宏捷科 (8086)-統一-松江券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
4,163張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	132.00	2	132.25	130.00	1	3,174	0.03%
2024/06/13	3	131.67	1	131.00	131.00	2	3,199	0.06%
2024/06/05	2	128.00	1	130.00	126.00	1	3,419	0.03%
2024/06/04	3	130.67	2	130.50	129.50	1	3,501	0.03%
2024/05/24	0	129.50	0	0.00	130.00	0	4,504	0.00%
2024/05/23	1	130.00	0	0.00	130.00	1	4,559	0.02%
2024/05/09	0	138.50	0	0.00	136.00	0	6,017	0.00%
2024/05/08	0	0.00	1	141.00	141.00	-1	6,125	-0.02%
2024/05/07	2	139.25	6	140.00	138.00	-4	6,160	-0.06%
2024/05/06	4	139.13	5	142.20	137.50	-1	6,159	-0.02%
2024/05/03	9	139.33	1	140.00	139.00	8	6,128	0.13%
2024/04/30	6	139.75	6	141.17	138.00	0	6,128	0.00%
2024/04/25	0	130.00	0	0.00	129.50	0	6,159	0.00%
2024/04/19	0	133.00	0	0.00	130.50	0	6,244	0.00%
2024/04/15	0.1	139.50	0	0.00	137.00	0.1	6,267	0.00%
2024/04/11	1	140.50	1	142.50	142.00	0	6,385	0.00%
2024/04/08	0	0.00	5	150.30	146.00	-5	6,701	-0.07%
2024/04/03	4	153.00	2	152.00	153.00	2	6,653	0.03%
2024/04/02	2	148.50	2	150.00	150.00	0	6,505	0.00%
2024/04/01	1.1	147.96	0	0.00	146.00	1.1	6,500	0.02%
2024/03/29	1	145.00	0	0.00	144.00	1	6,539	0.02%
2024/03/28	2	144.25	0	0.00	143.00	2	6,631	0.03%
2024/03/27	1	147.50	0	0.00	147.50	1	6,657	0.02%
2024/03/26	0	155.50	4	153.75	148.00	-4	6,672	-0.06%
2024/03/25	17	158.12	17	155.38	154.00	0	6,721	0.00%
2024/03/22	3	149.67	2	150.25	152.00	1	6,761	0.01%
2024/03/21	13	147.27	13	146.73	146.50	0	6,791	0.00%
2024/03/20	1	154.50	7	155.50	148.00	-6	6,725	-0.09%
2024/03/19	2	157.75	6	160.67	158.00	-4	6,646	-0.06%
2024/03/18	2	158.00	3	155.83	158.00	-1	6,507	-0.02%
2024/03/15	6	153.08	2	151.25	153.50	4	6,533	0.06%
2024/03/14	2	150.75	0	0.00	148.00	2	6,492	0.03%
2024/03/13	1	153.00	3	156.50	153.50	-2	6,499	-0.03%
2024/03/12	5	158.30	12	157.83	157.50	-7	6,554	-0.11%
2024/03/11	7	154.00	3	156.17	154.50	4	6,616	0.06%
2024/03/08	24	147.67	19	151.00	148.00	5	6,843	0.07%
2024/03/07	9	158.28	7	162.36	155.50	2	6,863	0.03%
2024/03/05	9	160.72	4	160.75	153.00	5	7,132	0.07%
2024/03/04	2	149.25	2	147.50	149.50	0	6,935	0.00%
2024/03/01	4	148.88	3	147.67	149.00	1	7,028	0.01%
2024/02/23	0	0.00	1	142.00	142.00	-1	7,717	-0.01%
2024/02/22	14	147.75	12	147.08	145.50	2	7,700	0.03%
2024/02/21	16	151.22	18	150.69	147.50	-2	7,663	-0.03%
2024/02/20	12	146.25	10	144.10	143.50	2	7,390	0.03%
2024/02/19	1	144.50	2	144.50	146.00	-1	7,152	-0.01%
2024/02/16	0	0.00	6	131.67	133.00	-6	6,911	-0.09%
2024/02/15	4	130.38	1	128.00	131.00	3	6,907	0.04%
2024/02/05	6	129.25	5	127.90	127.50	1	6,912	0.01%
2024/02/02	1	125.00	1	127.00	123.00	0	7,017	0.00%
2024/01/31	0	0.00	1	123.50	124.00	-1	7,284	-0.01%
2024/01/30	1	121.00	3	121.17	121.00	-2	7,457	-0.03%
2024/01/25	2	120.75	1	117.50	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	118.50	118.00	-1	8,076	-0.01%
2024/01/23	1	117.50	0	0.00	117.00	1	8,270	0.01%
2024/01/15	1	114.00	1	114.50	116.50	0	8,198	0.00%
2024/01/05	1	116.50	0	0.00	117.00	1	8,054	0.01%
2024/01/04	4	121.75	2	120.25	118.50	2	7,944	0.03%
2024/01/03	25	120.02	24	125.00	120.00	1	7,701	0.01%
2023/12/21	3	120.50	3	120.50	119.00	0	7,557	0.00%
2023/12/19	0	0.00	1	126.00	122.50	-1	7,433	-0.01%
2023/12/15	0	0.00	10	134.50	134.50	-10	7,320	-0.14%
2023/12/14	0	0.00	10	137.00	134.00	-10	7,408	-0.13%
2023/12/13	6	136.17	0	0.00	136.00	6	7,405	0.08%
2023/12/12	6	139.92	1	138.00	138.00	5	7,399	0.07%
2023/12/11	2	140.75	3	140.67	140.50	-1	7,360	-0.01%
2023/12/08	1	142.00	6	141.50	139.00	-5	7,394	-0.07%
2023/12/07	13	142.69	3	141.17	137.50	10	7,512	0.13%
2023/12/06	5	140.90	5	140.90	142.00	0	7,637	0.00%
2023/12/05	10	137.90	4	137.38	139.00	6	7,538	0.08%
2023/12/04	2	140.50	0	0.00	139.50	2	7,401	0.03%
2023/11/30	3	139.67	15	135.60	139.00	-12	7,508	-0.16%
2023/11/29	2	130.00	2	129.50	130.50	0	7,336	0.00%
2023/11/28	12	126.00	0	0.00	127.50	12	7,309	0.16%
2023/11/27	5	142.30	0	0.00	125.50	5	7,161	0.07%
2023/11/24	4	131.38	5	135.60	139.00	-1	6,737	-0.01%
2023/11/22	1	121.00	0	0.00	122.50	1	6,286	0.02%
2023/11/21	4	122.50	1	123.00	124.00	3	6,247	0.05%
2023/11/20	7	124.21	0	0.00	123.00	7	6,208	0.11%
2023/11/17	1	130.50	1	127.50	127.00	0	6,142	0.00%
2023/11/14	10	129.00	10	129.50	131.00	0	6,020	0.00%
2023/11/10	0	0.00	2	130.50	132.00	-2	5,855	-0.03%
2023/11/09	15	127.70	16	127.94	129.50	-1	5,621	-0.02%
2023/11/08	0	0.00	6	121.50	123.00	-6	5,388	-0.11%
2023/11/07	28	120.75	30	119.98	120.00	-2	5,235	-0.04%
2023/11/06	3	117.67	1	119.00	116.50	2	4,945	0.04%
2023/11/03	11	114.91	13	115.54	112.00	-2	4,829	-0.04%
2023/11/02	2	113.25	0	0.00	112.00	2	4,675	0.04%
2023/11/01	6	112.67	6	112.92	112.50	0	4,719	0.00%
2023/10/31	35	106.90	35	104.09	112.50	0	4,614	0.00%
2023/10/30	38	101.78	37	102.65	102.50	1	4,409	0.02%
2023/10/27	3	96.00	3	97.00	95.80	0	4,291	0.00%
2023/10/24	0	0.00	1	97.10	97.50	-1	4,317	-0.02%
2023/10/17	1	104.50	0	0.00	104.50	1	4,526	0.02%
2023/10/06	2	108.50	4	108.50	107.50	-2	4,674	-0.04%
2023/10/05	2	107.75	2	109.00	107.50	0	4,711	0.00%
2023/10/04	9	111.94	4	110.50	109.00	5	4,741	0.11%
2023/10/02	0	0.00	1	111.00	109.50	-1	4,710	-0.02%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/21	0	0.00	2	110.50	110.50	-2	5,139	-0.04%
2023/09/20	1	112.50	3	112.17	112.50	-2	5,107	-0.04%
2023/09/15	0	0.00	3	117.17	117.00	-3	4,928	-0.06%
2023/09/14	0	0.00	3	118.00	118.00	-3	4,887	-0.06%
2023/09/13	0	0.00	1	118.00	118.00	-1	4,824	-0.02%
2023/09/12	7	120.57	7	120.93	120.50	0	4,754	0.00%
2023/09/11	31	118.73	35	121.19	117.50	-4	4,616	-0.09%
2023/09/08	1	116.50	0	0.00	116.50	1	4,370	0.02%
2023/09/07	9	117.44	2	117.25	115.00	7	4,311	0.16%
2023/09/06	7	114.29	9	113.50	114.00	-2	4,118	-0.05%
2023/09/05	3	111.83	16	112.03	112.00	-13	3,955	-0.33%
2023/09/04	22	101.70	11	103.55	110.00	11	3,740	0.29%
2023/09/01	4	100.00	18	100.69	100.00	-14	3,578	-0.39%
2023/08/31	6	98.37	3	98.33	97.00	3	3,519	0.09%
2023/08/30	18	96.73	13	96.88	97.70	5	3,555	0.14%
2023/08/28	3	92.43	0	0.00	90.60	3	3,558	0.08%
2023/08/25	3	94.50	0	0.00	93.20	3	3,585	0.08%
2023/08/23	0	0.00	2	92.65	94.60	-2	3,561	-0.06%
2023/08/22	0	0.00	2	89.00	90.40	-2	3,524	-0.06%
2023/08/18	1	90.40	0	0.00	87.50	1	3,505	0.03%
2023/08/17	2	88.30	2	89.60	89.90	0	3,515	0.00%
2023/08/15	1	88.00	0	0.00	88.00	1	3,502	0.03%
2023/08/14	1	89.90	0	0.00	89.50	1	3,488	0.03%
2023/08/09	2	96.20	0	0.00	94.90	2	3,499	0.06%
2023/08/08	0	0.00	2	99.90	99.20	-2	3,431	-0.06%
2023/08/07	4	99.93	6	100.33	100.00	-2	3,397	-0.06%
