長科* (6548)-統一-松江券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.15
漲跌
▼0.60
漲幅
-1.44%
成交量
5,337張
產業
上櫃半導體類股▼0.20%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	41.30	41.15	-5	3,384	-0.15%
2024/06/11	0.1	42.75	0	0.00	42.15	0.1	3,160	0.00%
2024/06/03	2	43.45	0	0.00	43.65	2	2,991	0.07%
2024/05/31	0	0.00	1	44.90	43.15	-1	2,947	-0.03%
2024/05/30	13	44.41	13	44.88	44.10	0	2,869	0.00%
2024/05/24	10	39.78	10	40.35	41.55	0	2,518	0.00%
2024/05/13	0	0.00	1	40.90	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	1	39.60	39.75	-1	2,278	-0.04%
2024/05/06	1	40.05	0	0.00	40.25	1	2,198	0.05%
2024/05/03	0	0.00	0.1	40.00	39.65	-0.1	2,165	0.00%
2024/04/25	13	41.49	12	40.98	41.55	1	1,885	0.05%
2024/04/24	1	39.20	1	40.50	40.50	0	1,599	0.00%
2024/04/16	0	0.00	1	36.00	36.05	-1	1,312	-0.08%
2024/04/15	0.1	37.65	9.1	37.10	37.65	-9	1,264	-0.71%
2024/04/12	0.1	37.98	0	0.00	37.35	0.1	1,218	0.01%
2024/04/11	0.5	36.70	0	0.00	37.20	0.5	1,145	0.04%
2024/04/10	1.4	36.93	0	0.00	36.50	1.4	1,126	0.12%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/04/01	0	34.60	0	0.00	34.55	0	835	0.01%
2024/03/29	0.1	34.05	0	0.00	34.00	0.1	835	0.01%
2024/03/25	0.4	34.40	0	0.00	34.60	0.4	934	0.04%
2024/03/18	0	0.00	1	32.85	33.10	-1	979	-0.10%
2024/03/14	1.2	33.61	0	0.00	33.45	1.2	982	0.13%
2024/03/12	0.1	33.55	0	0.00	33.55	0.1	962	0.01%
2024/03/11	0	33.25	0	0.00	33.25	0	969	0.00%
2024/03/08	0	0.00	1	33.10	33.00	-1	972	-0.10%
2024/03/06	0.1	34.73	0	0.00	34.25	0.1	938	0.01%
2024/03/05	1	34.00	0	0.00	34.15	1	926	0.11%
2024/03/04	0.1	34.05	0	0.00	33.95	0.1	923	0.01%
2024/03/01	1	34.45	0	0.00	34.05	1	911	0.11%
2024/02/23	0.1	34.60	0	0.00	34.40	0.1	885	0.01%
2024/02/19	0.5	35.58	0	0.00	34.90	0.5	847	0.06%
2024/02/16	0.1	34.48	0	0.00	34.85	0.1	812	0.01%
2024/02/02	0.1	34.30	0	0.00	33.00	0.1	756	0.01%
2024/01/23	0.1	33.50	0	0.00	33.50	0.1	775	0.01%
2024/01/12	1	32.80	0	0.00	32.75	1	796	0.13%
2023/12/26	0.1	33.91	0	0.00	34.05	0.1	843	0.01%
2023/12/12	0.1	34.25	0	0.00	33.90	0.1	678	0.01%
2023/12/08	0.2	33.67	0	0.00	33.35	0.2	688	0.02%
2023/12/06	0.1	33.35	0	0.00	33.15	0.1	713	0.01%
2023/11/30	0.1	33.95	0	0.00	33.85	0.1	805	0.01%
2023/11/24	0.1	33.45	0	0.00	33.35	0.1	865	0.01%
2023/11/08	1.1	33.36	1	33.30	33.10	0.1	1,080	0.01%
2023/11/02	0.1	32.00	0	0.00	31.90	0.1	1,154	0.01%
