群翊 (6664)-統一-松江券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
236.0
漲跌
▲2.5
漲幅
+1.07%
成交量
339張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	235.00	236.00	-1	917	-0.11%
2024/06/12	0.1	231.00	0	0.00	231.00	0.1	914	0.01%
2024/06/11	3	229.00	3	232.00	230.00	0	915	0.00%
2024/06/04	5	238.50	17	241.09	239.00	-12	904	-1.33%
2024/06/03	0	0.00	1	252.50	251.00	-1	897	-0.11%
2024/05/31	2	256.50	1	262.50	252.00	1	892	0.11%
2024/05/30	5	261.00	5	265.50	261.50	0	872	0.00%
2024/05/29	3	273.33	0	0.00	265.50	3	861	0.35%
2024/05/24	1	236.50	0	0.00	243.00	1	818	0.12%
2024/05/23	1	235.00	1	231.50	231.50	0	812	0.00%
2024/05/16	1	225.50	0	0.00	219.50	1	758	0.13%
2024/05/15	11	229.32	0	0.00	225.00	11	748	1.47%
2024/04/29	0	0.00	3	181.50	184.00	-3	572	-0.52%
2024/04/25	0	0.00	0.3	178.50	184.00	-0.3	564	-0.05%
2024/04/23	0.1	174.00	2	172.50	174.00	-1.9	547	-0.35%
2024/04/18	2	183.00	1	187.00	185.00	1	509	0.20%
2024/04/17	1	170.50	1	172.50	180.50	0	484	0.00%
2024/04/16	0	0.00	0.1	166.50	166.50	-0.1	466	-0.02%
2024/04/15	3.2	174.34	0	0.00	175.00	3.2	455	0.70%
2024/04/12	1	182.00	0	0.00	184.00	1	437	0.23%
2024/04/09	28	173.21	0	0.00	171.50	28	403	6.94%
2024/04/03	0	0.00	5	175.50	175.00	-5	392	-1.27%
2024/04/02	12	174.67	15	176.50	174.50	-3	385	-0.78%
2024/04/01	8	173.00	0	0.00	172.00	8	369	2.16%
2024/03/26	0	0.00	0.1	164.00	161.00	-0.1	311	-0.03%
2024/03/25	0	0.00	0.6	164.00	164.00	-0.6	306	-0.20%
2024/03/22	0	0.00	11	162.50	163.00	-11	307	-3.58%
2024/03/20	1.7	162.79	0	0.00	163.00	1.7	308	0.55%
2024/03/19	0	0.00	4	160.25	161.50	-4	304	-1.31%
2024/03/07	0	0.00	1	163.00	162.00	-1	304	-0.33%
2024/03/06	1	161.00	0	0.00	160.50	1	294	0.34%
2024/03/01	0.3	160.50	0	0.00	159.00	0.3	292	0.09%
2024/02/29	6.2	159.36	0	0.00	161.00	6.2	293	2.10%
2024/02/27	7.5	159.51	0	0.00	161.50	7.5	288	2.58%
2024/02/26	0.2	158.50	0	0.00	158.00	0.2	286	0.05%
2024/01/23	0.1	153.00	0	0.00	150.50	0.1	411	0.02%
2023/11/21	0	0.00	1	168.00	168.00	-1	661	-0.15%
2023/11/10	0	0.00	1	163.00	164.50	-1	1,056	-0.09%
2023/10/30	0	0.00	4	162.50	162.50	-4	1,087	-0.37%
2023/10/26	2	159.50	0	0.00	158.00	2	1,096	0.18%
2023/10/25	2	162.00	0	0.00	162.50	2	1,103	0.18%
2023/09/20	1	153.00	2	153.00	152.50	-1	1,177	-0.08%
2023/09/11	2	160.75	2	162.50	155.50	0	1,227	0.00%
2023/08/30	2	167.00	2	170.75	170.50	0	1,299	0.00%
2023/08/28	4	168.38	4	163.88	163.50	0	1,272	0.00%
2023/08/25	1	174.50	0	0.00	170.00	1	1,240	0.08%
2023/08/24	1	166.00	2	171.00	170.00	-1	1,209	-0.08%