2023/08/04	6	97.83	7	98.27	99.50	-1	3,254	-0.03%
2023/07/31	14	94.19	13	93.99	92.30	1	3,097	0.03%
2023/07/28	6	92.07	5	92.80	91.60	1	3,081	0.03%
2023/07/25	1	95.50	0	0.00	95.50	1	3,086	0.03%
2023/07/24	14	98.66	10	99.05	95.90	4	3,095	0.13%
2023/07/21	1	97.50	0	0.00	97.50	1	3,030	0.03%
2023/07/20	1	100.00	2	99.95	100.00	-1	3,024	-0.03%
2023/07/19	1	96.20	0	0.00	96.20	1	2,932	0.03%
2023/07/18	1	97.80	1	97.70	96.50	0	2,905	0.00%
2023/07/14	1	98.50	2	98.00	97.60	-1	2,935	-0.03%
2023/07/13	5	99.72	2	99.80	97.60	3	2,963	0.10%
2023/07/12	1	100.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	1	100.00	2	102.00	103.00	-1	2,923	-0.03%
2023/07/10	1	97.70	7	99.60	99.90	-6	2,853	-0.21%
2023/07/07	6	98.00	1	98.00	96.40	5	2,797	0.18%
2023/07/06	9	98.31	11.2	100.09	101.00	-2.2	2,753	-0.08%
2023/07/05	12	96.17	10	96.48	93.90	2	2,569	0.08%
2023/06/30	0	0.00	3	89.80	90.30	-3	2,543	-0.12%
2023/06/29	1	88.40	0	0.00	88.50	1	2,648	0.04%
2023/06/28	2	87.65	0	0.00	88.00	2	2,944	0.07%
2023/06/26	0	0.00	1	86.30	86.30	-1	3,127	-0.03%
2023/06/16	2	90.55	1	90.80	90.50	1	3,177	0.03%
2023/06/15	4	92.23	4	92.30	92.00	0	3,176	0.00%
2023/06/14	0	0.00	1	88.60	88.60	-1	3,176	-0.03%
2023/06/13	1	91.10	0	0.00	90.70	1	3,171	0.03%
2023/06/08	4	91.63	4	91.95	90.10	0	3,136	0.00%
2023/06/07	2	93.35	3	93.33	93.20	-1	3,092	-0.03%
2023/06/06	0	0.00	3	89.83	89.60	-3	2,970	-0.10%
2023/06/05	4	89.78	4	90.10	90.00	0	2,919	0.00%
2023/06/02	4	88.03	6	87.63	88.10	-2	2,829	-0.07%
2023/06/01	4	84.03	3	84.37	84.10	1	2,751	0.04%
2023/05/31	1	83.70	5	83.78	82.90	-4	2,754	-0.15%
2023/05/30	0	0.00	3	80.97	81.00	-3	2,709	-0.11%
2023/05/29	8	82.34	2	81.70	81.70	6	2,708	0.22%
2023/05/26	6	80.53	6	81.28	81.30	0	2,705	0.00%
2023/05/25	2	81.40	2	80.00	80.00	0	2,704	0.00%
2023/05/24	1	80.70	0	0.00	80.70	1	2,717	0.04%
2023/05/23	2	80.50	2	82.30	81.00	0	2,793	0.00%
2023/05/22	2	78.60	2	79.50	80.20	0	2,834	0.00%
2023/05/19	2	78.20	2	77.80	78.00	0	2,833	0.00%
2023/05/18	2	77.60	2	78.00	78.00	0	2,834	0.00%
2023/05/17	2	77.15	3	77.30	77.40	-1	2,828	-0.04%
2023/05/12	1	79.10	0	0.00	79.30	1	2,795	0.04%
2023/05/04	2	81.90	0	0.00	81.20	2	2,828	0.07%
2023/05/03	2	83.30	1	82.00	82.10	1	2,846	0.04%
2023/05/02	1	84.60	0	0.00	84.30	1	2,862	0.03%
2023/04/25	0	83.50	0	0.00	83.00	0	2,969	0.00%
2023/04/21	1	91.80	0	0.00	89.00	1	2,953	0.03%
2023/04/19	7	94.33	1	94.90	94.10	6	3,037	0.20%
2023/04/18	3	93.63	1	94.20	93.00	2	3,004	0.07%
2023/04/11	3	93.70	4	94.23	93.70	-1	2,871	-0.03%
2023/04/07	2	90.55	3	90.20	90.60	-1	2,734	-0.04%
2023/04/06	4	88.55	8	88.23	89.00	-4	2,638	-0.15%
2023/03/31	11	85.96	6	85.73	87.20	5	2,585	0.19%
2023/03/30	10	87.72	11.5	87.40	87.80	-1.5	2,526	-0.06%
2023/03/29	34.5	86.84	31.3	86.74	85.10	3.2	2,387	0.14%
2023/03/28	3	82.13	2	83.20	82.30	1	2,095	0.05%
2023/03/27	1	82.70	12	81.21	82.80	-11	1,974	-0.56%
2023/03/24	2	80.65	2	80.90	80.90	0	1,894	0.00%
2023/03/22	4	77.90	0	0.00	78.10	4	1,842	0.22%
2023/03/17	1	77.10	1	77.30	77.00	0	1,844	0.00%
2023/03/07	1	79.20	1	79.60	78.50	0	1,953	0.00%
2023/02/22	1	77.80	0	0.00	77.50	1	2,422	0.04%
2023/02/21	3	81.43	1	80.20	79.20	2	2,423	0.08%
2023/02/20	12	80.71	0	0.00	81.00	12	2,353	0.51%
2023/02/10	1	76.70	1	76.90	76.30	0	2,431	0.00%
2023/02/01	12	78.30	12	78.00	77.90	0	2,486	0.00%
2023/01/31	1	78.20	1	78.40	79.50	0	2,460	0.00%
2023/01/30	2	79.15	2	79.90	79.90	0	2,435	0.00%
2023/01/17	0	0.00	3	72.80	74.20	-3	2,326	-0.13%
2023/01/13	0	0.00	4	72.10	70.50	-4	2,238	-0.18%
2023/01/10	1	74.20	0	0.00	74.20	1	2,221	0.05%
2023/01/09	49	75.68	43	75.72	75.20	6	2,193	0.27%
2023/01/06	5	73.10	6	73.10	73.10	-1	2,076	-0.05%
2023/01/05	9	73.08	11	73.05	71.90	-2	2,069	-0.10%
2023/01/04	0	0.00	1	70.70	70.80	-1	2,021	-0.05%
2023/01/03	1	69.30	0	0.00	69.10	1	2,013	0.05%
2022/12/20	1	70.50	0	0.00	67.10	1	2,140	0.05%
2022/12/14	0	0.00	1	73.10	73.50	-1	2,131	-0.05%
2022/12/05	1	75.60	0	0.00	74.50	1	2,069	0.05%
2022/12/01	0	0.00	3	76.30	75.40	-3	2,018	-0.15%
2022/11/29	6	76.07	7	75.84	76.40	-1	1,991	-0.05%
2022/11/28	3	79.00	2	79.00	78.80	1	1,970	0.05%
2022/11/25	2	79.75	1	80.10	79.30	1	1,999	0.05%
2022/11/24	56	79.81	54	79.65	81.50	2	2,007	0.10%
2022/11/23	5	73.26	3	74.10	75.50	2	1,717	0.12%
2022/11/11	10	66.80	6	66.20	65.80	4	1,720	0.23%
2022/11/09	0	0.00	1	64.50	64.50	-1	1,622	-0.06%
2022/11/08	3	63.03	0	0.00	62.70	3	1,608	0.19%
2022/11/03	1	62.80	6	63.08	63.40	-5	1,598	-0.31%
2022/11/01	8	61.66	11	62.40	63.10	-3	1,571	-0.19%
2022/10/31	11	61.44	13	57.42	61.80	-2	1,530	-0.13%
2022/10/28	14	56.31	9	55.98	56.20	5	1,509	0.33%
2022/10/27	0	0.00	4	59.78	60.30	-4	1,465	-0.27%
2022/10/26	1	57.70	0	0.00	58.20	1	1,457	0.07%
2022/10/25	10	58.88	10	58.15	58.00	0	1,444	0.00%
2022/10/24	0	0.00	2	60.80	60.00	-2	1,433	-0.14%
2022/10/21	0	0.00	1	61.50	58.70	-1	1,443	-0.07%
2022/10/06	10	62.90	10	64.57	63.70	0	1,440	0.00%
2022/10/05	9	64.20	9	64.59	65.00	0	1,425	0.00%
2022/09/30	1	58.70	1	58.90	60.90	0	1,383	0.00%
2022/09/29	2	60.70	2	60.20	60.20	0	1,383	0.00%
2022/09/21	0	0.00	1	71.40	71.40	-1	1,442	-0.07%
2022/09/05	0	0.00	5	77.20	78.00	-5	1,578	-0.32%
2022/09/01	5	80.20	6	82.72	80.80	-1	1,578	-0.06%
2022/08/31	8	82.09	2	82.10	82.00	6	1,524	0.39%
2022/08/24	3	79.80	3	77.50	77.20	0	1,540	0.00%
2022/08/23	7	80.27	7	80.67	82.00	0	1,536	0.00%
2022/08/19	0.2	77.50	0	0.00	76.70	0.2	1,507	0.01%
2022/07/28	3	70.87	8	70.75	70.50	-5	1,747	-0.29%
2022/07/27	3	68.33	4	68.45	70.90	-1	1,751	-0.06%
2022/07/21	5	78.10	5	78.32	78.70	0	1,764	0.00%
2022/07/12	0	0.00	20	70.28	68.60	-20	1,825	-1.10%
2022/07/11	0	0.00	10	70.90	71.40	-10	1,825	-0.55%
2022/07/08	7	71.23	12	71.46	72.30	-5	1,823	-0.27%
2022/07/07	35	67.68	0	0.00	69.10	35	1,815	1.93%
2022/07/04	0	0.00	1	73.30	72.00	-1	1,807	-0.06%
2022/06/23	1	80.00	1	81.40	80.70	0	1,818	0.00%
2022/06/20	1	81.10	1	81.80	79.50	0	1,819	0.00%
2022/06/17	0	0.00	2	82.60	82.60	-2	1,799	-0.11%
2022/06/16	1	88.60	0	0.00	86.20	1	1,825	0.05%
2022/06/15	0	0.00	1	91.00	91.00	-1	1,818	-0.05%
2022/06/14	1	88.50	0	0.00	88.50	1	1,838	0.05%
2022/06/06	5	96.90	5	98.50	96.70	0	1,972	0.00%
2022/06/01	1	95.60	6.4	94.87	95.40	-5.4	1,958	-0.27%
2022/05/31	11	93.36	7	93.21	94.40	4	1,934	0.21%
2022/05/30	2	90.10	0	0.00	90.10	2	1,943	0.10%
2022/05/23	2	86.50	2	85.70	85.70	0	1,975	0.00%
2022/05/19	1	84.50	0	0.00	88.00	1	1,989	0.05%
2022/05/04	12	85.60	12	85.79	84.30	0	2,143	0.00%
2022/04/29	10	84.40	10	85.20	84.00	0	2,152	0.00%
