致新 (8081)-統一-松江券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	286.00	288.50	-1	702	-0.14%
2024/05/13	1	280.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	1	296.50	296.50	-1	688	-0.15%
2024/05/09	1	293.00	0	0.00	293.00	1	679	0.15%
2024/05/08	0	0.00	1	298.00	301.00	-1	678	-0.15%
2024/05/07	1	293.50	0	0.00	296.50	1	681	0.15%
2024/05/03	0	0.00	1	298.50	297.50	-1	685	-0.15%
2024/04/30	0	0.00	1	289.00	288.50	-1	656	-0.15%
2024/04/29	0	0.00	1	287.50	288.50	-1	654	-0.15%
2024/04/26	2	285.00	1	284.50	285.50	1	648	0.15%
2024/04/25	1	289.00	0	0.00	286.00	1	645	0.15%
2024/04/23	0	0.00	1	271.00	271.00	-1	632	-0.16%
2024/04/22	0	0.00	1	263.50	263.00	-1	636	-0.16%
2024/04/18	0	0.00	1	273.00	274.50	-1	620	-0.16%
2024/04/17	1	275.50	0	0.00	276.00	1	622	0.16%
2024/04/16	1	270.50	0	0.00	270.00	1	622	0.16%
2024/04/11	0	0.00	1	284.50	288.00	-1	601	-0.17%
2024/04/10	0	0.00	1	289.50	289.00	-1	611	-0.16%
2024/04/09	0	0.00	1	271.50	271.50	-1	601	-0.17%
2024/04/02	0	0.00	1	270.50	272.00	-1	686	-0.15%
2024/04/01	3	267.00	0	0.00	267.50	3	694	0.43%
2024/03/18	0	0.00	4	266.13	268.00	-4	700	-0.57%
2024/03/15	2	266.25	1	266.00	267.00	1	691	0.14%
2024/03/11	0	0.00	1	256.50	257.00	-1	656	-0.15%
2024/03/08	1	258.50	0	0.00	257.00	1	668	0.15%
2024/02/29	2	260.00	2	260.00	259.50	0	658	0.00%
2024/02/23	0	0.00	2	265.00	262.50	-2	655	-0.31%
2024/02/21	2	265.25	1	262.00	265.00	1	658	0.15%
2024/02/20	1	260.50	0	0.00	260.00	1	646	0.15%
2024/02/19	2	258.25	1	258.00	256.00	1	637	0.16%
2024/01/29	0	0.00	15	243.57	243.50	-15	628	-2.39%
2024/01/26	10	245.50	0	0.00	245.00	10	629	1.59%
2024/01/23	3	253.83	0	0.00	253.50	3	615	0.49%
2024/01/22	0	0.00	1	255.50	253.50	-1	620	-0.16%
2024/01/19	4	255.25	0	0.00	255.00	4	626	0.64%
2024/01/18	1	256.50	1	255.00	255.50	0	632	0.00%
2024/01/12	1	260.00	1	261.00	260.50	0	630	0.00%
2024/01/11	1	263.00	3	264.50	264.00	-2	630	-0.32%
2024/01/10	1	266.00	0	0.00	267.00	1	643	0.16%
2024/01/09	1	265.00	0	0.00	265.50	1	645	0.15%
2024/01/08	1	266.00	0	0.00	266.00	1	643	0.16%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2023/12/29	1	266.50	0	0.00	264.00	1	597	0.17%
2023/12/28	3	260.00	4	262.75	266.00	-1	591	-0.17%
2023/12/26	1	244.00	0	0.00	242.50	1	528	0.19%
2023/12/19	1	256.50	0	0.00	248.00	1	528	0.19%
2023/12/14	1	257.00	0	0.00	259.50	1	577	0.17%
2023/12/12	1	255.50	0	0.00	255.50	1	628	0.16%
2023/12/07	0	0.00	1	258.00	258.50	-1	705	-0.14%
2023/12/05	1	255.00	0	0.00	256.00	1	727	0.14%
2023/11/14	2	271.00	1	270.00	269.00	1	786	0.13%
2023/10/31	1	255.00	0	0.00	248.50	1	941	0.11%
2023/10/27	1	248.00	1	252.50	250.00	0	942	0.00%
2023/10/12	0	0.00	1	264.50	263.00	-1	943	-0.11%
2023/10/11	1	260.00	0	0.00	259.50	1	940	0.11%
2023/09/18	0	0.00	3	284.00	283.50	-3	845	-0.35%
2023/09/15	3	283.00	5	281.60	277.50	-2	818	-0.24%