2023/10/18	0.1	31.65	0	0.00	31.40	0.1	1,697	0.01%
2023/10/17	0.1	31.90	0	0.00	31.50	0.1	1,785	0.01%
2023/08/16	0.3	34.00	0	0.00	34.40	0.3	2,997	0.01%
2023/08/10	0.1	34.78	0	0.00	34.65	0.1	2,975	0.00%
2023/08/04	0.1	35.45	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	0.1	36.00	0	0.00	36.10	0.1	2,866	0.00%
2023/07/31	10	36.65	0	0.00	37.00	10	2,813	0.36%
2023/07/28	0.2	36.80	0	0.00	36.20	0.2	2,798	0.01%
2023/07/25	2.1	37.99	2	37.70	37.90	0.1	2,670	0.00%
2023/07/24	33.2	37.54	33	36.98	37.70	0.2	2,652	0.01%
2023/07/21	0.3	38.11	0	0.00	37.60	0.3	2,633	0.01%
2023/07/19	0.1	38.31	0	0.00	37.75	0.1	2,494	0.00%
2023/07/18	0.2	36.40	0	0.00	36.75	0.2	2,437	0.01%
2023/07/17	0.2	37.08	3	37.00	36.80	-2.8	2,396	-0.12%
2023/07/14	3	37.10	0	0.00	38.35	3	2,348	0.13%
2023/07/13	0.1	36.70	5	37.35	35.80	-4.9	2,258	-0.22%
2023/07/12	11.3	38.68	16	38.68	38.10	-4.7	2,087	-0.23%
2023/07/10	0.1	42.15	0	0.00	41.95	0.1	1,980	0.01%
2023/07/07	0.2	42.78	0	0.00	42.30	0.2	2,079	0.01%
2023/07/06	0.2	44.05	0	0.00	44.20	0.2	2,134	0.01%
2023/07/04	0.1	45.23	0	0.00	45.50	0.1	2,311	0.00%
2023/07/03	0.1	44.00	0	0.00	44.00	0.1	2,669	0.00%
2023/06/30	0	42.80	1	43.00	43.35	-1	2,863	-0.03%
2023/06/29	0.1	42.90	0	0.00	42.50	0.1	2,889	0.00%
2023/06/28	0.1	42.95	0	0.00	42.75	0.1	2,895	0.00%
2023/06/26	0.1	41.45	0	0.00	41.10	0.1	2,948	0.00%
2023/06/21	0.1	41.40	0	0.00	41.85	0.1	3,059	0.00%
2023/06/19	1	40.35	0	0.00	40.90	1	3,088	0.03%
2023/06/16	0.2	41.70	0	0.00	40.80	0.2	3,090	0.01%
2023/06/12	0	0.00	4	40.70	40.60	-4	3,137	-0.13%
2023/06/08	0.1	42.90	0	0.00	42.90	0.1	3,176	0.00%
2023/06/06	2	42.95	0	0.00	43.50	2	3,331	0.06%
2023/06/05	2	43.15	1	44.15	44.20	1	3,462	0.03%
2023/05/25	0	0.00	15	41.45	41.95	-15	3,762	-0.40%
2023/05/22	0	0.00	12	41.80	43.15	-12	3,742	-0.32%
2023/05/09	1	40.60	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0.2	42.00	0	0.00	41.35	0.2	3,793	0.00%
2023/05/05	0	41.30	0	0.00	40.85	0	3,889	0.00%
2023/04/25	0	0.00	10	42.80	42.80	-10	3,771	-0.27%
2023/04/21	0	0.00	23	42.90	43.10	-23	3,719	-0.62%
2023/04/20	0	0.00	4	44.30	43.90	-4	3,660	-0.11%
2023/04/18	5	44.22	0	0.00	44.05	5	3,575	0.14%
2023/04/17	6	45.45	1	45.25	45.10	5	3,516	0.14%
2023/04/14	2	44.65	0	44.00	44.65	2	3,430	0.06%
2023/04/13	5	44.19	0	0.00	43.90	5	3,384	0.15%
2023/04/12	9.4	44.98	1	45.40	44.40	8.4	3,325	0.25%
