25.83	73	25.80	25.95	-34	5,122	-0.66%
2020/11/06	18	25.29	36	25.29	25.40	-18	4,746	-0.38%
2020/11/05	46	24.56	7	24.59	24.90	39	4,438	0.88%
2020/11/04	13	23.89	0	0.00	23.90	13	4,351	0.30%
2020/11/03	38	24.20	1	24.50	24.10	37	4,350	0.85%
2020/11/02	4	23.80	8	23.63	23.35	-4	4,305	-0.09%
2020/10/30	14	24.19	10	24.30	23.60	4	4,311	0.09%
2020/10/20	75	25.64	71	25.42	25.15	4	4,338	0.09%
2020/10/19	50	25.13	80	24.98	25.45	-30	4,152	-0.72%
2020/10/16	0	0.00	16	24.90	24.55	-16	3,999	-0.40%
2020/10/06	10	24.40	0	0.00	24.35	10	4,023	0.25%
2020/10/05	68	24.29	41	24.15	24.60	27	4,152	0.65%
2020/09/30	9	23.85	0	0.00	24.00	9	4,329	0.21%
2020/09/25	0	0.00	10	22.10	22.30	-10	4,928	-0.20%
2020/09/23	10	24.80	0	0.00	23.60	10	5,169	0.19%
2020/09/21	90	26.18	89	25.84	25.80	1	5,109	0.02%
2020/09/18	0	0.00	1	24.45	25.20	-1	4,658	-0.02%
2020/09/17	1	23.15	1	23.30	23.40	0	4,376	0.00%
2020/09/16	0	0.00	6	23.32	23.30	-6	4,668	-0.13%
2020/09/15	0	0.00	1	22.60	22.50	-1	4,539	-0.02%
2020/09/14	4	23.11	1	23.45	22.75	3	4,552	0.07%
2020/09/03	0	0.00	3	22.90	22.50	-3	4,624	-0.06%
2020/09/01	3	23.78	8	23.48	23.45	-5	4,628	-0.11%
2020/08/31	5	22.53	0	0.00	22.55	5	4,469	0.11%
2020/08/28	0	0.00	4	21.81	21.95	-4	4,443	-0.09%
2020/08/24	2	21.65	0	0.00	21.65	2	4,521	0.04%
2020/08/21	4	21.84	1	21.15	21.80	3	4,553	0.07%
2020/08/14	0	0.00	9	21.45	21.80	-9	4,957	-0.18%
2020/08/10	15	23.02	5	22.90	23.05	10	5,739	0.17%
2020/08/07	0	0.00	1	22.95	22.65	-1	5,693	-0.02%
2020/08/06	1	23.05	0	0.00	22.95	1	5,673	0.02%
2020/08/04	2	23.40	3	23.52	23.20	-1	5,634	-0.02%
2020/08/03	2	23.80	0	0.00	23.80	2	5,592	0.04%
2020/07/30	1	22.15	1	22.75	22.70	0	5,484	0.00%
2020/07/22	1	23.25	1	23.05	23.10	0	5,250	0.00%
2020/07/20	1	22.90	0	0.00	22.90	1	5,198	0.02%
2020/07/16	1	23.95	0	0.00	24.05	1	5,057	0.02%
2020/07/14	1	25.40	12	25.32	24.35	-11	4,964	-0.22%
2020/07/13	0	0.00	5	25.35	25.15	-5	4,879	-0.10%
2020/07/10	11	25.80	12	26.03	25.50	-1	4,784	-0.02%
2020/07/09	10	29.01	10	28.90	27.45	0	4,574	0.00%
2020/07/08	8	26.54	8	28.06	28.15	0	4,146	0.00%
2020/07/07	23	26.04	22	25.93	25.60	1	4,013	0.02%
2020/07/06	10	26.80	10	26.67	27.00	0	3,717	0.00%
2020/07/02	0	0.00	3	21.80	22.35	-3	3,210	-0.09%
2020/07/01	0	0.00	10	21.13	20.90	-10	2,985	-0.33%
2020/06/30	2	21.80	3	21.63	21.40	-1	2,943	-0.03%
2020/06/24	3	21.37	14	21.31	20.95	-11	2,766	-0.40%
2020/06/23	32	21.89	13	21.98	22.25	19	2,669	0.71%
2020/06/11	3	20.00	5	20.05	19.45	-2	2,182	-0.09%
2020/06/09	0	0.00	2	19.75	19.40	-2	2,109	-0.09%
2020/06/05	0	0.00	20	20.95	20.80	-20	2,061	-0.97%
2020/06/03	0	0.00	15	20.80	20.65	-15	2,025	-0.74%
2020/06/02	15	20.17	0	0.00	20.10	15	1,986	0.76%
2020/06/01	40	20.65	0	0.00	20.55	40	1,979	2.02%
2020/05/28	0	0.00	7	20.12	20.10	-7	2,021	-0.35%
2020/05/27	28	20.44	45	20.33	20.40	-17	1,992	-0.85%
2020/05/26	4	21.95	0	0.00	20.75	4	1,943	0.21%
2020/05/25	5	22.02	2	22.20	21.75	3	1,853	0.16%
2020/05/22	11	21.83	1	21.55	21.55	10	1,764	0.57%
2020/05/21	15	22.90	22	22.80	22.25	-7	1,770	-0.40%
2020/05/20	2	21.80	6	21.86	21.85	-4	1,594	-0.25%
2020/05/19	41	22.09	14	21.73	22.30	27	1,523	1.77%
2020/05/18	1	19.15	1	20.15	20.30	0	1,065	0.00%
2020/05/15	1	19.35	0	0.00	19.15	1	913	0.11%
2020/03/13	0	0.00	2	16.00	16.30	-2	912	-0.22%
2020/03/05	2	19.25	0	0.00	19.15	2	815	0.25%
2020/03/04	2	19.50	2	19.60	19.30	0	797	0.00%
2020/02/04	10	19.35	10	19.10	19.00	0	480	0.00%
2019/11/01	0	0.00	4	19.30	19.20	-4	412	-0.97%
2019/10/21	4	19.65	0	0.00	19.40	4	403	0.99%
2019/04/08	0	0.00	1	19.35	19.20	-1	572	-0.17%
2019/03/04	0	0.00	1	20.40	20.15	-1	670	-0.15%
2019/02/20	1	20.30	0	0.00	20.15	1	689	0.15%
2019/02/14	1	20.50	1	20.40	20.45	0	618	0.00%
2019/02/12	2	20.15	1	20.10	20.10	1	561	0.18%
2019/01/07	0	0.00	1	18.65	18.65	-1	617	-0.16%
2018/11/01	7	18.86	7	19.09	18.60	0	1,115	0.00%
2018/07/20	0	0.00	10	20.55	20.45	-10	4,075	-0.25%
2018/07/19	10	21.52	0	0.00	20.60	10	4,032	0.25%
2018/07/18	0	0.00	5	20.75	21.35	-5	3,902	-0.13%
2018/07/11	1	21.00	0	0.00	21.65	1	3,675	0.03%
2018/07/10	5	21.75	0	0.00	21.40	5	3,610	0.14%
2018/07/03	205	22.62	205	21.63	21.35	0	3,010	0.00%	大買/大賣/
2018/06/11	0	0.00	2	20.45	21.10	-2	1,521	-0.13%
2018/06/06	2	19.80	0	0.00	19.70	2	1,332	0.15%
2018/05/31	2	21.40	5	21.54	21.05	-3	1,316	-0.23%
2018/05/23	3	20.05	0	0.00	20.00	3	1,032	0.29%