2023/09/14	5	277.60	1	275.00	275.50	4	791	0.51%
2023/09/12	0	0.00	7	258.29	260.00	-7	751	-0.93%
2023/09/05	1	238.00	3	248.50	248.00	-2	695	-0.29%
2023/09/04	4	237.50	1	238.00	237.50	3	681	0.44%
2023/08/11	0	0.00	2	234.00	236.00	-2	619	-0.32%
2023/08/09	3	228.50	2	230.50	228.50	1	574	0.17%
2023/08/08	0	0.00	1.1	214.04	221.00	-1.1	579	-0.19%
2023/08/07	0	0.00	1	220.00	219.50	-1	575	-0.17%
2023/07/05	0.2	183.50	0	0.00	183.00	0.2	574	0.03%
2023/06/20	0.1	197.00	0	0.00	196.00	0.1	561	0.02%
2023/06/19	0.1	200.00	0	0.00	199.50	0.1	565	0.02%
2023/06/14	0	0.00	0	204.50	203.00	0	570	0.00%
2023/06/12	0.2	194.00	0	0.00	198.00	0.2	571	0.04%
2023/06/07	0.5	198.50	0	0.00	198.00	0.5	561	0.09%
2023/05/26	0	0.00	1	190.00	190.00	-1	592	-0.17%
2023/05/22	0	0.00	1	190.50	191.00	-1	649	-0.15%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/15	1	194.50	0	0.00	185.00	1	788	0.13%
2023/05/03	0	0.00	1	180.00	180.00	-1	835	-0.12%
2023/04/28	1	180.00	0	0.00	181.00	1	878	0.11%
2023/04/27	0	0.00	2	178.50	178.50	-2	875	-0.23%
2023/04/25	2	178.50	0	0.00	174.00	2	897	0.22%
2023/04/20	2	191.00	2	191.00	191.00	0	927	0.00%
2023/04/17	0	0.00	2	192.50	192.50	-2	941	-0.21%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	3	188.00	0	0.00	188.00	3	930	0.32%
2023/04/11	0	0.00	4	183.50	183.50	-4	905	-0.44%
2023/03/29	4	181.00	0	0.00	177.00	4	902	0.44%
2023/03/22	0	0.00	8.2	178.66	179.00	-8.2	893	-0.92%
2023/03/21	0	0.00	1	179.00	179.50	-1	890	-0.11%
2023/03/20	11	176.27	11	178.14	179.00	0	890	0.00%
2023/03/17	9	174.94	0	0.00	175.50	9	887	1.01%
2023/03/09	0	0.00	1	179.00	179.50	-1	896	-0.11%
2023/03/03	0	0.00	1	177.00	177.00	-1	898	-0.11%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/24	1	179.00	0	0.00	175.00	1	889	0.11%
2023/02/16	0.2	173.67	0	0.00	173.50	0.2	864	0.02%
2023/02/15	0.1	170.00	0	0.00	173.00	0.1	873	0.01%
2023/02/14	2	165.00	2	167.25	167.00	0	851	0.00%
2023/02/09	0	0.00	3	173.00	168.00	-3	795	-0.38%
2023/02/08	6	172.42	4	172.88	172.00	2	776	0.26%
2023/01/12	1	158.00	2	157.50	157.00	-1	708	-0.14%
2022/12/01	1	153.50	0	0.00	152.00	1	585	0.17%
2022/11/11	0	0.00	1	148.00	145.50	-1	519	-0.19%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/09/02	0	0.00	9	143.00	143.00	-9	574	-1.57%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/19	0	0.00	2	154.00	154.50	-2	583	-0.34%
2022/08/18	2	152.25	0	0.00	152.50	2	574	0.35%
2022/08/15	3	148.50	3	148.50	152.00	0	566	0.00%
2022/08/12	9	149.50	2	146.25	147.50	7	555	1.26%
2022/08/11	5	140.90	3	140.00	142.50	2	547	0.37%
2022/07/14	0	0.00	2	136.00	140.50	-2	714	-0.28%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/07/08	1	144.00	0	0.00	150.00	1	666	0.15%
2022/07/01	0	0.00	1	148.50	141.00	-1	657	-0.15%
2022/05/24	0	0.00	1	218.00	213.50	-1	642	-0.16%
2022/05/16	0	0.00	2	224.50	214.50	-2	725	-0.28%