2023/04/11	1.2	44.01	3	44.27	44.10	-1.9	3,215	-0.06%
2023/04/10	7	44.36	1	43.75	44.50	6	3,123	0.19%
2023/04/07	11	45.48	1	46.35	45.35	10	3,016	0.33%
2023/04/06	27	45.85	30.5	45.88	46.20	-3.5	2,867	-0.12%
2023/03/31	3	44.45	0	0.00	44.85	3	2,442	0.12%
2023/03/30	12.1	41.06	0	0.00	40.80	12.1	2,208	0.55%
2023/03/29	0	39.80	1	39.70	39.50	-1	2,160	-0.04%
2023/03/27	0	0.00	1	41.05	41.05	-1	2,099	-0.05%
2023/03/24	6	40.84	4	40.78	40.50	2	2,034	0.10%
2023/03/17	0.2	38.95	0	0.00	38.70	0.2	1,849	0.01%
2023/03/16	2.1	37.12	0	0.00	37.20	2.1	1,822	0.12%
2023/03/13	2	38.55	1	38.15	39.00	1	1,763	0.06%
2023/03/10	4.1	39.36	3	39.25	39.00	1.1	1,709	0.07%
2023/03/09	5.6	41.18	1	41.35	40.90	4.6	1,638	0.28%
2023/03/08	5	40.27	4	40.61	40.40	1	1,517	0.07%
2023/03/07	6	38.58	5	38.49	39.50	1	1,337	0.07%
2023/03/06	8	37.35	2	36.35	38.10	6	1,003	0.60%
2023/02/06	0	0.00	1	34.25	34.80	-1	753	-0.13%
2023/02/03	7	34.44	6	33.78	34.70	1	692	0.14%
2023/02/02	1	32.45	0	0.00	32.60	1	584	0.17%
2023/02/01	1	31.90	1	32.25	32.30	0	569	0.00%
2023/01/12	0	0.00	1	31.25	30.95	-1	591	-0.17%
2023/01/09	0	0.00	1	30.70	30.75	-1	586	-0.17%
2022/10/20	4	31.65	4	31.06	30.90	0	756	0.00%
2022/10/13	0	0.00	3.5	30.01	29.15	-3.5	734	-0.48%
2022/10/07	0	0.00	2	32.15	32.25	-2	721	-0.28%
2022/10/06	1	33.90	0	0.00	33.20	1	712	0.14%
2022/10/05	2	33.20	2	33.55	34.35	0	676	0.00%
2022/09/05	2	36.50	0	0.00	36.65	2	519	0.38%
2022/07/26	0	0.00	1	77.10	76.50	-1	479	-0.21%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/06	0	0.00	1	69.50	68.60	-1	543	-0.18%
2022/07/01	0	0.00	4	73.05	72.50	-4	561	-0.71%
2022/06/29	0	0.00	1	77.70	77.60	-1	551	-0.18%
2022/06/22	0	0.00	4	77.40	77.40	-4	602	-0.66%
2022/05/09	1	87.10	0	0.00	86.90	1	1,387	0.07%
2022/04/28	0	0.00	0.3	90.50	91.00	-0.3	1,537	-0.02%
2022/04/25	1	93.50	0	0.00	92.20	1	1,632	0.06%
2022/04/14	0	0.00	1	99.30	99.00	-1	1,638	-0.06%
2022/04/01	1	99.90	0	0.00	100.50	1	1,896	0.05%
2022/03/30	4	103.63	4	103.75	101.50	0	1,973	0.00%
2022/03/25	0	0.00	2	101.50	100.50	-2	2,071	-0.10%
2022/03/16	0.1	93.50	0	0.00	93.80	0.1	2,124	0.00%
2022/03/15	2	95.20	2	93.80	93.50	0	2,160	0.00%
2022/03/10	4	97.90	4	97.90	97.90	0	2,167	0.00%
2022/03/09	0.2	96.00	0	0.00	96.80	0.2	2,167	0.01%
2022/03/07	1	96.00	0.3	96.70	96.50	0.7	2,131	0.03%
2022/03/04	5	100.50	6	100.58	101.00	-1	2,109	-0.05%
