達爾膚 (6523)-統一-松江券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	178.50	177.50	-5	202	-2.47%
2024/05/16	3	186.33	0	0.00	186.00	3	196	1.53%
2024/05/06	2	179.00	0	0.00	179.50	2	180	1.11%
2024/04/23	1	170.00	0	0.00	169.00	1	179	0.56%
2024/04/12	2	179.50	0	0.00	176.50	2	165	1.21%
2024/04/11	2	175.00	0	0.00	178.00	2	162	1.23%
2024/03/29	0	0.00	0	168.50	168.50	0	149	0.00%
2024/03/20	15	163.77	15	169.30	169.00	0	133	0.00%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/03/04	0	0.00	1	154.00	154.00	-1	125	-0.80%
2024/03/01	0	0.00	2	154.00	153.00	-2	134	-1.49%
2024/02/29	0	0.00	2	153.50	153.00	-2	144	-1.39%
2024/02/27	0	0.00	4	151.50	153.00	-4	152	-2.63%
2024/02/26	20	153.00	47	156.19	153.00	-27	156	-17.21%
2024/02/23	7	151.43	0	0.00	150.50	7	166	4.19%
2024/02/22	1	150.50	0	0.00	151.00	1	170	0.59%
2024/02/20	1	152.50	0	0.00	151.50	1	178	0.56%
2024/02/19	28	151.50	0	0.00	153.00	28	182	15.36%
2023/11/13	1	148.00	1	146.50	147.00	0	334	0.00%
2023/11/10	0	0.00	1	147.50	146.50	-1	329	-0.30%
2023/11/09	2	148.75	4	148.13	146.50	-2	319	-0.63%
2023/10/12	0	0.00	1	132.00	130.50	-1	394	-0.25%
2023/10/05	0	0.00	0	147.50	145.50	0	397	0.00%
2023/09/19	1	150.00	0	0.00	145.50	1	391	0.26%
2023/09/15	1	143.50	0	0.00	143.50	1	380	0.26%
2023/09/13	8	148.50	6	147.58	145.50	2	375	0.53%
2023/09/12	1	143.50	1	144.00	145.00	0	366	0.00%
2023/09/11	2	142.00	4	143.00	142.50	-2	361	-0.55%
2023/09/08	4	138.13	3	138.33	137.50	1	347	0.29%
2023/09/05	0	134.50	1	135.50	133.50	-1	350	-0.28%
2023/08/24	0	0.00	2	127.00	126.00	-2	378	-0.53%
2023/08/11	1	133.50	0	0.00	131.00	1	397	0.25%
2023/07/25	1	139.50	0	0.00	138.00	1	607	0.16%
2023/07/21	2	137.50	2	138.75	136.50	0	624	0.00%
2023/07/20	3	137.83	3	136.83	138.50	0	630	0.00%
2023/07/19	0	0.00	1	140.00	142.00	-1	649	-0.15%
2023/07/17	3	138.67	0	0.00	136.00	3	713	0.42%
2023/07/12	0	0.00	3	130.17	128.00	-3	828	-0.36%
2023/07/11	3	132.00	0	0.00	133.00	3	833	0.36%
2023/06/30	0	0.00	0.1	126.50	126.50	-0.1	870	-0.01%
2023/06/07	0.1	134.50	0	0.00	134.00	0.1	847	0.01%
2023/06/05	0	0.00	1	129.00	132.50	-1	841	-0.12%
2023/05/31	0	0.00	1	125.00	125.00	-1	843	-0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/19	1	123.00	0	0.00	123.50	1	887	0.11%
2023/05/15	0	0.00	1	124.50	124.50	-1	888	-0.11%
2023/05/12	1	127.50	0	0.00	127.50	1	882	0.11%
2023/05/11	0	0.00	2	123.50	124.00	-2	877	-0.23%
2023/05/09	1	145.00	0	0.00	144.50	1	824	0.12%
2023/05/03	2	155.00	1	154.50	153.00	1	758	0.13%
2023/05/02	3	148.83	5	148.50	149.00	-2	716	-0.28%
2023/04/28	1	145.00	2	147.50	144.50	-1	681	-0.15%
2023/04/26	8	145.94	5	144.10	144.00	3	655	0.46%
2023/04/21	3	152.00	3	152.17	141.00	0	585	0.00%
2023/04/19	9	148.94	9	147.78	144.50	0	495	0.00%
2023/04/17	2	141.25	4	140.63	143.00	-2	398	-0.50%
2023/04/14	5	132.20	7	133.50	137.50	-2	346	-0.58%
2023/04/13	57	128.61	53	126.75	125.00	4	326	1.22%
2023/04/12	2	117.50	4	118.63	121.50	-2	276	-0.72%
2023/04/07	1	111.00	4	110.00	111.00	-3	328	-0.91%
2023/03/30	2	108.50	0	0.00	107.50	2	368	0.54%
2023/03/27	2	109.25	0	0.00	109.00	2	393	0.51%
2023/03/10	0	0.00	3	107.50	106.00	-3	669	-0.45%
2023/03/03	3	117.33	0	0.00	117.00	3	645	0.46%
2023/02/23	0	0.00	1	118.00	114.00	-1	625	-0.16%
2023/02/22	5	115.50	5	114.50	113.00	0	609	0.00%
2023/02/21	0	0.00	1	112.50	112.50	-1	597	-0.17%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/02/16	0	0.00	1	112.00	110.50	-1	576	-0.17%
2023/02/15	1	112.00	1	112.50	111.00	0	572	0.00%