2022/05/13	3	220.83	2	220.50	222.50	1	734	0.14%
2022/05/12	2	218.25	2	216.50	223.50	0	674	0.00%
2022/05/10	2	204.00	0	0.00	205.00	2	626	0.32%
2022/04/12	0	0.00	1	214.50	214.00	-1	662	-0.15%
2022/04/11	0	0.00	4	216.00	215.50	-4	665	-0.60%
2022/03/17	1	240.00	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	1	234.00	236.50	-1	703	-0.14%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/02	0	0.00	1	238.00	239.50	-1	774	-0.13%
2022/03/01	2	240.00	0	0.00	238.50	2	780	0.26%
2022/02/22	0	0.00	1	245.50	251.00	-1	775	-0.13%
2022/02/17	1	259.50	1	265.00	256.00	0	818	0.00%
2022/02/16	0	0.00	4	259.50	259.50	-4	829	-0.48%
2022/02/14	1	234.50	0	0.00	234.00	1	814	0.12%
2022/02/11	1	240.00	0	0.00	239.50	1	827	0.12%
2022/02/09	0	0.00	1	234.00	236.50	-1	824	-0.12%
2022/02/08	0	0.00	1	229.00	229.00	-1	820	-0.12%
2022/01/12	1	243.00	0	0.00	239.50	1	817	0.12%
2022/01/05	1	264.00	0	0.00	263.00	1	830	0.12%
2022/01/04	1	265.50	2	269.25	267.00	-1	837	-0.12%
2022/01/03	8	266.44	0	0.00	265.00	8	832	0.96%
2021/12/30	0	0.00	3	265.33	265.50	-3	824	-0.36%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/21	0	0.00	2	261.25	259.00	-2	811	-0.25%
2021/12/20	0	0.00	1	258.00	256.00	-1	811	-0.12%
2021/12/17	3	254.50	3	256.67	254.50	0	821	0.00%
2021/12/16	2	259.00	0	0.00	258.00	2	834	0.24%
2021/12/15	1	251.00	6	250.25	250.00	-5	824	-0.61%
2021/12/08	1	254.00	0	0.00	260.50	1	871	0.11%
2021/12/01	2	254.50	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	2	264.00	264.00	-2	937	-0.21%
2021/11/29	1	231.50	1	241.50	241.00	0	1,005	0.00%
2021/11/26	3	248.00	3	245.00	243.00	0	1,005	0.00%
2021/11/24	5	240.60	1	245.50	245.50	4	1,000	0.40%
2021/11/23	2	243.25	0	0.00	243.50	2	1,005	0.20%
2021/11/19	1	250.50	0	0.00	251.50	1	1,010	0.10%
2021/11/18	1	260.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	1	253.50	2	255.25	255.50	-1	1,013	-0.10%
2021/11/16	4	247.63	0	0.00	249.50	4	1,012	0.40%
2021/11/15	1	248.00	0	0.00	248.50	1	999	0.10%
2021/11/12	0	0.00	1	236.00	232.00	-1	977	-0.10%
2021/11/11	1	229.00	1	230.50	228.00	0	983	0.00%
2021/11/10	1	238.00	0	0.00	240.00	1	978	0.10%
2021/10/15	0	0.00	1	217.00	216.00	-1	1,479	-0.07%
2021/10/12	0	0.00	5	205.00	206.00	-5	1,593	-0.31%
2021/10/08	0	0.00	1	219.50	219.00	-1	1,680	-0.06%
2021/10/06	0	0.00	4	216.25	215.50	-4	1,818	-0.22%
2021/10/05	3	220.67	0	0.00	223.00	3	1,868	0.16%
2021/09/29	1	238.00	0	0.00	227.50	1	1,932	0.05%
2021/09/28	1	239.50	0	0.00	244.50	1	1,923	0.05%
2021/09/27	0	0.00	10	240.30	240.00	-10	1,925	-0.52%
2021/09/24	5	246.00	0	0.00	247.00	5	1,938	0.26%
2021/09/16	1	246.00	0	0.00	241.50	1	1,940	0.05%
2021/09/09	0	0.00	1	237.00	243.50	-1	1,918	-0.05%
2021/09/08	5	240.60	4	234.00	234.00	1	1,934	0.05%
2021/09/07	0	0.00	1	239.50	239.50	-1	1,936	-0.05%
2021/09/06	0	0.00	1	254.40	254.00	-1	1,914	-0.05%