2022/04/28	2	84.00	9	84.59	83.90	-7	2,166	-0.32%
2022/04/27	9	83.76	2	83.60	83.10	7	2,167	0.32%
2022/04/26	2	93.00	2	89.80	89.80	0	2,145	0.00%
2022/04/25	2	91.90	2	93.00	92.10	0	2,135	0.00%
2022/04/22	1	92.20	1	93.90	94.00	0	2,131	0.00%
2022/04/13	0	0.00	2	98.00	98.00	-2	2,452	-0.08%
2022/04/12	0	0.00	0.2	98.00	97.60	-0.2	2,501	-0.01%
2022/04/11	0.4	97.70	7	96.90	95.00	-6.7	2,500	-0.27%
2022/04/08	5	97.70	0	0.00	97.60	5	2,513	0.20%
2022/04/07	3	95.53	2	94.30	95.70	1	2,509	0.04%
2022/03/29	0	0.00	3	102.00	103.00	-3	2,559	-0.12%
2022/03/28	3	100.50	0	0.00	101.50	3	2,593	0.12%
2022/03/18	0.1	102.00	0	0.00	102.50	0.1	2,723	0.00%
2022/03/15	0	0.00	5	93.90	93.50	-5	2,697	-0.19%
2022/03/11	2	99.35	2	99.40	98.20	0	2,642	0.00%
2022/03/10	1	104.50	1	103.50	103.00	0	2,574	0.00%
2022/03/04	5	107.20	0	0.00	106.00	5	2,595	0.19%
2022/02/21	0	0.00	16	108.50	109.50	-16	2,769	-0.58%
2022/02/18	16	109.69	0	0.00	110.00	16	2,858	0.56%
2022/02/17	10	110.75	10	111.60	111.50	0	2,913	0.00%
2022/02/11	1.2	114.25	0	0.00	113.50	1.2	2,876	0.04%
2022/02/10	0	0.00	1	115.50	118.00	-1	2,850	-0.04%
2022/02/09	1	113.00	0	0.00	114.50	1	2,845	0.04%
2022/01/25	1	118.00	0	0.00	116.50	1	2,991	0.03%
2022/01/24	1	113.00	1	116.00	118.50	0	3,051	0.00%
2022/01/19	0	0.00	0.1	121.50	119.50	-0.1	3,567	0.00%
2022/01/14	0	0.00	0.2	122.50	123.00	-0.2	3,713	-0.01%
2022/01/13	0.1	120.00	1	119.50	119.50	-0.9	3,747	-0.02%
2022/01/12	2.2	123.23	0	0.00	119.00	2.2	3,707	0.06%
2022/01/11	2	127.75	2	126.75	125.50	0	3,610	0.00%
2022/01/10	1	128.00	1	130.50	130.50	0	3,587	0.00%
2022/01/07	2	130.50	2	131.00	130.50	0	3,580	0.00%
2022/01/06	2.2	136.00	1	136.00	136.00	1.2	3,506	0.03%
2022/01/05	2	139.75	1	141.00	138.50	1	3,510	0.03%
2022/01/04	0	0.00	1	144.50	144.50	-1	3,482	-0.03%
2022/01/03	0	0.00	1	143.50	143.50	-1	3,523	-0.03%
2021/12/24	2	142.00	0	0.00	141.50	2	3,727	0.05%
2021/12/23	1	139.50	3	139.17	141.00	-2	3,746	-0.05%
2021/12/22	4	138.50	1.3	138.90	139.50	2.8	3,769	0.07%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	3,731	0.00%
2021/12/17	1.1	136.09	1	137.00	137.50	0.1	3,723	0.00%
2021/12/15	1.1	139.55	0	0.00	140.00	1.1	3,687	0.03%
2021/12/10	1	142.50	0	0.00	141.50	1	4,011	0.02%
2021/12/02	1	146.50	1	146.00	146.00	0	4,229	0.00%
2021/11/29	3	142.50	4	144.13	147.00	-1	4,439	-0.02%
2021/11/26	0	0.00	3	143.00	145.00	-3	4,498	-0.07%
2021/11/25	2	151.00	2	148.00	148.00	0	4,473	0.00%
2021/11/24	3	150.33	6	148.42	149.00	-3	4,490	-0.07%
2021/11/23	7	152.07	1	154.50	151.00	6	4,467	0.13%
2021/11/22	2	156.25	0	0.00	156.00	2	4,482	0.04%
2021/11/19	1	156.00	1	160.00	156.00	0	4,636	0.00%
2021/11/18	0	0.00	3	155.50	156.00	-3	4,675	-0.06%
2021/11/17	1	156.00	2	157.00	157.50	-1	4,698	-0.02%
2021/11/16	0	0.00	8	154.38	154.50	-8	4,643	-0.17%
2021/11/15	4	152.38	4	153.75	151.50	0	4,594	0.00%
2021/11/12	3	153.50	8	152.94	152.50	-5	4,614	-0.11%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	9	150.39	4.1	151.38	151.50	5	4,664	0.11%
2021/11/09	1	148.50	0	0.00	148.50	1	4,682	0.02%
2021/11/08	2	149.75	0	0.00	149.00	2	4,654	0.04%
2021/11/05	3	152.00	0	0.00	152.00	3	4,661	0.06%
2021/11/04	2.1	149.52	1.3	150.00	150.00	0.8	4,693	0.02%
2021/11/03	2	157.75	1	155.50	155.00	1	4,630	0.02%
2021/11/02	13	154.12	12	154.75	154.00	1	4,621	0.02%
2021/11/01	4	161.50	5.1	159.69	161.00	-1.1	4,584	-0.02%
2021/10/29	19	163.50	22	164.39	159.50	-3	4,642	-0.06%
2021/10/28	6.1	158.34	5	159.40	158.50	1.1	4,492	0.02%
2021/10/27	12.3	158.40	13	157.81	161.50	-0.7	4,457	-0.02%
2021/10/26	0	0.00	2	148.00	149.00	-2	4,249	-0.05%
2021/10/21	1	143.00	0	0.00	143.50	1	4,357	0.02%
2021/10/20	0	0.00	1	144.00	143.50	-1	4,338	-0.02%
2021/10/19	0	0.00	0	142.50	143.00	0	4,470	0.00%
2021/10/18	2	138.55	2	139.00	139.00	0	4,745	0.00%
2021/10/14	8	136.19	1	137.00	136.00	7	5,063	0.14%
2021/10/13	2	132.75	2	132.75	133.50	0	5,126	0.00%
2021/10/12	4	137.13	3	138.83	136.50	1	5,191	0.02%
2021/10/07	0	0.00	1	142.00	141.50	-1	5,378	-0.02%
2021/10/06	2	138.00	3	138.17	137.50	-1	5,607	-0.02%
2021/10/05	7	134.50	7	134.21	138.50	0	5,874	0.00%
2021/10/04	4	133.88	4	135.50	132.00	0	6,024	0.00%
2021/10/01	4	138.25	6	135.25	136.50	-2	6,243	-0.03%
2021/09/30	1	139.00	1	140.00	143.50	0	6,511	0.00%
2021/09/29	1	140.00	2	144.00	140.50	-1	6,543	-0.02%
2021/09/28	1	147.00	3	146.00	148.00	-2	6,625	-0.03%
2021/09/27	4	150.50	10	151.00	149.50	-6	6,785	-0.09%
2021/09/24	1	151.50	0	0.00	150.50	1	6,839	0.01%
2021/09/23	10	151.50	10	150.00	150.00	0	6,992	0.00%
2021/09/22	1	151.00	6	150.00	149.50	-5	7,012	-0.07%
2021/09/17	10	146.05	8	147.44	150.50	2	7,006	0.03%
2021/09/16	2	148.75	0	0.00	144.50	2	7,056	0.03%
2021/09/15	3	148.50	0	0.00	150.00	3	7,098	0.04%
2021/09/08	1	166.50	3	164.17	164.00	-2	7,095	-0.03%
2021/09/07	16	167.75	17	169.06	165.00	-1	7,193	-0.01%
2021/09/03	1	178.50	0	0.00	174.00	1	7,311	0.01%
2021/09/02	1	174.50	5	174.70	175.00	-4	7,603	-0.05%
2021/09/01	4	173.50	6	172.33	175.00	-2	7,580	-0.03%
2021/08/31	2	165.00	3	169.00	168.50	-1	7,481	-0.01%
2021/08/30	4	166.38	0	0.00	166.00	4	7,499	0.05%
2021/08/27	1	172.50	1	170.00	170.50	0	7,502	0.00%
2021/08/26	0	0.00	4	168.50	170.50	-4	7,514	-0.05%
2021/08/25	3	166.17	10.1	169.98	170.00	-7.1	7,537	-0.09%
2021/08/24	3	161.67	4	158.38	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	1	151.50	155.00	-1	7,405	-0.01%
2021/08/19	1	145.00	1	144.50	144.50	0	7,559	0.00%
2021/08/18	2	144.75	1	148.00	150.00	1	7,845	0.01%
2021/08/16	1	143.50	1	146.50	147.50	0	7,970	0.00%
2021/08/13	1	149.50	1	145.00	145.00	0	7,943	0.00%
2021/08/11	1	152.00	1	152.50	152.00	0	8,010	0.00%
2021/08/10	5	155.10	17	154.44	154.00	-12	8,085	-0.15%
2021/08/09	3	159.00	0	0.00	158.50	3	8,142	0.04%
2021/08/06	5	162.40	2	164.50	162.50	3	8,227	0.04%
2021/08/05	2.1	162.78	0	0.00	163.50	2.1	8,291	0.02%
2021/08/04	5	166.00	4	165.63	165.50	1	8,341	0.01%
2021/08/03	4.1	162.03	2	162.00	162.00	2.1	8,289	0.02%
2021/08/02	4	165.63	9	164.11	161.50	-5	8,306	-0.06%
2021/07/30	23	167.98	13	165.69	164.00	10	8,322	0.12%
2021/07/29	7	164.86	4.1	163.98	167.00	2.9	8,323	0.03%
2021/07/28	0	0.00	2	164.50	165.00	-2	8,391	-0.02%
2021/07/27	4	178.00	4	171.00	169.50	0	8,463	0.00%
2021/07/26	1	177.50	2	176.50	177.50	-1	8,524	-0.01%
2021/07/23	5	175.90	1	178.50	176.00	4	8,542	0.05%
2021/07/22	24	187.77	17	186.76	183.50	7	8,500	0.08%
2021/07/21	4	183.13	4	184.25	187.50	0	8,323	0.00%
2021/07/20	7	180.00	5	174.40	173.50	2	8,132	0.02%