2023/02/07	1	110.00	0	0.00	109.50	1	562	0.18%
2022/12/29	2	103.75	2	104.00	104.00	0	509	0.00%
2022/12/28	29	110.60	29	111.48	106.50	0	503	0.00%
2022/12/26	2	109.75	2	104.00	104.00	0	436	0.00%
2022/12/13	1	110.00	1	110.50	103.50	0	362	0.00%
2022/12/12	1	113.50	0	0.00	112.00	1	342	0.29%
2022/12/08	11	114.18	11	115.14	109.00	0	287	0.00%
2022/12/07	3	114.83	2	115.50	112.50	1	208	0.48%
2022/09/19	0	0.00	2	102.50	101.50	-2	161	-1.24%
2022/09/02	1	103.00	1	100.00	100.00	0	127	0.00%
2022/08/29	5	97.16	5	95.06	95.00	0	102	0.00%
2022/02/24	2	98.00	0	0.00	97.60	2	671	0.30%
2022/01/06	0	0.00	0	102.00	102.00	0	793	0.00%
2021/12/30	0	102.00	0	0.00	100.50	0	790	0.00%
2021/12/14	1	104.50	2	105.00	103.50	-1	679	-0.15%
2021/12/13	3	119.67	2	124.00	113.50	1	635	0.16%
2021/12/10	1	119.00	1	118.00	119.50	0	544	0.00%
2021/12/07	0	0.00	0	133.00	132.00	0	451	0.00%
2021/11/15	0	111.50	0	0.00	111.50	0	275	0.00%
2021/10/14	0	0.00	8	84.18	84.40	-8	185	-4.31%
2021/10/12	8	85.79	0	0.00	84.00	8	180	4.44%
2021/05/03	0	0.00	1	78.00	76.40	-1	654	-0.15%
2021/04/29	1	77.80	0	0.00	77.60	1	652	0.15%
2021/04/09	0	0.00	1	77.30	76.70	-1	651	-0.15%
2021/03/25	1	87.50	1	86.50	86.50	0	556	0.00%
2021/03/24	0	0.00	1	84.00	85.30	-1	543	-0.18%
2021/03/23	0	0.00	2	84.60	84.00	-2	540	-0.37%
2021/03/22	0	0.00	1	85.30	85.20	-1	535	-0.19%
2021/03/19	0	0.00	2	86.50	85.30	-2	530	-0.38%
2021/03/17	0	0.00	3	84.60	84.20	-3	515	-0.58%
2021/03/12	1	86.80	1	87.00	85.30	0	477	0.00%
2021/03/11	1	85.80	1	84.10	83.90	0	442	0.00%
2021/03/10	5	88.76	6	87.73	86.80	-1	416	-0.24%
2021/03/09	33	86.00	22	84.28	88.00	11	366	3.00%
2021/03/08	1	78.50	1	78.80	80.90	0	256	0.00%
2020/12/09	0	0.00	1	71.00	70.30	-1	180	-0.55%
2020/11/04	1	62.00	1	61.60	61.90	0	119	0.00%
2020/09/07	0	0.00	3	58.30	58.30	-3	422	-0.71%
2020/08/07	0	0.00	3	63.10	62.90	-3	512	-0.59%
2020/08/05	2	64.85	0	0.00	64.00	2	516	0.39%
2020/07/22	0	0.00	1	67.20	66.80	-1	592	-0.17%
2020/07/10	3	76.20	1	76.20	75.00	2	618	0.32%
2020/07/09	0	0.00	1	79.00	78.50	-1	639	-0.16%
2020/07/08	1	73.60	0	0.00	73.30	1	621	0.16%
2020/07/01	0	0.00	1	74.50	73.70	-1	653	-0.15%
2020/06/29	1	71.20	0	0.00	71.40	1	660	0.15%
2020/06/23	4	75.85	0	0.00	74.20	4	679	0.59%
2020/06/22	2	77.85	2	78.10	78.50	0	665	0.00%
2020/05/06	2	67.05	2	67.30	65.40	0	889	0.00%
2020/04/14	2	62.80	2	62.50	62.10	0	843	0.00%
2020/04/13	0	0.00	1	59.30	59.40	-1	807	-0.12%
2020/03/05	1	79.30	1	78.00	77.60	0	725	0.00%
2020/02/25	1	94.00	0	0.00	92.50	1	730	0.14%
2020/02/19	1	97.80	1	98.60	97.90	0	649	0.00%
2020/02/18	2	88.00	3	87.20	90.90	-1	582	-0.17%
2020/02/17	1	82.00	0	0.00	82.70	1	556	0.18%
2020/02/11	0	0.00	1	81.90	81.20	-1	536	-0.19%
2020/02/10	1	80.50	0	0.00	80.60	1	527	0.19%
2019/11/28	3	79.90	3	79.40	76.50	0	156	0.00%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/26	0	0.00	1	70.50	70.30	-1	100	-1.00%
2019/11/25	2	75.55	0	0.00	70.30	2	96	2.07%
2018/07/20	0	0.00	1	96.30	95.20	-1	318	-0.31%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/07/03	0	0.00	8	89.86	90.70	-8	370	-2.16%
2018/06/26	2	95.55	0	0.00	94.00	2	434	0.46%
2018/06/12	1	98.50	0	0.00	102.00	1	418	0.24%
2018/05/21	5	106.30	0	0.00	104.00	5	379	1.32%
2018/05/17	0	0.00	1	132.00	127.50	-1	355	-0.28%
2018/05/16	1	139.00	0	0.00	136.50	1	348	0.29%
2018/04/25	0	0.00	2	139.75	143.50	-2	226	-0.88%
2018/04/24	2	132.75	4	148.88	132.50	-2	219	-0.91%
2018/04/17	1	135.00	0	0.00	132.00	1	190	0.52%
2018/04/12	3	155.17	0	0.00	149.50	3	185	1.62%