2021/09/03	1	262.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	7	282.79	8	280.75	267.50	-1	1,972	-0.05%
2021/09/01	1	268.50	0	0.00	269.50	1	1,925	0.05%
2021/08/24	2	273.50	1	269.00	266.00	1	1,978	0.05%
2021/08/20	1	258.50	0	0.00	255.00	1	1,974	0.05%
2021/08/18	0	0.00	1	267.00	269.00	-1	1,979	-0.05%
2021/08/16	1	262.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	0	0.00	1	272.50	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	1	267.00	269.00	-1	2,006	-0.05%
2021/08/05	1	273.00	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0	0.00	1	277.50	279.50	-1	2,246	-0.04%
2021/08/03	1	279.00	0.1	280.00	279.00	0.9	2,267	0.04%
2021/08/02	0.1	278.00	0	0.00	279.50	0.1	2,266	0.00%
2021/07/29	2	276.75	0	0.00	278.00	2	2,265	0.09%
2021/07/28	0	0.00	1	264.00	266.00	-1	2,255	-0.04%
2021/07/27	6	276.50	0	0.00	270.50	6	2,253	0.27%
2021/07/26	3	281.67	2	285.24	285.00	1	2,232	0.04%
2021/07/23	2	281.50	0	0.00	275.50	2	2,212	0.09%
2021/07/22	6	292.08	2	294.00	291.00	4	2,164	0.18%
2021/07/21	3	275.69	4	289.25	282.00	-1	2,102	-0.05%
2021/07/20	2	266.75	2	267.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	2	265.75	265.00	-2	1,986	-0.10%
2021/07/16	2	265.00	1	258.50	258.50	1	1,982	0.05%
2021/07/15	1	250.00	0	0.00	260.00	1	1,951	0.05%
2021/07/14	0	0.00	3	248.00	260.50	-3	1,875	-0.16%
2021/07/13	2	237.50	2	252.00	237.00	0	1,808	0.00%
2021/07/12	3	239.17	1	241.00	241.50	2	1,758	0.11%
2021/07/09	1	247.00	0	0.00	243.00	1	1,737	0.06%
2021/07/08	1	232.00	0	0.00	233.50	1	1,719	0.06%
2021/06/29	1	226.00	0	0.00	224.50	1	1,985	0.05%
2021/06/24	0	0.00	1	229.00	229.00	-1	2,038	-0.05%
2021/06/22	0	0.00	1	224.00	223.00	-1	2,028	-0.05%
2021/06/17	1	222.00	1	228.00	233.00	0	2,008	0.00%
2021/06/11	0	0.00	0.2	233.84	235.00	-0.2	1,979	-0.01%
2021/06/10	3	236.00	2	235.00	232.50	1	1,963	0.05%
2021/06/09	1	225.00	5	225.60	227.00	-4	1,880	-0.21%
2021/06/07	0	0.00	3	218.33	219.50	-3	1,837	-0.16%
2021/06/04	2	216.00	3	216.50	217.00	-1	1,827	-0.05%
2021/06/03	3	213.83	4	215.88	217.50	-1	1,828	-0.05%
2021/06/01	1	221.00	2	231.50	221.00	-1	1,805	-0.06%
2021/05/31	2	220.50	0	0.00	221.00	2	1,763	0.11%
2021/05/28	1	218.00	0	0.00	220.00	1	1,754	0.06%
2021/05/26	2	214.75	0	0.00	217.00	2	1,748	0.11%
2021/05/25	2	214.50	2	216.50	214.50	0	1,742	0.00%
2021/05/18	0	0.00	0.1	205.00	207.00	-0.1	1,672	-0.01%
2021/05/17	1	190.00	5	192.00	196.00	-4	1,622	-0.25%
2021/05/14	7.1	205.13	1	206.50	205.00	6.1	1,612	0.38%
2021/05/13	1	187.00	1	188.00	188.00	0	1,538	0.00%
2021/05/07	1	198.50	7	196.29	202.00	-6	1,457	-0.41%
2021/05/06	6	188.50	0	0.00	188.50	6	1,465	0.41%
2021/05/03	0	0.00	0	205.50	201.50	0	1,583	0.00%
2021/04/27	0	0.00	1	212.00	215.50	-1	1,726	-0.06%
2021/04/23	0	0.00	1	215.00	215.00	-1	1,711	-0.06%
2021/04/22	1	215.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	3	221.50	4	223.00	222.00	-1	1,719	-0.06%