2021/07/19	3	178.67	4	180.88	181.00	-1	8,090	-0.01%
2021/07/16	2	183.45	4	179.38	178.00	-2	8,076	-0.02%
2021/07/15	2	187.75	0	0.00	186.00	2	8,031	0.02%
2021/07/14	3	184.00	8	183.69	187.00	-5	7,974	-0.06%
2021/07/13	11.1	189.74	17	191.29	181.50	-5.9	7,875	-0.07%
2021/07/12	39	183.97	50	184.33	187.00	-11	7,644	-0.14%
2021/07/09	7	172.93	10	173.75	171.00	-3	7,354	-0.04%
2021/07/08	18	170.53	18	169.14	170.00	0	7,228	0.00%
2021/07/07	15	168.97	15	166.37	167.50	0	7,034	0.00%
2021/07/06	4	161.25	3	160.00	160.50	1	6,822	0.01%
2021/07/05	25	162.44	12.5	161.54	161.50	12.5	6,856	0.18%
2021/07/02	1.5	157.24	7	158.79	160.50	-5.5	6,846	-0.08%
2021/07/01	1	149.50	1.3	152.19	150.00	-0.3	6,993	0.00%
2021/06/30	9.3	158.05	25.5	157.33	155.50	-16.3	6,981	-0.23%
2021/06/29	12.5	155.98	10	155.20	154.00	2.5	6,883	0.04%
2021/06/28	9	154.94	6	156.08	156.50	3	6,977	0.04%
2021/06/25	9	156.94	5	158.10	155.00	4	6,965	0.06%
2021/06/24	32	155.20	10	156.75	155.50	22	6,906	0.32%
2021/06/23	7	152.07	0	0.00	152.00	7	6,737	0.10%
2021/06/22	3	150.50	6	149.75	148.50	-3	6,674	-0.04%
2021/06/21	2	147.50	2	150.00	149.50	0	6,650	0.00%
2021/06/18	4	150.50	2	150.50	149.00	2	6,656	0.03%
2021/06/17	2	148.50	3	150.50	151.00	-1	6,696	-0.01%
2021/06/16	11	152.55	15	149.83	148.50	-4	6,684	-0.06%
2021/06/15	4	149.50	2	151.50	151.00	2	6,544	0.03%
2021/06/11	9	148.94	17	150.18	147.00	-8	6,582	-0.12%
2021/06/10	159	150.51	146	152.02	147.00	13	6,566	0.20%	大買/大賣/
2021/06/09	1	141.00	0	0.00	141.00	1	6,218	0.02%
2021/06/07	0	0.00	25	135.50	138.50	-25	6,302	-0.40%
2021/06/04	11	138.68	4	138.00	140.00	7	6,304	0.11%
2021/06/03	3	137.50	7	138.50	137.50	-4	6,390	-0.06%
2021/06/02	6	137.25	0	0.00	136.00	6	6,376	0.09%
2021/06/01	15	142.67	0	0.00	143.00	15	6,310	0.24%
2021/05/28	4	139.50	2	139.50	141.50	2	6,278	0.03%
2021/05/27	12	138.29	12	137.54	138.00	0	6,266	0.00%
2021/05/26	14	140.36	13	140.35	135.50	1	6,186	0.02%
2021/05/25	1	132.00	7	134.93	135.00	-6	5,925	-0.10%
2021/05/24	1	122.50	2	122.50	123.00	-1	5,848	-0.02%
2021/05/21	1	119.00	0	0.00	122.00	1	5,878	0.02%
2021/05/20	1	117.50	1	122.00	117.00	0	5,981	0.00%
2021/05/19	4	119.38	3	119.00	121.50	1	6,021	0.02%
2021/05/18	1	118.00	1	117.00	123.00	0	6,011	0.00%
2021/05/17	0	0.00	1	116.50	117.00	-1	6,035	-0.02%
2021/05/14	8	115.38	3	119.00	116.00	5	6,001	0.08%
2021/05/12	1	115.50	2	114.75	113.00	-1	6,237	-0.02%
2021/05/11	2	119.75	0	0.00	119.00	2	6,303	0.03%
2021/05/06	1	127.00	1	128.50	124.00	0	6,531	0.00%
2021/05/05	5	134.00	5	127.40	127.00	0	6,646	0.00%
2021/05/04	49	127.80	48.1	128.91	129.00	1	6,867	0.01%
2021/05/03	1	142.50	1	149.50	141.50	0	7,454	0.00%
2021/04/29	2	158.75	2.5	157.60	156.00	-0.5	7,692	-0.01%
2021/04/28	8	159.44	21.1	158.78	158.00	-13.1	7,845	-0.17%
2021/04/27	17.1	158.37	0.5	156.29	159.00	16.6	7,982	0.21%
2021/04/23	2	150.75	0	0.00	152.00	2	8,168	0.02%
2021/04/22	1	150.50	6	151.67	148.50	-5	8,232	-0.06%
2021/04/21	2	156.75	7	156.50	156.00	-5	8,435	-0.06%
2021/04/19	1	157.50	3	156.33	158.00	-2	9,012	-0.02%
2021/04/16	1	156.00	2	156.50	152.50	-1	9,471	-0.01%
2021/04/15	4	154.75	3	153.50	156.00	1	9,474	0.01%
2021/04/14	2	156.25	11	153.82	155.00	-9	9,509	-0.09%
2021/04/13	6	160.50	2.3	160.89	158.50	3.8	9,638	0.04%
2021/04/12	23	166.74	22.1	163.27	163.00	0.9	9,678	0.01%
2021/04/09	1	168.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	9	169.94	5.2	168.56	166.50	3.8	9,878	0.04%
2021/04/07	7	165.79	9.3	165.61	165.50	-2.3	9,876	-0.02%
2021/04/06	2.5	155.60	0	0.00	157.00	2.5	9,798	0.03%
2021/04/01	4	156.00	4	155.75	153.00	0	10,358	0.00%
2021/03/31	7	154.07	8	153.81	156.00	-1	10,433	-0.01%
2021/03/30	1	148.50	0	0.00	149.00	1	10,451	0.01%
2021/03/29	0	0.00	2	147.50	147.50	-2	10,529	-0.02%
2021/03/26	1	145.50	1	142.50	145.50	0	10,544	0.00%
2021/03/25	2	140.00	0	0.00	141.00	2	10,589	0.02%
2021/03/24	1.3	145.27	1	142.50	142.50	0.3	10,613	0.00%
2021/03/23	4	142.00	0	0.00	142.50	4	10,681	0.04%
2021/03/22	4	141.00	0	0.00	141.00	4	10,744	0.04%
2021/03/19	0	0.00	1	144.50	144.50	-1	10,707	-0.01%
2021/03/18	1	147.50	1	147.50	148.00	0	10,725	0.00%
2021/03/17	2	150.00	2	148.50	146.00	0	10,821	0.00%
2021/03/16	4	145.75	1	148.50	146.50	3	10,811	0.03%
2021/03/15	3	147.67	1	148.50	147.50	2	10,953	0.02%
2021/03/12	1	152.00	2	151.75	152.00	-1	10,983	-0.01%
2021/03/11	1	150.50	1	149.00	150.50	0	11,073	0.00%
2021/03/10	2	149.25	2	149.75	148.00	0	11,186	0.00%
2021/03/09	12	144.42	12	144.79	149.50	0	11,559	0.00%
2021/03/08	0	158.50	0	0.00	152.50	0	12,197	0.00%
2021/03/04	2	162.00	0	0.00	158.00	2	12,337	0.02%
2021/03/03	1	157.00	1	159.50	163.00	0	12,440	0.00%
2021/02/26	3	160.83	2	160.00	159.50	1	12,899	0.01%
2021/02/25	1	166.50	1	169.50	166.00	0	12,939	0.00%
2021/02/24	2	169.00	2	168.25	166.50	0	13,244	0.00%
2021/02/22	1	172.00	1	171.00	171.00	0	13,582	0.00%
2021/02/19	1	166.50	2	167.00	167.00	-1	13,916	-0.01%
2021/02/18	2	163.50	0	0.00	164.50	2	14,899	0.01%
2021/02/17	4	163.13	4	163.63	164.50	0	15,466	0.00%
2021/02/05	1	156.00	1	157.53	156.00	0	15,559	0.00%
2021/02/04	27	158.44	25.1	157.96	159.50	1.9	15,583	0.01%
2021/02/03	43.1	166.86	45	169.58	163.00	-1.9	15,439	-0.01%
2021/02/02	8	164.11	5.1	164.41	168.00	2.9	15,199	0.02%
2021/02/01	22.1	152.97	21	154.05	155.50	1.1	15,066	0.01%
2021/01/29	26	158.38	24.1	163.28	155.00	1.9	14,987	0.01%
2021/01/28	8	161.56	8	162.38	160.00	0	14,856	0.00%
2021/01/27	25	166.62	26	166.35	166.50	-1	14,893	-0.01%
2021/01/26	67	167.87	62	168.57	163.00	5	14,728	0.03%
2021/01/25	255	171.61	262	171.48	167.00	-7	14,401	-0.05%	大買/大賣/
2021/01/22	63	159.87	70	159.39	166.00	-7	13,660	-0.05%
2021/01/21	9	151.89	4	151.25	151.00	5	13,328	0.04%
2021/01/20	44	147.85	58	150.04	146.50	-14	13,151	-0.11%
2021/01/19	24	150.00	10	150.55	150.00	14	12,974	0.11%
2021/01/18	2	138.00	11	141.64	142.50	-9	12,790	-0.07%
2021/01/15	7	145.29	6.1	145.76	142.50	0.9	12,768	0.01%
2021/01/14	16.1	150.54	17	150.53	146.00	-0.9	12,692	-0.01%
2021/01/13	35	149.43	56	148.93	149.00	-21	12,473	-0.17%
2021/01/12	7	144.57	35	144.94	140.00	-28	12,074	-0.23%
2021/01/11	86	141.30	65.1	143.09	144.50	20.9	11,881	0.18%
2021/01/08	2	132.50	3	133.50	134.00	-1	11,457	-0.01%
2021/01/07	1	132.50	4	133.75	132.50	-3	11,486	-0.03%
2021/01/06	14	137.50	7	136.43	133.50	7	11,728	0.06%
2021/01/05	1	138.50	7	137.21	138.50	-6	11,645	-0.05%
2021/01/04	1	133.50	2	137.75	138.50	-1	11,776	-0.01%
2020/12/31	20	138.90	10	138.30	135.00	10	11,690	0.09%
2020/12/30	0	0.00	4	137.63	137.00	-4	11,732	-0.03%