2022/03/02	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/02/25	0	0.00	1.2	100.42	100.00	-1.2	2,160	-0.06%
2022/02/24	1	101.00	1.5	101.33	99.90	-0.5	2,169	-0.02%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	2	101.50	4	101.75	102.50	-2	2,176	-0.09%
2022/02/17	6	104.08	4	103.50	102.00	2	2,174	0.09%
2022/02/16	11	110.64	3	109.17	109.50	8	2,168	0.37%
2022/02/15	5	110.30	12	110.21	109.50	-7	2,135	-0.33%
2022/02/14	0	0.00	3	106.33	106.50	-3	2,027	-0.15%
2022/02/11	2	107.25	3	107.83	108.00	-1	2,000	-0.05%
2022/02/10	6	106.42	4	108.00	107.50	2	1,962	0.10%
2022/02/09	3	106.67	0.2	105.50	107.00	2.9	1,921	0.15%
2022/02/08	0	0.00	2	102.50	105.00	-2	1,860	-0.11%
2022/02/07	1	100.50	0	0.00	99.50	1	1,805	0.06%
2022/01/21	8	99.60	8	99.84	98.00	0	2,131	0.00%
2022/01/20	0	0.00	1	98.60	98.60	-1	2,149	-0.05%
2022/01/19	6	100.77	5	99.94	98.90	1	2,162	0.05%
2022/01/18	1	98.40	0	0.00	98.20	1	2,113	0.05%
2022/01/11	1	96.20	2	95.05	95.10	-1	2,200	-0.05%
2022/01/10	4	96.25	0	0.00	96.70	4	2,194	0.18%
2022/01/05	0	0.00	2	97.60	96.20	-2	2,160	-0.09%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1.1	101.48	2	101.50	101.50	-1	2,089	-0.05%
2021/12/30	2.1	104.27	21	105.57	104.50	-19	2,078	-0.91%
2021/12/29	0.1	104.00	10	104.15	104.50	-10	2,014	-0.49%
2021/12/28	0	0.00	2	102.00	102.00	-2	1,996	-0.10%
2021/12/24	4	103.38	2	105.50	104.00	2	1,988	0.10%
2021/12/23	0	0.00	1	103.50	103.50	-1	1,943	-0.05%
2021/12/22	18	103.06	1	101.50	103.00	17	1,941	0.88%
2021/12/21	0	0.00	5	102.20	102.50	-5	1,913	-0.26%
2021/12/20	5	100.00	0	0.00	99.10	5	1,853	0.27%
2021/12/16	1	99.00	0	0.00	98.50	1	1,798	0.06%
2021/12/01	0	0.00	2	97.95	98.00	-2	1,873	-0.11%
2021/11/30	0	0.00	7	98.40	99.10	-7	1,916	-0.37%
2021/11/26	15	97.53	32	97.07	98.50	-17	2,120	-0.80%
2021/11/23	0	0.00	4	102.00	102.00	-4	2,504	-0.16%
2021/11/22	0	0.00	1	103.50	103.50	-1	2,511	-0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	3	102.00	1	100.50	101.50	2	2,563	0.08%
2021/11/17	7	103.50	0	0.00	102.50	7	2,589	0.27%
2021/11/16	6	103.92	3	104.50	104.00	3	2,601	0.12%
2021/11/15	76	107.45	7	106.43	106.50	69	2,587	2.67%
2021/11/12	11	104.86	0	0.00	104.00	11	2,542	0.43%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/03	1	102.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	5	109.50	5.1	105.93	103.00	-0.1	2,727	0.00%