2021/04/14	1	209.00	4	210.13	212.50	-3	1,778	-0.17%
2021/04/13	2	216.50	0	0.00	216.50	2	1,763	0.11%
2021/04/12	2.1	228.14	0	0.00	223.00	2.1	1,736	0.12%
2021/04/09	3.1	246.77	3	249.50	247.50	0.1	1,680	0.01%
2021/04/08	1	235.00	5	240.30	237.50	-4	1,626	-0.25%
2021/04/07	0	0.00	1	225.00	224.00	-1	1,575	-0.06%
2021/04/06	4	220.64	0	0.00	220.50	4	1,545	0.26%
2021/04/01	2	225.25	2	221.75	225.50	0	1,509	0.00%
2021/03/31	0	0.00	1	213.00	207.50	-1	1,420	-0.07%
2021/03/30	1	202.50	1	201.50	206.00	0	1,382	0.00%
2021/03/24	0	0.00	1	192.00	192.50	-1	1,352	-0.07%
2021/03/18	1	197.00	0	0.00	195.50	1	1,361	0.07%
2021/03/12	1	191.50	0	0.00	189.50	1	1,364	0.07%
2021/02/26	1	197.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	3	208.00	3	208.67	204.50	0	1,446	0.00%
2021/02/23	0	0.00	0.1	197.78	197.50	-0.1	1,396	-0.01%
2021/02/22	2	201.75	1	200.00	200.00	1	1,388	0.07%
2021/02/19	0	0.00	0.1	196.00	197.00	-0.1	1,368	-0.01%
2021/02/18	2	193.50	0	0.00	194.50	2	1,372	0.15%
2021/02/17	0.2	190.00	0	0.00	190.00	0.2	1,361	0.01%
2021/02/05	0	0.00	3	187.67	188.00	-3	1,341	-0.22%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/02/03	2	179.00	0	0.00	178.50	2	1,298	0.15%
2021/02/02	0	0.00	1	173.50	175.00	-1	1,300	-0.08%
2021/02/01	2	169.00	2	170.75	170.50	0	1,341	0.00%
2021/01/29	0	0.00	4	173.75	170.50	-4	1,341	-0.30%
2021/01/28	6	171.92	4	172.13	172.00	2	1,325	0.15%
2021/01/27	2	181.75	10	179.90	178.50	-8	1,304	-0.61%
2021/01/26	3	182.00	2	187.75	181.50	1	1,284	0.08%
2021/01/25	8	188.75	4	190.00	186.50	4	1,259	0.32%
2021/01/22	6	188.42	5	190.80	197.00	1	1,135	0.09%
2021/01/21	2	179.50	3	177.17	179.50	-1	1,030	-0.10%
2021/01/20	2	171.00	5	175.60	170.00	-3	982	-0.31%
2021/01/19	0	0.00	3	174.00	176.00	-3	959	-0.31%
2021/01/18	2	173.00	0	0.00	173.50	2	950	0.21%
2021/01/15	0	0.00	1	180.00	176.00	-1	941	-0.11%
2021/01/14	8	179.00	4	178.75	178.00	4	927	0.43%
2021/01/13	10	173.35	3	175.50	175.50	7	894	0.78%
2021/01/12	2	177.75	9	176.61	173.00	-7	878	-0.80%
2021/01/08	1	174.50	0	0.00	171.50	1	817	0.12%
2021/01/06	0	0.00	1	163.00	165.00	-1	759	-0.13%
2020/12/25	1	158.50	0	0.00	158.50	1	746	0.13%
2020/12/07	0	0.00	1	166.00	167.50	-1	763	-0.13%
2020/12/04	1	166.00	0	0.00	166.50	1	750	0.13%
2020/11/26	0	0.00	5	161.90	163.50	-5	719	-0.70%
2020/11/24	3	166.67	0	0.00	166.50	3	698	0.43%
2020/11/23	5	168.20	2	168.00	168.00	3	687	0.44%
2020/11/04	0	0.00	6	147.00	147.00	-6	723	-0.83%
2020/10/14	6	159.50	0	0.00	159.00	6	1,014	0.59%
2020/09/24	0	0.00	1	151.00	151.50	-1	1,375	-0.07%
2020/09/16	1	159.50	2	160.00	159.50	-1	1,447	-0.07%
2020/09/15	1	158.50	0	0.00	157.50	1	1,492	0.07%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	160.50	158.50	-1	1,532	-0.07%
2020/08/20	1	146.00	1	146.50	147.50	0	1,915	0.00%
2020/08/18	2	165.50	1	164.50	164.50	1	1,914	0.05%
