台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.13%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001348.00348.00-188-1.13%
2024/05/280350.0000.00348.500910.01%
2024/05/130349.0000.00350.0001240.01%
2024/04/151376.0000.00376.5011200.83%
2024/04/1200.001384.50380.00-1120-0.83%
2024/03/121363.0000.00365.5011090.91%
2024/02/2900.000.1361.00362.50-0.1108-0.09%
2024/02/2700.004354.63356.00-4106-3.76%
2024/02/194339.3800.00337.504934.28%
2023/12/0800.000.1335.00334.00-0.170-0.14%
2023/11/300.1325.0000.00323.000.1590.17%
2023/11/2100.000.1321.00322.00-0.150-0.20%
2023/09/2800.001354.00354.00-1104-0.96%
2023/08/021398.501396.50393.5001170.00%
2023/07/141395.0000.00394.0011120.89%
2023/03/0200.001348.50355.00-1107-0.93%
2023/03/0100.001360.00356.00-1101-0.99%
2023/02/242349.5000.00356.002932.14%
2020/11/101359.001367.00360.0001940.00%
2020/10/262371.752368.75370.0002160.00%
2020/09/3000.001344.50344.50-1289-0.35%
2020/09/151367.5000.00367.5013330.30%
2020/07/0200.0010383.50373.00-10604-1.65%
2020/06/2910380.0000.00374.50106711.49%
2020/06/181399.501399.00399.0006780.00%
2020/05/292386.252378.00408.5007370.00%
2020/05/271376.001384.00379.0007260.00%
2020/05/0400.001301.00296.50-1563-0.18%
2020/04/271315.001319.00303.5005370.00%
2020/04/221284.0000.00282.5014830.21%
2020/04/175278.905274.70274.0004420.00%
2020/04/1500.001287.50275.00-1423-0.24%
2020/04/131283.5000.00282.5014010.25%
2020/03/174265.504253.38243.0001610.00%
2020/03/105251.005257.00256.000840.00%
2019/10/1600.008252.94254.00-8170-4.70%
2019/09/241242.0000.00242.0011850.54%
2019/09/178235.8100.00243.0081834.37%
2019/09/0400.003259.00257.50-3174-1.72%
2019/08/2900.003257.17250.50-3177-1.69%
2019/08/2700.001251.50249.50-1177-0.56%
2019/08/2200.0013248.08240.00-13167-7.77%
2019/08/1900.001228.00226.50-1151-0.66%
2019/08/141220.5000.00222.5011540.65%
2019/08/021222.0000.00221.0011810.55%
2019/07/2500.0010227.50230.00-10209-4.78%
2019/07/2410226.0000.00226.00102104.74%
2019/07/165220.503219.50220.5022320.86%
2019/07/084204.7500.00205.0042171.84%
2019/07/043205.0000.00204.0032161.39%
2019/01/0400.003147.00148.50-386-3.48%
2018/09/213181.0000.00181.0031931.55%
2018/08/1300.002191.00192.50-2374-0.53%
2018/07/201213.001212.00212.0003420.00%
2018/06/0811223.8200.00221.00112204.99%
2018/06/0500.001211.00204.00-1160-0.62%
是方電攜手HGC、AMS-IX簽署MOU 拓展全球網絡連接Anue鉅亨-1天前
是方電捲入個資案風波 發聲明嚴正駁斥Anue鉅亨-13天前
是方 相關文章