2020/12/29	5	137.10	7	136.93	136.50	-2	11,841	-0.02%
2020/12/28	75	136.47	83	137.30	138.00	-8	11,835	-0.07%
2020/12/25	6	130.17	10	129.10	131.00	-4	11,339	-0.04%
2020/12/24	5	129.00	1	128.50	127.00	4	11,406	0.04%
2020/12/23	2	126.00	8	126.56	128.00	-6	11,591	-0.05%
2020/12/22	0	0.00	2	126.00	122.00	-2	11,699	-0.02%
2020/12/21	1	125.00	13	123.23	126.00	-12	11,830	-0.10%
2020/12/18	1	123.00	2	124.75	123.00	-1	11,962	-0.01%
2020/12/17	0	0.00	2	125.50	125.50	-2	12,014	-0.02%
2020/12/16	24	121.96	2	124.25	123.50	22	12,000	0.18%
2020/12/15	4	119.75	0	0.00	119.00	4	12,041	0.03%
2020/12/14	2	122.50	3	122.00	121.00	-1	12,254	-0.01%
2020/12/11	4	121.63	2	121.50	121.50	2	12,564	0.02%
2020/12/10	1.1	125.00	7	125.14	125.00	-6	12,969	-0.05%
2020/12/09	13	128.38	9	129.61	128.50	4	13,476	0.03%
2020/12/08	10	123.70	14	124.00	124.50	-4	13,588	-0.03%
2020/12/07	12	123.50	3	123.83	123.00	9	13,556	0.07%
2020/12/04	6	127.42	21	128.05	129.00	-15	13,392	-0.11%
2020/12/03	47	130.91	46	131.09	128.00	1	13,218	0.01%
2020/12/02	37	129.91	26	131.50	131.00	11	12,834	0.09%
2020/12/01	7	122.14	36	120.60	123.50	-29	12,089	-0.24%
2020/11/30	4	122.88	5	123.50	121.50	-1	12,080	-0.01%
2020/11/27	5	123.40	6	122.75	122.00	-1	11,996	-0.01%
2020/11/26	62	124.41	55	124.86	124.50	7	11,870	0.06%
2020/11/25	3	119.33	4	118.00	117.00	-1	11,431	-0.01%
2020/11/24	2	122.50	3	121.67	120.50	-1	11,304	-0.01%
2020/11/23	95	127.15	45	124.71	122.00	50	11,216	0.45%
2020/11/20	10	122.70	8	123.81	126.00	2	10,951	0.02%
2020/11/19	10	121.95	7.1	122.42	121.00	2.9	10,676	0.03%
2020/11/18	26.1	122.01	22	121.41	121.50	4.1	10,487	0.04%
2020/11/17	147	124.51	200	122.27	118.50	-53	10,075	-0.53%	大買/大賣/
2020/11/16	80	115.99	36.1	117.00	119.00	43.9	9,131	0.48%
2020/11/13	1	105.50	2	107.25	108.50	-1	8,563	-0.01%
2020/11/12	0	0.00	3	104.00	104.50	-3	8,433	-0.04%
2020/11/09	3	103.50	3	104.00	104.00	0	8,364	0.00%
2020/11/06	0	0.00	2	104.00	103.00	-2	8,358	-0.02%
2020/11/04	3	104.00	9	104.00	102.50	-6	8,368	-0.07%
2020/11/03	3	100.50	0	0.00	100.50	3	8,487	0.04%
2020/11/02	0	0.00	3	99.50	99.50	-3	8,522	-0.04%
2020/10/30	1	98.50	0	0.00	98.50	1	8,509	0.01%
2020/10/29	0	0.00	1	100.50	100.50	-1	8,513	-0.01%
2020/10/28	1	104.50	1	103.00	102.00	0	8,516	0.00%
2020/10/27	1	103.00	1	104.00	104.50	0	8,513	0.00%
2020/10/26	0	0.00	1	104.50	102.00	-1	8,498	-0.01%
2020/10/23	3	103.50	2	103.50	104.00	1	8,564	0.01%
2020/10/22	0	0.00	3	100.50	101.00	-3	8,547	-0.04%
2020/10/21	2	103.50	4	103.75	102.50	-2	8,582	-0.02%
2020/10/20	2	103.00	1	103.50	102.50	1	8,585	0.01%
2020/10/19	1	102.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	7	104.07	6	101.75	101.00	1	8,639	0.01%
2020/10/15	2	103.75	3	103.83	103.50	-1	8,629	-0.01%
2020/10/14	3	106.50	5	105.50	105.00	-2	8,754	-0.02%
2020/10/13	14	105.39	5	105.90	106.00	9	8,527	0.11%
2020/10/12	16	104.78	20	105.23	106.00	-4	8,498	-0.05%
2020/10/08	4	102.00	2	102.50	101.00	2	8,424	0.02%
2020/10/07	12	104.63	13	104.46	102.50	-1	8,470	-0.01%
2020/10/06	4	104.75	1	105.00	104.50	3	8,478	0.04%
2020/10/05	23	102.30	21	103.40	103.50	2	8,798	0.02%
2020/09/30	7	100.89	7	101.29	101.50	0	9,160	0.00%
2020/09/29	3	100.33	2	100.75	101.00	1	9,258	0.01%
2020/09/28	14	99.64	18	100.74	102.00	-4	9,259	-0.04%
2020/09/25	5	96.36	4	97.83	94.60	1	9,281	0.01%
2020/09/24	13	98.84	15	97.76	97.10	-2	9,450	-0.02%
2020/09/23	17	99.66	18	99.86	102.00	-1	9,534	-0.01%
2020/09/22	1	96.50	5	97.00	98.00	-4	9,348	-0.04%
2020/09/21	5	98.20	2	98.10	97.40	3	9,295	0.03%
2020/09/18	8	99.21	3	99.07	98.60	5	9,229	0.05%
2020/09/17	8	100.81	9	101.06	100.00	-1	9,114	-0.01%
2020/09/16	21	101.45	21	101.41	100.00	0	8,922	0.00%
2020/09/15	142	99.36	157	99.83	102.00	-15	8,637	-0.17%	大買/大賣/
2020/09/14	110	99.57	105	99.01	96.70	5	8,137	0.06%	大買/大賣/
2020/09/11	41	92.66	38	93.25	95.30	3	7,562	0.04%
2020/09/10	3	89.97	9	89.89	89.20	-6	7,233	-0.08%
2020/09/08	0	0.00	0.1	88.50	88.20	-0.1	7,241	0.00%
2020/09/07	0	0.00	13	88.70	87.40	-13	7,315	-0.18%
2020/09/04	8	86.50	5	87.40	87.40	3	7,363	0.04%
2020/09/03	12	88.94	1	88.00	88.00	11	7,371	0.15%
2020/09/02	2	86.25	1	86.00	87.30	1	7,348	0.01%
2020/08/31	2	87.35	0	0.00	86.30	2	7,492	0.03%
2020/08/26	8	86.64	9	87.23	89.50	-1	8,010	-0.01%
2020/08/25	0	0.00	2	85.20	85.00	-2	7,989	-0.03%
2020/08/24	0	0.00	1	83.90	85.00	-1	8,016	-0.01%
2020/08/21	0	0.00	2	82.95	84.50	-2	8,076	-0.02%
2020/08/20	4	82.15	5	81.08	81.50	-1	8,083	-0.01%
2020/08/19	6	86.38	3	88.23	86.20	3	8,041	0.04%
2020/08/18	3	89.53	2	89.70	88.80	1	8,071	0.01%
2020/08/17	2	91.70	2	91.70	91.70	0	8,058	0.00%
2020/08/13	0	0.00	1	93.40	91.60	-1	8,157	-0.01%
2020/08/12	3	93.40	1	93.60	93.10	2	8,303	0.02%
2020/08/11	0	0.00	2	96.80	94.60	-2	8,348	-0.02%
2020/08/10	1	96.80	0	0.00	96.10	1	8,378	0.01%
2020/08/07	40	100.24	39	100.85	98.50	1	8,401	0.01%
2020/08/05	6	97.68	6	97.48	97.50	0	8,329	0.00%
2020/08/04	2	96.35	1	96.90	96.60	1	8,709	0.01%
2020/08/03	6	96.63	0	0.00	96.10	6	9,128	0.07%
2020/07/31	1	94.30	2	95.25	97.20	-1	9,216	-0.01%
2020/07/30	12	94.33	12	94.51	94.50	0	9,312	0.00%
2020/07/29	4	92.65	3	92.63	93.80	1	9,369	0.01%
2020/07/28	3	93.23	2	95.55	91.90	1	9,396	0.01%
2020/07/27	8	96.14	8	96.53	95.90	0	9,428	0.00%
2020/07/24	4	98.43	4	99.28	96.10	0	9,679	0.00%
2020/07/22	4	98.95	4	98.90	99.10	0	9,783	0.00%
2020/07/21	1	97.80	10	97.26	97.70	-9	9,763	-0.09%
2020/07/20	0	0.00	12	95.43	95.40	-12	9,771	-0.12%
2020/07/17	31	98.42	18	99.01	97.20	13	9,794	0.13%
2020/07/16	1	96.30	1	96.00	96.30	0	9,711	0.00%
2020/07/15	4	97.20	2	97.85	96.00	2	9,738	0.02%
2020/07/14	4	98.45	7	99.26	97.70	-3	9,932	-0.03%
2020/07/13	11	100.91	29	101.55	102.00	-18	9,837	-0.18%
2020/07/10	104	103.28	97	103.27	101.00	7	9,772	0.07%	大買/
2020/07/09	52	110.46	55	110.89	107.00	-3	9,605	-0.03%
2020/07/08	33	105.26	30	104.82	110.50	3	9,125	0.03%
2020/07/07	8	101.50	8	101.94	101.00	0	8,593	0.00%
2020/07/06	11	100.32	14	100.54	101.00	-3	8,494	-0.04%
2020/07/03	27	99.61	24.1	99.86	98.20	2.9	8,424	0.03%
2020/07/02	38	99.25	34	99.03	99.10	4	8,282	0.05%
2020/07/01	13	95.72	18	95.48	95.60	-5	7,965	-0.06%
2020/06/29	1	90.20	0	0.00	90.60	1	7,847	0.01%
2020/06/24	1	92.10	1	93.00	91.90	0	7,896	0.00%
2020/06/23	1	92.40	0	0.00	92.20	1	8,098	0.01%
2020/06/22	7	94.11	3	94.93	93.40	4	8,226	0.05%
2020/06/19	8	94.24	8	94.30	93.40	0	8,300	0.00%
2020/06/18	0	0.00	0.2	93.00	93.10	-0.2	8,361	0.00%
2020/06/16	3	92.23	5	92.64	93.30	-2	8,585	-0.02%