2020/08/14	0	0.00	2	163.00	163.00	-2	1,918	-0.10%
2020/08/12	0	0.00	1	164.00	166.00	-1	1,977	-0.05%
2020/08/11	2	163.25	0	0.00	161.50	2	2,054	0.10%
2020/08/10	4	167.50	5	165.60	164.50	-1	2,095	-0.05%
2020/08/07	2	167.25	1	169.50	167.50	1	2,133	0.05%
2020/08/06	2	160.50	3	161.33	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	2	162.00	162.50	-2	2,133	-0.09%
2020/07/30	2	157.75	1	157.00	158.00	1	2,227	0.04%
2020/07/29	0	0.00	1	153.50	152.50	-1	2,250	-0.04%
2020/07/28	0	0.00	1	156.50	151.50	-1	2,283	-0.04%
2020/07/27	1	154.00	0	0.00	154.00	1	2,313	0.04%
2020/07/22	1	159.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	160.50	162.50	-1	2,345	-0.04%
2020/07/17	1	159.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	1	162.50	161.50	-1	2,361	-0.04%
2020/07/15	2	160.00	1	165.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	2	166.00	165.50	-2	2,359	-0.08%
2020/07/13	3	171.50	1	171.00	168.50	2	2,359	0.08%
2020/07/10	7	171.36	4	169.88	166.50	3	2,360	0.13%
2020/07/09	6	172.42	2	172.50	172.00	4	2,377	0.17%
2020/07/07	0	0.00	3	168.00	167.00	-3	2,297	-0.13%
2020/07/02	1	159.50	0	0.00	160.50	1	2,239	0.04%
2020/06/29	3	153.50	0	0.00	154.00	3	2,261	0.13%
2020/06/24	0	0.00	1	160.00	157.00	-1	2,254	-0.04%
2020/06/23	1	155.00	0	0.00	156.00	1	2,248	0.04%
2020/06/18	0	0.00	3	150.33	150.50	-3	2,198	-0.14%
2020/06/17	3	150.00	0	0.00	149.00	3	2,209	0.14%
2020/06/03	1	154.50	1	152.50	153.00	0	2,262	0.00%
2020/06/01	1	152.00	2	153.00	155.50	-1	2,257	-0.04%
2020/05/29	5	155.30	5	155.50	151.00	0	2,235	0.00%
2020/05/28	4	152.88	1	153.50	155.00	3	2,161	0.14%
2020/05/18	3	142.33	2	140.50	139.50	1	1,962	0.05%
2020/05/12	0	0.00	1	138.00	136.50	-1	1,727	-0.06%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	1	133.50	2	132.75	133.50	-1	1,609	-0.06%
2020/05/04	2	129.00	2	132.25	134.00	0	1,580	0.00%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/21	0	0.00	5	124.60	122.00	-5	1,592	-0.31%
2020/04/20	5	125.50	0	0.00	126.00	5	1,587	0.31%
2020/04/17	0	0.00	2	125.00	123.00	-2	1,587	-0.13%
2020/04/16	1	123.00	0	0.00	123.00	1	1,603	0.06%
2020/04/14	0	0.00	1	119.50	122.00	-1	1,579	-0.06%
2020/04/13	0	0.00	2	117.50	116.50	-2	1,558	-0.13%
2020/04/10	1	114.50	4	115.38	116.00	-3	1,553	-0.19%
2020/04/09	2	113.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	2	114.25	5	114.00	115.00	-3	1,544	-0.19%
2020/04/07	0	0.00	3	113.00	113.00	-3	1,528	-0.20%
2020/03/30	0	0.00	2	102.00	101.50	-2	1,536	-0.13%
2020/03/27	1	103.50	1	100.50	100.00	0	1,530	0.00%
2020/03/26	1	100.00	1	101.00	101.50	0	1,517	0.00%
2020/03/13	5	97.72	2	100.00	101.00	3	1,588	0.19%
2020/03/12	1	107.00	7	109.29	107.00	-6	1,561	-0.38%
2020/03/11	3	114.67	0	0.00	114.00	3	1,542	0.19%
2020/03/10	10	115.00	0	0.00	116.00	10	1,531	0.65%