2023/08/23	0	0.00	0.1	158.00	162.00	-0.1	1,150	-0.01%
2023/08/22	0.1	150.50	0	0.00	153.50	0.1	1,107	0.01%
2023/08/18	3	171.00	2	177.00	169.50	1	1,026	0.10%
2023/08/17	9	167.44	18	170.89	173.00	-9	977	-0.92%
2023/08/16	61	168.36	50	168.18	168.00	11	888	1.24%
2023/08/15	3	151.33	3.1	152.20	158.50	-0.1	730	-0.01%
2023/08/01	0	0.00	0.1	140.50	140.00	-0.1	644	-0.02%
2023/07/27	0.1	138.50	0	0.00	139.50	0.1	617	0.02%
2023/07/17	0.1	145.00	0	0.00	145.00	0.1	570	0.01%
2023/06/30	1	135.00	2	136.75	136.50	-1	557	-0.18%
2023/06/28	1	135.00	0	0.00	135.00	1	562	0.18%
2023/06/21	1	142.50	1	142.00	142.00	0	556	0.00%
2023/06/13	1	132.00	1.1	138.59	139.00	-0.1	456	-0.02%
2023/06/12	5	133.50	5	127.50	129.00	0	421	0.00%
2023/06/09	1	134.50	1	135.50	133.00	0	396	0.00%
2023/06/07	0.1	120.50	2	119.25	120.50	-1.9	291	-0.65%
2023/05/30	2	118.00	0	0.00	118.00	2	293	0.68%
2023/05/16	0	0.00	2	110.00	112.00	-2	348	-0.57%
2023/05/15	2	108.50	0	0.00	108.50	2	346	0.58%
2023/03/23	0	0.00	12	105.83	106.00	-12	254	-4.72%
2023/03/22	0	0.00	9	106.00	106.50	-9	273	-3.29%
2023/03/21	1	105.00	0	0.00	105.00	1	279	0.36%
2023/03/03	0	0.00	4	103.00	102.50	-4	317	-1.26%
2023/03/01	2	101.50	20	107.08	101.50	-18	308	-5.83%
2023/02/24	24	107.13	0	0.00	109.00	24	285	8.41%
2023/02/23	1	104.50	9	105.67	104.00	-8	268	-2.98%
2023/02/22	2	104.25	11	103.59	104.50	-9	261	-3.44%
2023/02/21	0	0.00	10	103.70	103.50	-10	259	-3.85%
2023/02/20	3	103.17	10	107.15	102.50	-7	256	-2.72%
2023/02/17	1	105.00	1	103.50	105.00	0	244	0.00%
2023/02/15	2	101.75	0	0.00	101.50	2	234	0.85%
2023/02/10	0	0.00	1	98.60	98.70	-1	227	-0.44%
2023/02/08	0	0.00	2	98.60	99.60	-2	230	-0.87%
2023/02/06	0	0.00	1	99.00	97.60	-1	226	-0.44%
2023/02/03	0	0.00	1	98.20	98.90	-1	225	-0.44%
2023/02/01	7	97.44	0	0.00	97.60	7	222	3.15%
2023/01/31	3	97.20	2	96.90	97.20	1	221	0.45%
2023/01/30	10	95.26	1	96.00	96.10	9	220	4.09%
2023/01/17	1	92.50	0	0.00	92.90	1	217	0.46%
2023/01/13	1	91.50	1	93.00	92.50	0	214	0.00%
2023/01/12	1	92.80	1	92.90	92.50	0	212	0.00%
2023/01/11	1	93.80	0	0.00	93.80	1	209	0.48%
2023/01/09	1	96.40	0	0.00	95.90	1	203	0.49%
2023/01/06	2	96.20	2	95.80	94.70	0	200	0.00%
2023/01/04	1	97.80	0	0.00	97.40	1	199	0.50%
2023/01/03	1	98.00	0	0.00	98.10	1	198	0.50%
2022/12/30	1	98.20	0	0.00	98.20	1	198	0.50%
2022/12/21	1	98.60	2	97.05	98.00	-1	191	-0.52%
2022/12/20	2	95.65	2	98.00	94.20	0	189	0.00%
2022/12/19	0	0.00	1	100.50	99.90	-1	183	-0.54%
2022/12/14	33	103.29	1	103.00	102.00	32	177	17.99%