2020/06/12	6	88.57	5	87.66	91.40	1	8,897	0.01%
2020/06/11	2	94.00	1	90.10	90.10	1	9,037	0.01%
2020/06/10	6	94.85	13	94.80	94.50	-7	9,128	-0.08%
2020/06/09	14	93.54	4	93.43	93.70	10	9,272	0.11%
2020/06/08	4	94.18	4	94.45	93.00	0	9,412	0.00%
2020/06/05	5	93.90	5	93.94	94.00	0	9,435	0.00%
2020/06/04	18	93.88	12	94.39	93.50	6	9,492	0.06%
2020/06/03	69	95.74	68	95.87	93.70	1	9,494	0.01%
2020/06/02	7	92.47	6	92.93	91.10	1	9,284	0.01%
2020/06/01	10	91.57	12	91.41	91.90	-2	9,379	-0.02%
2020/05/29	12	88.66	5	88.86	90.80	7	9,702	0.07%
2020/05/28	2	88.00	11	88.78	87.80	-9	9,720	-0.09%
2020/05/26	1	89.30	4	88.53	88.50	-3	9,806	-0.03%
2020/05/25	16	86.91	7	86.89	88.80	9	9,789	0.09%
2020/05/21	2	88.35	0	0.00	88.80	2	9,752	0.02%
2020/05/20	1	85.30	1	85.60	85.30	0	9,695	0.00%
2020/05/19	3	86.57	0	0.00	86.70	3	9,667	0.03%
2020/05/18	18	86.36	32	86.42	85.80	-14	9,616	-0.15%
2020/05/15	4	91.63	4	93.55	91.10	0	9,483	0.00%
2020/05/14	5	92.92	0	0.00	92.30	5	9,493	0.05%
2020/05/13	16	94.29	2	94.85	95.30	14	9,489	0.15%
2020/05/12	15	94.43	20	94.18	93.40	-5	9,548	-0.05%
2020/05/11	23	99.48	33	100.48	97.50	-10	9,540	-0.10%
2020/05/08	24	95.59	25	94.67	96.10	-1	9,189	-0.01%
2020/05/07	16	91.18	7	91.01	91.40	9	8,821	0.10%
2020/05/06	28	89.56	26	89.99	89.00	2	8,781	0.02%
2020/05/05	28	88.72	25	89.90	88.50	3	8,759	0.03%
2020/05/04	10	89.04	10	89.07	88.50	0	9,065	0.00%
2020/04/30	8	91.44	5	92.44	90.60	3	9,148	0.03%
2020/04/29	34	93.01	35	92.87	91.50	-1	9,139	-0.01%
2020/04/28	15	89.51	10	89.52	89.80	5	8,958	0.06%
2020/04/27	7	88.44	8	88.60	88.70	-1	9,014	-0.01%
2020/04/24	1	87.70	1	87.20	87.60	0	8,918	0.00%
2020/04/23	4	87.50	1	88.60	87.00	3	8,920	0.03%
2020/04/22	23	86.41	23	84.38	87.50	0	8,959	0.00%
2020/04/21	29	86.91	28	88.15	86.10	1	8,978	0.01%
2020/04/20	24	87.43	22	87.11	87.90	2	9,018	0.02%
2020/04/17	30	89.08	32.1	91.54	88.10	-2.1	8,971	-0.02%
2020/04/16	11	87.61	7	87.99	87.80	4	8,827	0.05%
2020/04/15	1	87.60	1	88.50	87.80	0	8,853	0.00%
2020/04/14	1	87.40	1	86.10	88.00	0	9,047	0.00%
2020/04/13	15	85.14	5	85.34	85.30	10	9,083	0.11%
2020/04/10	23	86.20	33	87.12	86.20	-10	9,123	-0.11%
2020/04/09	6	87.72	10	88.43	86.50	-4	9,195	-0.04%
2020/04/08	1	91.00	13	89.08	89.60	-12	9,340	-0.13%
2020/04/07	16	87.79	9	85.90	87.30	7	9,232	0.08%
2020/04/01	4	78.78	5	78.12	79.50	-1	9,076	-0.01%
2020/03/31	3	79.17	5	78.80	77.90	-2	9,050	-0.02%
2020/03/30	0	0.00	1	74.50	78.40	-1	9,000	-0.01%
2020/03/27	12	77.86	14	77.54	75.70	-2	8,991	-0.02%
2020/03/26	4	74.05	8	74.43	75.70	-4	8,840	-0.05%
2020/03/25	3	74.90	9	74.63	75.70	-6	8,754	-0.07%
2020/03/24	7	68.90	5	69.26	69.80	2	8,674	0.02%
2020/03/23	9	63.64	13	63.67	63.80	-4	8,641	-0.05%
2020/03/20	1	63.30	4	63.25	63.30	-3	8,804	-0.03%
2020/03/19	6	58.42	27	58.68	57.60	-21	8,700	-0.24%
2020/03/18	6	69.98	1	68.00	64.00	5	8,591	0.06%
2020/03/17	14	73.46	14	73.03	70.50	0	8,513	0.00%
2020/03/16	15	79.27	9	82.01	75.60	6	8,509	0.07%
2020/03/13	18	79.97	3	80.23	83.50	15	8,405	0.18%
2020/03/12	21	86.22	23	87.12	87.70	-2	8,233	-0.02%
2020/03/11	4	95.43	3	94.67	92.40	1	8,168	0.01%
2020/03/10	5	92.06	6	93.32	95.90	-1	8,272	-0.01%
2020/03/09	5	95.58	13	94.42	92.40	-8	8,457	-0.09%
2020/03/06	8	99.99	4	99.85	98.60	4	8,419	0.05%
2020/03/05	13	99.73	71	99.76	99.60	-58	8,434	-0.69%
2020/03/04	123	98.52	100	99.08	96.80	23	8,409	0.27%	大買/
2020/03/03	30	96.12	3	96.43	95.70	27	8,435	0.32%
2020/03/02	14	92.60	11	91.87	94.40	3	8,804	0.03%
2020/02/27	8	93.30	5	92.18	90.00	3	9,012	0.03%
2020/02/26	2	96.60	2	97.00	96.00	0	8,934	0.00%
2020/02/25	6	95.33	6	96.83	97.80	0	8,892	0.00%
2020/02/24	5	95.36	0	0.00	95.00	5	8,833	0.06%
2020/02/21	2	97.10	2	98.10	97.80	0	8,794	0.00%
2020/02/20	3	98.27	2	99.05	97.60	1	8,782	0.01%
2020/02/19	23	97.50	8	97.43	97.70	15	8,733	0.17%
2020/02/18	3	98.23	2	97.50	96.50	1	8,702	0.01%
2020/02/17	8	97.20	10	97.16	97.20	-2	8,639	-0.02%
2020/02/14	4	99.93	0	0.00	99.90	4	8,553	0.05%
2020/02/13	3	102.67	2	103.25	100.00	1	8,543	0.01%
2020/02/12	4	102.00	9	102.44	101.00	-5	8,589	-0.06%
2020/02/11	1	97.20	1	99.60	99.70	0	8,629	0.00%
2020/02/10	2	94.95	3	95.83	95.40	-1	8,773	-0.01%
2020/02/07	2	97.50	0	0.00	97.00	2	9,047	0.02%
2020/02/06	5	99.82	2	99.10	100.50	3	9,113	0.03%
2020/02/05	11	99.28	22	100.16	97.80	-11	9,034	-0.12%
2020/02/04	7	96.29	2	96.60	96.40	5	8,705	0.06%
2020/02/03	24	93.91	11	92.68	94.90	13	8,610	0.15%
2020/01/31	10	89.62	10	89.31	91.20	0	8,511	0.00%
2020/01/30	13	89.97	1	88.20	87.30	12	8,531	0.14%
2020/01/20	0	0.00	1	95.50	96.90	-1	8,456	-0.01%
2020/01/17	2	94.90	0	0.00	94.50	2	8,431	0.02%
2020/01/16	7	94.33	9	93.37	95.30	-2	8,427	-0.02%
2020/01/15	0	0.00	1	96.00	95.80	-1	8,401	-0.01%
2020/01/14	21	94.03	21	94.77	95.20	0	8,835	0.00%
2020/01/13	2	90.45	2	90.55	90.70	0	9,053	0.00%
2020/01/10	8	89.08	4	89.30	89.30	4	9,268	0.04%
2020/01/09	2	92.15	2	91.65	91.80	0	9,510	0.00%
2020/01/08	6	91.90	14	91.57	90.20	-8	10,031	-0.08%
2020/01/07	1	100.00	1	98.20	97.60	0	10,026	0.00%
2020/01/06	2	100.95	2	101.00	100.00	0	10,400	0.00%
2020/01/03	6	102.58	7	103.79	101.50	-1	10,881	-0.01%
2020/01/02	5	104.10	3	104.50	105.00	2	11,064	0.02%
2019/12/30	1	99.80	0	0.00	99.00	1	11,076	0.01%
2019/12/27	1	103.00	1	101.00	101.50	0	11,597	0.00%
2019/12/25	4	99.25	4	99.55	100.00	0	11,688	0.00%
2019/12/23	8	99.80	14	99.90	99.90	-6	11,804	-0.05%
2019/12/20	5	104.80	2	104.25	103.50	3	11,897	0.03%
2019/12/17	12	110.83	0	0.00	109.50	12	12,325	0.10%
2019/12/16	5	104.40	3	104.33	104.50	2	12,218	0.02%
2019/12/13	0	0.00	1	105.00	104.50	-1	12,755	-0.01%
2019/12/12	3	105.17	1	105.00	104.50	2	13,105	0.02%
2019/12/11	2	105.50	0	0.00	104.00	2	13,238	0.02%
2019/12/09	1	105.50	1	105.00	103.50	0	13,574	0.00%
2019/12/05	1	104.50	3	107.67	104.00	-2	14,405	-0.01%
2019/12/04	5	109.80	18	110.75	107.50	-13	14,663	-0.09%
2019/12/03	17	107.71	7	105.64	108.50	10	14,865	0.07%
2019/12/02	3	109.33	2	107.75	106.00	1	15,401	0.01%
2019/11/29	9	111.22	7	111.86	111.50	2	15,404	0.01%
2019/11/28	0	0.00	3	115.33	112.00	-3	15,298	-0.02%
2019/11/27	15	110.73	10	111.15	111.00	5	14,921	0.03%
2019/11/26	5	106.90	3	106.83	108.50	2	14,529	0.01%
2019/11/20	1	96.20	0	0.00	94.20	1	14,664	0.01%
2019/11/19	2	97.40	0	0.00	97.50	2	14,688	0.01%
2019/11/13	0	0.00	1	102.00	102.00	-1	14,962	-0.01%
2019/11/12	3	98.57	0	0.00	98.10	3	15,137	0.02%
2019/11/11	2	104.00	1	106.00	103.00	1	15,473	0.01%
2019/11/08	9	110.39	11	110.91	108.50	-2	15,364	-0.01%