2020/03/03	0	0.00	2	110.50	113.00	-2	1,506	-0.13%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	118.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	5	121.80	121.50	-5	1,466	-0.34%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/13	3	120.17	0	0.00	118.50	3	1,527	0.20%
2020/02/12	3	120.00	1	121.50	120.00	2	1,586	0.13%
2020/02/11	0	0.00	1	117.50	120.50	-1	1,594	-0.06%
2020/02/10	1	113.00	0	0.00	114.00	1	1,597	0.06%
2020/02/06	1	110.00	0	0.00	115.50	1	1,643	0.06%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	1	131.50	0	0.00	132.00	1	2,073	0.05%
2020/01/08	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2020/01/06	2	126.25	2	127.50	125.00	0	2,022	0.00%
2020/01/03	1	127.50	0	0.00	127.50	1	2,032	0.05%
2020/01/02	1	128.50	2	127.50	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	0	0.00	1	128.50	126.00	-1	2,242	-0.04%
2019/12/26	1	127.50	2	126.75	127.50	-1	2,182	-0.05%
2019/12/23	0	0.00	1	124.00	124.00	-1	2,193	-0.05%
2019/12/20	2	126.50	1	125.50	127.00	1	2,198	0.05%
2019/12/16	1	128.50	1	127.50	127.50	0	2,302	0.00%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/10	1	126.50	1	127.00	126.00	0	2,236	0.00%
2019/12/09	1	120.00	1	121.50	120.00	0	2,193	0.00%
2019/12/04	0	0.00	1	120.50	121.50	-1	2,290	-0.04%
2019/12/03	1	118.00	2	119.75	120.00	-1	2,293	-0.04%
2019/11/27	1	120.00	2	121.00	119.00	-1	2,351	-0.04%
2019/11/26	0	0.00	2	119.50	119.00	-2	2,365	-0.08%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/21	0	0.00	1	119.00	120.50	-1	2,488	-0.04%
2019/11/20	2	119.75	0	0.00	119.50	2	2,528	0.08%
2019/11/19	0	0.00	1	122.00	120.00	-1	2,627	-0.04%
2019/11/18	3	122.00	0	0.00	121.00	3	2,669	0.11%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	1	120.50	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	1	118.50	119.50	0	2,936	0.00%
2019/11/12	0	0.00	2	118.00	118.00	-2	3,026	-0.07%
2019/11/11	3	117.67	1	120.00	116.00	2	3,089	0.06%
2019/11/07	3	124.00	6	124.67	124.00	-3	3,076	-0.10%
2019/11/05	3	131.83	2	133.50	134.50	1	3,056	0.03%
2019/11/04	0	0.00	1	128.50	129.00	-1	3,026	-0.03%
2019/10/31	1	127.50	1	128.00	127.00	0	3,006	0.00%
2019/10/29	3	133.67	3	129.50	129.50	0	2,980	0.00%
2019/10/25	13	138.58	8	138.13	137.00	5	2,863	0.17%
2019/10/24	12	126.75	14	128.93	132.50	-2	2,638	-0.08%
2019/10/23	2	121.50	2	121.00	120.50	0	2,519	0.00%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/16	0	0.00	3	118.50	118.50	-3	2,597	-0.12%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/04	8	124.94	5	124.00	123.50	3	2,551	0.12%
2019/10/03	0	0.00	12	121.92	126.00	-12	2,463	-0.49%
2019/10/01	1	118.50	0	0.00	118.50	1	2,375	0.04%
2019/09/25	5	120.30	0	0.00	117.00	5	2,348	0.21%
2019/09/24	12	119.92	9	121.00	119.50	3	2,344	0.13%
2019/09/23	3	119.00	3	123.00	119.00	0	2,332	0.00%
2019/09/20	3	121.00	8	119.06	121.00	-5	2,288	-0.22%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	115.00	0	0.00	114.00	2	2,316	0.09%