2021/11/01	49.1	110.82	37.2	107.13	107.00	11.9	2,665	0.45%
2021/10/29	3	103.50	4	104.63	104.00	-1	2,532	-0.04%
2021/10/27	0.1	102.00	0	0.00	101.50	0.1	2,492	0.00%
2021/10/25	0.1	103.00	0.1	102.00	103.00	0.1	2,627	0.00%
2021/10/22	0	0.00	1.1	100.57	101.50	-1.1	2,772	-0.04%
2021/10/20	16	100.59	15.1	100.83	101.00	1	3,062	0.03%
2021/10/19	2	98.60	2	97.50	98.10	0	3,158	0.00%
2021/10/08	2	92.00	1	92.00	91.80	1	3,565	0.03%
2021/10/05	0	0.00	4	87.10	90.40	-4	3,966	-0.10%
2021/09/28	1	99.50	1	96.50	96.50	0	4,698	0.00%
2021/09/24	0	0.00	1	99.20	98.30	-1	4,852	-0.02%
2021/09/23	1	99.20	0	0.00	99.00	1	4,878	0.02%
2021/09/16	0.1	98.00	0	0.00	97.30	0.1	4,959	0.00%
2021/09/10	0	99.70	0	0.00	100.00	0	4,982	0.00%
2021/09/08	0	98.60	0	0.00	98.00	0	4,963	0.00%
2021/09/07	0.1	100.50	0	0.00	102.00	0.1	4,935	0.00%
2021/09/06	2	107.75	1.1	107.48	103.00	1	4,888	0.02%
2021/09/02	4	110.63	1	111.50	107.50	3	4,799	0.06%
2021/09/01	9	113.83	9	112.89	112.50	0	4,719	0.00%
2021/08/31	16	110.19	14	109.07	114.00	2	4,599	0.04%
2021/08/30	6	106.25	9.1	105.92	110.50	-3.1	4,346	-0.07%
2021/08/26	0	0.00	2	101.75	100.50	-2	4,169	-0.05%
2021/08/25	1.2	103.76	1	100.00	100.00	0.2	4,155	0.00%
2021/08/24	2	100.50	1	101.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	1.1	99.09	100.00	-1.1	4,085	-0.03%
2021/08/20	0	0.00	0.3	94.67	95.50	-0.3	4,038	-0.01%
2021/08/19	0.3	93.37	0.1	95.50	92.00	0.2	4,009	0.00%
2021/08/18	0.1	93.40	0.1	95.80	95.80	0	3,988	0.00%
2021/08/17	0.1	94.00	0.1	95.40	94.70	0	3,958	0.00%
2021/08/16	0.1	93.50	1	95.10	95.10	-0.9	3,928	-0.02%
2021/08/13	0	0.00	0.1	98.10	94.10	-0.1	3,894	0.00%
2021/08/12	0	0.00	0.1	98.00	97.00	-0.1	3,858	0.00%
2021/08/11	0	95.00	1	98.50	96.90	-1	3,839	-0.03%
2021/08/10	3.2	96.24	2	96.40	96.40	1.2	3,790	0.03%
2021/08/06	2	102.25	0	0.00	101.50	2	3,728	0.05%
2021/08/05	0	0.00	4	104.88	106.00	-4	3,688	-0.11%
2021/08/04	1	101.50	2	105.00	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	1	105.00	102.50	-1	3,680	-0.03%
2021/07/30	0	0.00	8.1	102.85	101.50	-8.1	3,643	-0.22%
2021/07/29	6.1	100.09	1	101.00	101.00	5.1	3,531	0.14%
2021/07/28	6	96.85	36.1	91.05	99.40	-30.1	3,472	-0.87%
2021/07/27	3.1	100.68	0	0.00	97.80	3.1	3,345	0.09%
2021/07/26	3	103.67	5.1	105.48	106.00	-2.1	3,208	-0.07%
2021/07/23	37	100.63	6	101.02	96.60	31	3,051	1.02%