2019/11/07	5	110.30	4	111.00	109.50	1	15,210	0.01%
2019/11/06	5	117.40	9	117.83	115.00	-4	15,132	-0.03%
2019/11/05	3	123.33	3	118.00	124.00	0	14,872	0.00%
2019/11/04	2	114.75	0	0.00	115.00	2	14,941	0.01%
2019/11/01	0	0.00	2	112.75	114.50	-2	15,078	-0.01%
2019/10/30	1	110.00	0	0.00	112.00	1	15,199	0.01%
2019/10/24	2	113.00	1	114.50	115.50	1	15,301	0.01%
2019/10/23	7	117.07	7	119.00	115.00	0	15,372	0.00%
2019/10/22	16	119.81	17	117.82	119.00	-1	15,430	-0.01%
2019/10/21	9	111.78	8	111.50	113.00	1	15,094	0.01%
2019/10/18	1	111.00	4	109.25	108.00	-3	15,045	-0.02%
2019/10/17	9	104.33	15	104.00	110.00	-6	15,039	-0.04%
2019/10/16	10	104.50	4	108.88	100.50	6	14,737	0.04%
2019/10/15	15	105.97	15	107.27	106.00	0	14,272	0.00%
2019/10/14	18	107.42	26	106.60	107.50	-8	14,100	-0.06%
2019/10/09	16	98.21	15	98.13	100.50	1	13,740	0.01%
2019/10/08	4	90.88	7	91.30	91.40	-3	13,266	-0.02%
2019/10/07	1	87.80	0	0.00	88.70	1	13,351	0.01%
2019/10/03	17	89.41	21	88.94	88.30	-4	13,326	-0.03%
2019/10/02	7	85.03	6	85.42	85.80	1	12,862	0.01%
2019/10/01	1	84.40	1	84.10	84.70	0	12,819	0.00%
2019/09/27	6	83.20	0	0.00	83.90	6	12,934	0.05%
2019/09/26	1	84.80	8	84.43	84.40	-7	12,980	-0.05%
2019/09/25	1	83.50	3	83.27	83.90	-2	12,975	-0.02%
2019/09/24	31	83.59	26	83.45	82.60	5	13,061	0.04%
2019/09/23	2	87.40	3	88.00	87.50	-1	12,912	-0.01%
2019/09/20	66	87.08	62	87.99	87.30	4	13,227	0.03%
2019/09/19	4	86.93	7	86.31	86.60	-3	13,442	-0.02%
2019/09/18	19	87.13	15	87.01	86.00	4	13,397	0.03%
2019/09/17	9	86.22	5	84.42	85.40	4	12,890	0.03%
2019/09/16	9	82.57	14	83.26	84.00	-5	12,510	-0.04%
2019/09/12	4	83.13	7	83.49	82.00	-3	12,372	-0.02%
2019/09/11	4	82.50	3	82.30	80.50	1	12,101	0.01%
2019/09/10	7	80.41	4	81.20	81.20	3	11,925	0.03%
2019/09/09	14	82.61	16	81.70	83.00	-2	11,628	-0.02%
2019/09/06	11	79.09	28	79.39	78.00	-17	10,977	-0.15%
2019/09/05	16	76.45	17	76.82	76.20	-1	10,564	-0.01%
2019/09/04	7	75.59	7	75.10	77.10	0	10,169	0.00%
2019/09/03	11	71.29	4	70.80	70.10	7	9,589	0.07%
2019/08/29	2	66.80	2	67.20	67.50	0	9,601	0.00%
2019/08/23	2	70.65	8	69.53	69.50	-6	9,512	-0.06%
2019/08/22	0	0.00	1	71.40	71.50	-1	9,384	-0.01%
2019/08/21	3	71.00	1	71.00	71.40	2	9,339	0.02%
2019/08/16	1	71.50	0	0.00	70.10	1	9,176	0.01%
2019/08/15	0	0.00	5	70.80	71.20	-5	9,143	-0.05%
2019/08/14	18	76.11	8	75.48	74.20	10	9,003	0.11%
2019/08/13	1	72.20	0	0.00	71.30	1	8,675	0.01%
2019/08/12	0	0.00	1	72.20	71.10	-1	8,647	-0.01%
2019/08/08	13	71.73	13	70.83	71.40	0	8,592	0.00%
2019/08/07	1	69.70	0	0.00	69.90	1	8,444	0.01%
2019/08/06	5	66.58	6	68.33	69.20	-1	8,398	-0.01%
2019/08/05	6	68.05	7	67.19	66.80	-1	8,224	-0.01%
2019/08/02	5	71.60	26	71.43	72.70	-21	8,045	-0.26%
2019/08/01	9	71.72	25	72.15	73.50	-16	7,985	-0.20%
2019/07/31	7	70.39	2	71.00	71.00	5	7,850	0.06%
2019/07/30	15	71.38	1	71.70	71.70	14	7,746	0.18%
2019/07/29	12	73.68	8	74.18	73.80	4	7,627	0.05%
2019/07/26	17	74.06	10	73.70	74.30	7	7,588	0.09%
2019/07/25	6	74.20	12	73.46	74.60	-6	7,550	-0.08%
2019/07/24	3	73.23	7	73.73	72.80	-4	7,436	-0.05%
2019/07/23	25	73.96	9	74.74	72.80	16	7,315	0.22%
2019/07/22	37	73.96	30	74.29	74.00	7	7,166	0.10%
2019/07/19	12	71.51	11	71.75	72.40	1	6,836	0.01%
2019/07/18	1	68.00	0	0.00	68.90	1	6,579	0.02%
2019/07/17	0	0.00	6	70.17	69.00	-6	6,507	-0.09%
2019/07/16	1	68.80	1	70.70	68.50	0	6,374	0.00%
2019/07/15	4	70.53	2	70.10	69.80	2	6,340	0.03%
2019/07/12	2	71.95	0	0.00	72.00	2	6,566	0.03%
2019/07/11	14	70.81	17	72.58	72.50	-3	6,451	-0.05%
2019/07/10	3	67.43	5	68.00	68.40	-2	6,067	-0.03%
2019/07/09	0	0.00	1	68.10	67.50	-1	5,994	-0.02%
2019/07/08	5	65.40	6	65.72	66.40	-1	5,837	-0.02%
2019/07/05	0	0.00	4	65.03	65.10	-4	5,746	-0.07%
2019/07/04	7	65.11	2	63.95	64.00	5	5,678	0.09%
2019/07/03	34	65.98	33	66.17	65.00	1	5,522	0.02%
2019/07/02	6	65.50	7	64.43	66.00	-1	5,438	-0.02%
2019/07/01	21	65.97	27	65.96	65.60	-6	5,352	-0.11%
2019/06/28	7	64.67	13	64.10	64.50	-6	5,160	-0.12%
2019/06/27	13	63.48	15	62.83	65.00	-2	5,060	-0.04%
2019/06/26	15	61.47	2	60.15	60.20	13	4,783	0.27%
2019/06/25	1	57.70	2	57.05	57.10	-1	4,876	-0.02%
2019/06/21	6	58.00	1	58.10	56.10	5	5,048	0.10%
2019/06/20	1	56.00	1	56.10	56.60	0	4,983	0.00%
2019/06/19	2	54.45	2	54.60	55.10	0	5,046	0.00%
2019/06/18	2	53.65	0	0.00	53.00	2	4,947	0.04%
2019/06/17	2	52.55	7	52.40	52.80	-5	4,964	-0.10%
2019/06/12	6	52.88	7	52.56	52.10	-1	5,480	-0.02%
2019/06/11	2	51.55	2	51.10	52.10	0	5,405	0.00%
2019/06/10	5	51.30	0	0.00	51.50	5	5,338	0.09%
2019/06/05	8	50.54	7	50.74	49.95	1	5,209	0.02%
2019/06/04	1	48.75	1	48.70	48.55	0	5,016	0.00%
2019/06/03	1	47.55	3	46.93	48.15	-2	4,902	-0.04%
2019/05/31	1	44.30	0	0.00	43.80	1	4,754	0.02%
2019/05/30	4	42.31	1	42.25	42.50	3	4,751	0.06%
2019/05/29	2	41.50	0	0.00	41.65	2	4,759	0.04%
2019/05/28	3	41.75	0	0.00	41.90	3	4,771	0.06%
2019/05/27	0	0.00	1	41.20	41.35	-1	4,812	-0.02%
2019/05/24	1	41.65	0	0.00	41.50	1	4,878	0.02%
2019/05/23	10	41.25	17	40.62	41.25	-7	4,893	-0.14%
2019/05/22	14	42.61	10	42.70	41.80	4	4,936	0.08%
2019/05/21	3	40.20	0	0.00	42.20	3	5,003	0.06%
2019/05/20	10	40.49	15	41.24	41.40	-5	5,012	-0.10%
2019/05/17	13	44.54	14	45.12	43.80	-1	5,016	-0.02%
2019/05/16	10	45.62	11	46.26	45.25	-1	5,312	-0.02%
2019/05/15	3	47.35	0	0.00	47.50	3	5,368	0.06%
2019/05/14	17	45.81	10	46.58	46.70	7	5,442	0.13%
2019/05/13	5	48.04	15	48.17	47.80	-10	5,543	-0.18%
2019/05/09	1	51.30	1	50.40	50.40	0	5,544	0.00%
2019/05/08	0	0.00	1	50.40	50.70	-1	5,517	-0.02%
2019/05/06	1	50.80	6	50.70	50.70	-5	5,630	-0.09%
2019/05/02	2	52.60	3	52.07	53.00	-1	5,637	-0.02%
2019/04/30	0	0.00	5	50.00	50.50	-5	5,604	-0.09%
2019/04/29	2	50.00	2	50.40	50.00	0	5,725	0.00%
2019/04/26	1	50.70	1	51.60	51.70	0	5,741	0.00%
2019/04/24	20	52.80	0	0.00	52.90	20	5,765	0.35%
2019/04/23	7	53.99	21	53.33	53.50	-14	5,780	-0.24%
2019/04/19	5	53.40	5	54.70	54.00	0	5,830	0.00%
2019/04/18	6	55.27	3	54.63	53.70	3	5,847	0.05%
2019/04/10	1	53.90	1	54.30	54.00	0	6,532	0.00%
2019/04/09	1	54.20	2	54.15	54.00	-1	7,067	-0.01%
2019/04/08	1	54.70	0	0.00	54.30	1	7,208	0.01%
2019/04/01	0	0.00	5	55.12	54.00	-5	7,759	-0.06%
2019/03/29	5	54.20	0	0.00	54.00	5	7,666	0.07%
2019/03/28	12	55.37	10	56.10	52.80	2	7,511	0.03%
2019/03/27	20	52.80	25	53.36	53.90	-5	7,012	-0.07%
2019/03/22	5	49.78	3	50.15	49.90	2	6,623	0.03%
2019/03/20	0	0.00	17	48.97	48.80	-17	6,638	-0.26%
2019/03/18	8	48.88	41	48.59	48.70	-33	6,553	-0.50%
2019/03/15	43	47.88	75	48.53	47.50	-32	6,382	-0.50%
2019/03/14	1	47.10	1	46.30	46.25	0	6,063	0.00%