2019/09/16	5	116.20	1	116.50	115.50	4	2,318	0.17%
2019/09/11	0	0.00	1	122.50	121.50	-1	2,253	-0.04%
2019/09/10	2	114.75	6	116.00	116.50	-4	2,205	-0.18%
2019/09/09	4	115.50	0	0.00	115.50	4	2,172	0.18%
2019/09/06	2	120.50	3	119.00	119.00	-1	2,094	-0.05%
2019/09/05	3	120.00	1	120.00	120.50	2	2,091	0.10%
2019/09/04	4	116.25	6	118.25	121.00	-2	2,071	-0.10%
2019/09/03	3	116.33	3	117.00	116.00	0	2,041	0.00%
2019/09/02	2	119.00	2	118.50	118.00	0	2,029	0.00%
2019/08/30	3	119.00	3	119.83	120.00	0	2,023	0.00%
2019/08/29	3	117.50	4	118.88	119.00	-1	2,005	-0.05%
2019/08/28	4	119.50	7	120.50	118.00	-3	1,993	-0.15%
2019/08/27	10	119.90	4	120.88	120.00	6	1,957	0.31%
2019/08/26	2	121.50	5	121.80	119.50	-3	1,942	-0.15%
2019/08/23	4	120.63	1	122.00	120.00	3	1,901	0.16%
2019/08/22	8	128.69	8	128.94	125.00	0	1,857	0.00%
2019/08/21	4	121.75	6	123.33	126.00	-2	1,748	-0.11%
2019/08/20	6	121.75	4	123.25	121.50	2	1,710	0.12%
2019/08/19	4	118.50	3	121.17	119.50	1	1,627	0.06%
2019/08/16	3	119.83	1	120.50	120.00	2	1,523	0.13%
2019/08/15	1	111.00	1	111.00	110.50	0	1,387	0.00%
2019/08/02	0	0.00	1	93.70	90.90	-1	1,389	-0.07%
2019/07/23	6	100.77	5	98.80	98.80	1	1,401	0.07%
2019/07/22	0	0.00	2	103.75	107.00	-2	1,328	-0.15%
2019/07/17	2	102.50	0	0.00	104.00	2	1,299	0.15%
2019/07/16	1	105.00	2	103.25	105.00	-1	1,286	-0.08%
2019/07/12	4	104.25	5	102.70	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	1	100.00	101.00	-1	1,238	-0.08%
2019/06/25	0	0.00	1	95.30	92.90	-1	1,193	-0.08%
2019/06/24	2	94.80	1	95.80	94.80	1	1,169	0.09%
2019/06/11	0	0.00	1	90.10	90.50	-1	1,086	-0.09%
2019/06/05	1	88.00	0	0.00	88.00	1	1,052	0.10%
2019/05/20	0	0.00	1	91.00	91.00	-1	981	-0.10%
2019/05/16	0	0.00	1	95.90	93.80	-1	923	-0.11%
2019/05/14	1	93.90	1	95.00	94.00	0	814	0.00%
2019/05/13	4	89.15	1	88.70	90.00	3	709	0.42%
2019/05/09	0	0.00	5	84.54	84.00	-5	643	-0.78%
2019/05/08	1	86.90	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	1	88.90	88.00	-1	613	-0.16%
2019/05/06	1	86.30	0	0.00	86.30	1	595	0.17%
2019/04/16	2	82.40	2	81.00	81.20	0	403	0.00%
2019/04/15	5	81.50	5	82.12	82.30	0	393	0.00%
2019/04/12	6	80.05	2	79.55	79.10	4	364	1.10%
2019/03/12	0	0.00	1	73.20	72.30	-1	225	-0.44%
2019/03/06	0	0.00	1	72.90	73.80	-1	218	-0.46%
2019/01/23	1	63.50	0	0.00	63.50	1	139	0.72%
2018/09/28	1	68.00	1	67.60	67.60	0	228	0.00%
2018/09/20	0	0.00	1	68.20	68.40	-1	213	-0.47%
2018/09/19	1	71.00	0	0.00	68.20	1	207	0.48%
2018/05/24	1	67.50	0	0.00	67.80	1	152	0.65%
2018/03/09	1	67.20	0	0.00	67.20	1	174	0.57%
2018/02/06	0	0.00	0.7	66.70	64.40	-0.7	229	-0.32%
2018/01/24	0	0.00	5	69.20	69.10	-5	462	-1.08%
2018/01/18	0	0.00	1	69.60	69.50	-1	479	-0.21%
2018/01/16	5	70.00	0	0.00	69.80	5	484	1.03%
2018/01/05	1	69.50	5	69.40	69.50	-4	505	-0.79%