2022/12/12	1	98.50	2	98.55	98.90	-1	152	-0.66%
2022/12/09	1	100.50	0	0.00	100.50	1	149	0.67%
2022/12/05	2	98.00	0	0.00	97.40	2	116	1.71%
2022/11/21	0	0.00	5	87.50	87.30	-5	91	-5.44%
2022/11/04	5	83.94	0	0.00	85.10	5	129	3.87%
2022/08/23	1	93.20	1	93.70	88.80	0	216	0.00%
2022/07/12	1	76.00	1	75.50	75.60	0	259	0.00%
2022/06/17	0	0.00	1	86.00	86.90	-1	248	-0.40%
2022/06/16	1	89.00	0	0.00	89.00	1	242	0.41%
2022/05/20	0	0.00	23	94.40	93.70	-23	263	-8.72%
2022/05/19	0	0.00	4	91.03	92.20	-4	255	-1.56%
2022/05/18	1	91.40	4	91.63	91.20	-3	249	-1.20%
2022/05/17	31	91.01	1	91.40	90.60	30	245	12.22%
2022/02/09	0	0.00	1	84.70	84.50	-1	198	-0.50%
2022/02/07	1	84.60	0	0.00	84.60	1	184	0.54%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/12/29	1	79.50	0	0.00	78.60	1	108	0.92%
2021/12/22	0	0.00	1	72.00	72.80	-1	69	-1.44%
2021/08/10	0	0.00	1	70.30	70.50	-1	148	-0.67%
2021/08/04	2	70.00	0	0.00	69.80	2	158	1.27%
2021/07/19	1	74.00	2	74.10	74.20	-1	164	-0.61%
2021/07/15	1	72.50	0	0.00	72.50	1	165	0.60%
2021/05/13	0	0.00	1	65.00	64.80	-1	217	-0.46%
2021/04/19	1	72.30	0	0.00	72.90	1	164	0.61%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/03/31	1	69.70	0	0.00	69.70	1	152	0.66%
2021/03/04	0	0.00	2	65.60	65.50	-2	145	-1.38%
2021/02/24	1	65.30	0	0.00	64.80	1	140	0.71%
2021/01/21	2	63.70	0	0.00	63.60	2	134	1.48%
2020/12/18	0	0.00	3	64.87	64.10	-3	80	-3.74%
2020/11/27	3	61.50	0	0.00	61.50	3	63	4.72%
2020/07/20	0	0.00	2	69.10	68.60	-2	254	-0.79%
2020/07/14	2	68.50	0	0.00	68.10	2	237	0.84%
2020/07/10	0	0.00	2	69.35	69.30	-2	234	-0.85%
2020/07/09	2	70.65	0	0.00	70.60	2	225	0.89%
2020/05/27	2	63.90	3	63.77	65.90	-1	189	-0.53%
2020/05/26	1	62.00	0	0.00	62.00	1	182	0.55%
2020/05/22	0	0.00	1	61.10	60.60	-1	179	-0.56%
2020/05/21	1	61.50	0	0.00	61.10	1	179	0.56%
2019/09/18	0	0.00	1	72.90	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	72.20	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	5	76.08	72.80	-5	1,081	-0.46%
2019/09/12	2	74.35	5	74.10	74.00	-3	1,048	-0.29%
2019/09/11	6	72.25	1	71.60	71.90	5	1,016	0.49%
2019/08/30	5	72.50	0	0.00	72.50	5	850	0.59%
2019/08/27	0	0.00	1	77.00	77.00	-1	602	-0.17%
2019/04/11	0	0.00	3	64.40	63.50	-3	251	-1.19%
2019/04/10	3	63.50	0	0.00	62.60	3	223	1.34%
2019/03/07	0	0.00	1	54.60	54.40	-1	93	-1.07%
2019/03/06	1	55.50	0	0.00	55.20	1	95	1.05%
2019/03/04	0	0.00	1	54.60	54.70	-1	94	-1.06%
2019/02/27	1	54.50	0	0.00	54.90	1	93	1.07%
2019/02/26	0	0.00	1	53.90	53.80	-1	91	-1.09%
2019/02/25	1	55.50	0	0.00	54.70	1	89	1.12%