2021/07/22	2.2	98.44	0	0.00	98.00	2.2	2,922	0.08%
2021/07/21	5	96.40	4	98.38	95.70	1	2,850	0.04%
2021/07/20	3	95.90	2	98.50	99.60	1	2,769	0.04%
2021/07/19	1	95.90	15	98.85	95.90	-14	2,703	-0.52%
2021/07/16	17	96.79	2	98.30	96.40	15	2,664	0.56%
2021/07/14	6	95.45	7	94.40	94.10	-1	2,557	-0.04%
2021/07/13	16	95.59	16	98.53	96.00	0	2,470	0.00%
2021/07/12	16	96.13	15	96.42	97.00	1	2,299	0.04%
2021/07/09	5	92.30	6	92.32	91.10	-1	2,150	-0.05%
2021/07/08	28	87.84	26	89.00	88.80	2	2,055	0.10%
2021/07/07	3	89.13	6	89.78	91.40	-3	1,859	-0.16%
2021/07/05	5	82.16	0	0.00	81.40	5	1,649	0.30%
2021/07/02	0	0.00	2	79.90	81.90	-2	1,495	-0.13%
2021/07/01	2	74.20	0	0.00	74.50	2	1,370	0.15%
2021/06/29	1	71.00	0	0.00	72.50	1	1,404	0.07%
2021/06/28	2	71.80	3	72.00	72.00	-1	1,459	-0.07%
2021/06/25	3	72.03	4	71.13	72.00	-1	1,607	-0.06%
2021/06/24	2	69.65	0	0.00	69.70	2	1,557	0.13%
2021/06/08	2	68.10	2	66.25	65.90	0	1,827	0.00%
2021/06/07	0	0.00	2	64.30	64.20	-2	1,808	-0.11%
2021/06/01	2	64.10	0	0.00	64.10	2	1,855	0.11%
2021/05/17	1	53.30	0	0.00	52.30	1	2,534	0.04%
2021/05/13	1	58.80	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	54.60	59.30	-1	2,618	-0.04%
2021/05/10	1	62.00	0	0.00	62.00	1	2,638	0.04%
2021/04/14	0	0.00	1	71.40	73.90	-1	4,115	-0.02%
2021/04/12	1	76.00	1	76.10	74.80	0	4,342	0.00%
2021/04/08	0	0.00	2	74.80	75.80	-2	4,464	-0.04%
2021/03/31	1	72.50	23	72.96	72.80	-22	4,548	-0.48%
2021/03/30	4	73.58	8	72.96	71.70	-4	4,512	-0.09%
2021/03/29	2	71.20	2	69.00	70.10	0	4,370	0.00%
2021/03/25	0	0.00	4	68.30	67.00	-4	4,364	-0.09%
2021/03/24	0	0.00	3	69.13	68.80	-3	4,359	-0.07%
2021/03/23	2	68.50	2	69.10	69.00	0	4,373	0.00%
2021/03/22	8	71.04	3	70.70	70.80	5	4,331	0.12%
2021/03/18	3	68.60	1	68.00	68.00	2	4,250	0.05%
2021/03/16	20	67.85	20	67.45	67.10	0	4,388	0.00%
2021/03/05	0	0.00	1	64.50	64.60	-1	5,301	-0.02%
2021/02/26	0	0.00	2	67.10	68.10	-2	6,008	-0.03%
2021/02/24	2	68.90	32	68.14	67.20	-30	6,019	-0.50%
2021/02/23	38	69.96	4	69.93	69.70	34	5,981	0.57%
2021/02/18	34	69.70	12	69.86	68.00	22	5,901	0.37%
2021/02/17	5	68.34	9	65.99	68.70	-4	5,755	-0.07%
2021/02/04	1	65.40	2	65.40	65.00	-1	5,611	-0.02%
2021/02/03	0	0.00	1	65.10	65.10	-1	5,566	-0.02%
2021/02/02	2	64.50	2	64.80	65.00	0	5,581	0.00%
2021/02/01	4	62.50	9	60.98	63.50	-5	5,560	-0.09%
2021/01/29	2	63.30	5	62.54	62.00	-3	5,560	-0.05%
2021/01/28	2	63.10	2	62.90	62.90	0	5,545	0.00%
2021/01/27	2	65.75	36	63.56	63.70	-34	5,514	-0.62%
2021/01/26	10	67.12	1	67.40	65.00	9	5,498	0.16%
2021/01/25	8	66.98	5	68.00	66.00	3	5,423	0.06%
2021/01/22	17	65.75	19	65.02	65.50	-2	5,293	-0.04%
2021/01/21	119	65.96	111	65.20	65.90	8	5,248	0.15%	大買/大賣/
2021/01/20	530	67.31	505	67.32	61.20	25	5,186	0.48%	大買/大賣/
2021/01/19	3	62.73	4	62.23	63.60	-1	4,990	-0.02%
2021/01/18	4	56.18	11	55.98	57.90	-7	5,061	-0.14%
2021/01/15	3	57.73	0	0.00	57.30	3	5,300	0.06%
2021/01/14	1	59.10	1	59.20	59.20	0	5,512	0.00%
2021/01/12	0	0.00	24	58.87	58.70	-24	5,604	-0.43%
2021/01/11	1	61.90	1	62.20	61.20	0	5,567	0.00%
2021/01/08	7	61.53	2	62.05	62.20	5	5,595	0.09%
2021/01/07	21	63.47	22	63.09	64.00	-1	5,551	-0.02%
2021/01/06	55	61.45	41	60.12	60.60	14	5,458	0.26%
2021/01/05	0	0.00	2	58.70	58.50	-2	5,239	-0.04%
2021/01/04	0	0.00	2	59.55	59.80	-2	5,286	-0.04%
2020/12/31	12	58.97	5	57.92	59.80	7	5,260	0.13%
2020/12/30	8	58.11	5	58.50	57.40	3	5,165	0.06%
2020/12/28	1	56.40	6	56.78	56.20	-5	5,078	-0.10%
2020/12/25	15	56.60	19	55.45	55.30	-4	5,051	-0.08%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/22	1	52.70	1	53.80	52.20	0	5,037	0.00%
2020/12/15	0	0.00	1	53.60	52.90	-1	5,457	-0.02%
2020/12/11	11	55.94	0	0.00	55.90	11	5,627	0.20%
2020/12/09	0	0.00	27	59.54	59.30	-27	5,493	-0.49%
2020/12/08	39	61.91	20	61.46	60.70	19	5,456	0.35%
2020/12/04	4	59.10	14	58.22	57.90	-10	5,298	-0.19%
2020/12/03	6	60.92	80	58.69	59.00	-74	5,224	-1.42%
2020/12/02	19	60.02	6	60.67	60.70	13	5,136	0.25%
2020/12/01	55	59.47	60	59.90	57.50	-5	4,998	-0.10%
2020/11/30	9	57.98	7	57.50	59.50	2	4,686	0.04%
2020/11/27	34	51.49	16	53.56	54.10	18	4,450	0.40%
2020/11/26	53	49.07	1	48.70	49.25	52	4,072	1.28%
2020/11/25	0	0.00	45	47.32	47.35	-45	4,057	-1.11%
2020/11/20	2	47.75	2	48.03	47.55	0	4,122	0.00%
2020/11/17	3	47.43	0	0.00	47.05	3	4,047	0.07%
2020/11/12	4	47.00	2	46.45	46.45	2	4,067	0.05%
2020/11/10	1	46.55	1	46.05	46.60	0	4,060	0.00%
2020/11/06	1	45.50	3	45.50	45.25	-2	4,054	-0.05%
2020/11/05	1	46.45	0	0.00	46.95	1	4,076	0.02%
2020/11/04	1	46.80	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	47.15	2	46.90	46.30	-1	4,246	-0.02%
2020/11/02	2	46.30	1	45.95	46.50	1	4,255	0.02%
2020/10/30	7	45.48	8	45.56	45.70	-1	4,243	-0.02%
2020/10/29	0	0.00	1	47.45	47.45	-1	4,170	-0.02%
2020/10/28	6	48.24	15	49.05	48.15	-9	4,101	-0.22%
2020/10/27	38	48.37	25	48.14	48.05	13	3,974	0.33%
2020/10/26	41	47.57	27	47.47	48.20	14	3,749	0.37%
2020/10/23	26	45.77	20	45.31	44.70	6	3,515	0.17%
2020/10/22	35	43.57	1	43.70	45.00	34	3,248	1.05%
2020/10/21	19	42.93	16	41.73	41.45	3	3,008	0.10%
2020/10/16	0	0.00	6	41.39	41.15	-6	2,908	-0.21%
2020/10/12	9	42.16	1	42.25	41.25	8	2,698	0.30%
2020/10/08	0	0.00	2	39.95	39.70	-2	2,636	-0.08%
2020/10/07	1	38.60	0	0.00	38.80	1	2,576	0.04%
2020/09/29	0	0.00	5	37.55	37.50	-5	2,519	-0.20%
2020/09/24	0	0.00	2	36.90	37.00	-2	2,429	-0.08%
2020/09/23	0	0.00	1	38.80	38.45	-1	2,384	-0.04%
2020/09/22	3	38.42	22	37.64	38.35	-19	2,350	-0.81%
2020/09/21	15	40.64	15	40.74	39.70	0	2,270	0.00%
2020/09/18	50	42.56	42	42.66	42.40	8	2,166	0.37%
2020/09/17	32	39.95	11	40.08	40.80	21	1,898	1.11%
2020/09/09	0	0.00	1	37.35	37.60	-1	1,527	-0.07%
2020/09/07	0	0.00	30	35.86	35.80	-30	1,470	-2.04%
2020/09/04	0	0.00	15	35.77	35.70	-15	1,457	-1.03%
2020/09/03	0	0.00	50	36.57	35.65	-50	1,428	-3.50%
2020/09/02	50	36.69	6	36.60	36.60	44	1,395	3.15%
2020/09/01	0	0.00	4	38.35	37.80	-4	1,357	-0.29%
2020/08/31	25	38.72	0	0.00	38.75	25	1,338	1.87%
2020/08/18	0	0.00	3	36.60	36.45	-3	1,127	-0.27%
2020/08/17	1	39.20	0	0.00	37.80	1	1,088	0.09%
2020/08/14	2	37.80	6	36.09	37.70	-4	1,056	-0.38%
2020/08/13	2	37.25	0	0.00	37.00	2	1,038	0.19%
2020/08/11	32	39.91	0	0.00	39.10	32	971	3.29%
2020/08/10	3	37.43	3	36.10	38.95	0	896	0.00%
2020/08/07	4	39.04	1	39.40	38.80	3	818	0.37%
2020/08/04	0	0.00	1	32.00	31.90	-1	614	-0.16%
2020/07/30	1	30.75	0	0.00	32.20	1	628	0.16%
2020/07/23	5	32.60	6	32.93	31.80	-1	631	-0.16%
2020/07/02	1	30.30	0	0.00	30.35	1	537	0.19%
2020/06/03	0	0.00	20	31.50	31.80	-20	571	-3.50%
2020/06/02	20	31.90	0	0.00	31.35	20	564	3.54%
2020/05/27	10	32.30	10	31.83	31.20	0	524	0.00%
2020/01/30	0	0.00	1	29.35	29.00	-1	483	-0.21%
2019/12/27	1	34.70	0	0.00	34.55	1	651	0.15%
2019/11/27	0	0.00	1	35.00	35.00	-1	902	-0.11%
2019/10/28	2	39.38	1	38.80	38.70	1	661	0.15%
2018/05/11	0	0.00	1	390.00	387.50	-1	99	-1.01%
2018/03/21	2	398.50	0	0.00	399.00	2	148	1.35%
2018/03/20	0	0.00	2	401.00	400.00	-2	145	-1.37%
2018/03/13	0	0.00	1	433.00	427.00	-1	136	-0.73%
2018/02/06	1	415.00	0	0.00	389.00	1	126	0.79%
2018/01/11	1	476.50	0	0.00	476.00	1	117	0.85%