2019/03/12	0	0.00	12	46.43	46.00	-12	6,160	-0.19%
2019/03/11	0	0.00	1	45.50	45.85	-1	6,200	-0.02%
2019/03/08	1	44.95	1	45.20	45.20	0	6,283	0.00%
2019/03/07	19	45.84	0	0.00	45.40	19	6,448	0.29%
2019/03/06	10	47.00	0	0.00	46.80	10	6,502	0.15%
2019/03/05	20	47.40	12	48.08	47.50	8	6,528	0.12%
2019/03/04	12	46.84	13	47.17	47.80	-1	6,592	-0.02%
2019/02/27	31	46.97	1	47.20	46.90	30	6,590	0.46%
2019/02/26	5	47.80	5	48.40	47.80	0	6,617	0.00%
2019/02/25	6	47.81	7	48.31	47.80	-1	6,610	-0.02%
2019/02/22	5	47.50	0	0.00	47.55	5	6,555	0.08%
2019/02/21	5	47.50	10	48.38	48.45	-5	6,544	-0.08%
2019/02/20	12	48.19	7	49.07	47.95	5	6,498	0.08%
2019/02/19	2	48.00	6	48.13	48.00	-4	6,403	-0.06%
2019/02/18	15	47.29	0	0.00	47.60	15	6,414	0.23%
2019/02/15	6	49.33	4	50.13	47.55	2	6,359	0.03%
2019/02/14	5	46.67	0	0.00	46.75	5	6,030	0.08%
2019/02/13	6	45.96	4	46.48	46.10	2	5,949	0.03%
2019/02/12	2	45.75	0	0.00	46.20	2	5,884	0.03%
2019/02/11	2	44.45	0	0.00	44.55	2	5,769	0.03%
2019/01/28	0	0.00	1	44.20	44.10	-1	5,802	-0.02%
2019/01/25	9	44.39	9	44.15	44.15	0	5,810	0.00%
2019/01/23	0	0.00	1	43.00	43.30	-1	5,746	-0.02%
2019/01/22	1	43.10	0	0.00	42.50	1	5,729	0.02%
2019/01/21	2	43.78	0	0.00	42.90	2	5,709	0.04%
2019/01/18	2	42.95	2	42.65	42.95	0	5,604	0.00%
2019/01/17	2	43.70	2	43.05	43.05	0	5,601	0.00%
2019/01/16	0	0.00	1	44.70	44.40	-1	5,581	-0.02%
2019/01/11	1	46.25	0	0.00	45.25	1	5,558	0.02%
2019/01/09	0	0.00	1	45.40	45.10	-1	5,407	-0.02%
2019/01/08	0	0.00	3	45.87	45.70	-3	5,307	-0.06%
2019/01/07	4	46.09	0	0.00	44.15	4	5,135	0.08%
2019/01/04	4	44.44	6	44.46	45.00	-2	5,047	-0.04%
2019/01/03	2	47.60	2	46.73	45.85	0	4,916	0.00%
2019/01/02	20	48.24	19	47.74	48.50	1	4,756	0.02%
2018/12/28	9	46.78	11	47.08	47.90	-2	4,319	-0.05%
2018/12/27	4	44.10	4	44.00	43.90	0	3,808	0.00%
2018/12/26	14	45.00	8	45.66	42.00	6	3,655	0.16%
2018/12/25	11	43.57	12	43.73	44.85	-1	3,311	-0.03%
2018/12/19	1	40.15	0	0.00	40.15	1	2,911	0.03%
2018/12/17	0	0.00	1	41.50	41.80	-1	2,892	-0.03%
2018/12/13	1	43.35	0	0.00	43.00	1	2,877	0.03%
2018/12/12	1	40.95	1	41.15	42.45	0	2,716	0.00%
2018/11/30	5	41.85	5	41.65	40.25	0	2,770	0.00%
2018/11/29	1	39.60	1	39.70	40.40	0	2,639	0.00%
2018/11/27	1	38.00	1	38.25	37.95	0	2,627	0.00%
2018/11/23	0	0.00	1	37.65	36.15	-1	2,564	-0.04%
2018/11/21	5	35.63	5	36.15	36.45	0	2,504	0.00%
2018/11/20	6	36.16	6	36.00	36.05	0	2,495	0.00%
2018/11/13	1	37.10	0	0.00	39.65	1	2,406	0.04%
2018/11/12	1	39.25	1	39.10	39.20	0	2,402	0.00%
2018/11/07	6	41.68	7	41.52	41.35	-1	2,494	-0.04%
2018/11/05	7	40.62	7	40.51	40.90	0	2,478	0.00%
2018/10/31	0	0.00	1	38.10	38.40	-1	2,464	-0.04%
2018/10/29	0	0.00	2	35.75	36.20	-2	2,473	-0.08%
2018/10/26	0	0.00	2	35.75	35.90	-2	2,504	-0.08%
2018/10/25	5	37.10	0	0.00	36.50	5	2,539	0.20%
2018/10/24	3	39.42	5	39.20	39.40	-2	2,583	-0.08%
2018/10/22	1	42.95	1	42.35	42.35	0	2,671	0.00%
2018/10/19	3	41.50	3	41.60	42.45	0	2,701	0.00%
2018/10/15	0	0.00	2	39.35	40.00	-2	3,010	-0.07%
2018/10/09	2	42.00	2	41.30	41.65	0	3,142	0.00%
2018/10/05	1	45.50	0	0.00	43.55	1	3,258	0.03%
2018/09/14	5	47.40	5	46.30	48.70	0	4,592	0.00%
2018/09/13	0	0.00	3	46.50	46.70	-3	4,756	-0.06%
2018/09/12	1	45.90	5	46.70	45.70	-4	4,871	-0.08%
2018/09/11	1	50.20	0	0.00	50.50	1	4,994	0.02%
2018/09/07	0	0.00	3	53.80	54.50	-3	6,257	-0.05%
2018/09/05	4	56.95	13	58.05	57.00	-9	6,570	-0.14%
2018/09/04	21	59.03	13	58.31	57.90	8	6,611	0.12%
2018/09/03	3	56.17	0	0.00	55.80	3	6,561	0.05%
2018/08/31	3	57.50	0	0.00	57.50	3	6,616	0.05%
2018/08/30	0	0.00	2	58.60	58.00	-2	6,861	-0.03%
2018/08/23	1	56.80	0	0.00	56.80	1	7,142	0.01%
2018/08/22	0	0.00	1	58.10	57.80	-1	7,151	-0.01%
2018/08/20	0	0.00	1	56.00	55.60	-1	7,213	-0.01%
2018/08/17	2	57.50	0	0.00	55.90	2	7,281	0.03%
2018/08/16	1	57.10	0	0.00	56.80	1	7,284	0.01%
2018/08/15	2	57.55	0	0.00	57.40	2	7,251	0.03%
2018/08/14	0	0.00	2	57.40	59.00	-2	7,260	-0.03%
2018/08/13	1	55.10	0	0.00	55.10	1	7,271	0.01%
2018/08/10	3	58.70	3	58.70	58.70	0	7,230	0.00%
2018/08/01	0	0.00	1	60.60	60.60	-1	7,627	-0.01%
2018/07/30	1	58.20	0	0.00	57.10	1	7,696	0.01%
2018/07/24	2	61.60	0	0.00	61.60	2	7,564	0.03%
2018/07/23	1	61.00	0	0.00	61.00	1	7,538	0.01%
2018/07/18	2	70.85	0	0.00	69.20	2	7,561	0.03%
2018/07/16	0	0.00	4	74.00	73.00	-4	7,668	-0.05%
2018/07/13	6	75.52	7	74.44	74.10	-1	7,717	-0.01%
2018/07/12	0	0.00	1	73.00	74.30	-1	7,777	-0.01%
2018/07/11	0	0.00	1	71.50	71.50	-1	7,951	-0.01%
2018/07/09	0	0.00	2	70.80	68.80	-2	8,229	-0.02%
2018/07/06	2	69.60	1	70.50	70.00	1	8,437	0.01%
2018/07/05	2	70.70	2	70.80	69.30	0	8,417	0.00%
2018/07/04	2	69.35	0	0.00	69.50	2	8,517	0.02%
2018/07/03	3	72.50	7	70.21	69.30	-4	8,542	-0.05%
2018/07/02	1	74.20	7	74.81	74.00	-6	8,382	-0.07%
2018/06/29	4	76.30	1	77.00	76.80	3	8,241	0.04%
2018/06/28	2	75.20	1	76.50	75.00	1	8,087	0.01%
2018/06/27	2	76.05	7	76.81	75.20	-5	7,997	-0.06%
2018/06/26	2	73.55	2	73.15	73.30	0	7,753	0.00%
2018/06/25	3	74.77	2	76.05	74.00	1	7,689	0.01%
2018/06/22	4	76.63	6	76.02	74.60	-2	7,564	-0.03%
2018/06/21	5	74.36	2	74.85	74.50	3	7,364	0.04%
2018/06/20	2	73.25	4	72.48	70.10	-2	7,220	-0.03%
2018/06/19	11	79.53	6	78.65	75.80	5	6,988	0.07%
2018/06/15	12	76.90	7	77.46	78.70	5	6,386	0.08%
2018/06/14	6	72.02	7	72.09	71.60	-1	5,697	-0.02%
2018/06/13	4	71.88	5	71.12	72.80	-1	5,649	-0.02%
2018/06/12	1	69.10	0	0.00	68.80	1	5,449	0.02%
2018/06/08	2	69.00	0	0.00	69.10	2	5,381	0.04%
2018/06/07	10	71.46	3	71.87	70.40	7	5,354	0.13%
2018/06/06	3	68.90	2	69.00	68.80	1	5,211	0.02%
2018/06/05	0	0.00	1	68.00	66.70	-1	5,110	-0.02%
2018/06/04	1	68.40	0	0.00	67.40	1	5,120	0.02%
2018/06/01	1	66.40	0	0.00	67.30	1	5,098	0.02%
2018/05/25	3	66.33	3	66.33	66.30	0	5,030	0.00%
2018/05/24	0	0.00	1	64.20	64.40	-1	4,960	-0.02%
2018/05/23	1	63.60	0	0.00	63.60	1	4,964	0.02%
2018/05/22	0	0.00	2	64.40	64.20	-2	5,011	-0.04%
2018/05/21	1	65.10	1	64.70	64.80	0	5,012	0.00%
2018/05/17	2	64.40	2	64.20	63.60	0	5,028	0.00%
2018/05/16	1	63.70	0	0.00	63.40	1	5,027	0.02%
2018/05/15	0	0.00	1	66.00	65.70	-1	5,024	-0.02%
2018/05/14	0	0.00	2	68.85	68.00	-2	5,097	-0.04%
2018/05/11	1	68.10	0	0.00	67.50	1	5,060	0.02%
2018/05/10	2	69.00	5	68.84	68.60	-3	5,084	-0.06%
2018/05/09	1	68.60	0	0.00	67.20	1	5,131	0.02%
2018/05/08	9	67.86	15	67.75	67.10	-6	5,160	-0.12%
2018/05/07	2	64.70	1	65.00	64.60	1	5,373	0.02%
2018/05/03	1	62.80	0	0.00	62.50	1	5,331	0.02%
2018/04/27	11	62.83	8	62.10	61.00	3	5,518	0.05%
2018/04/26	5	61.26	5	62.40	59.70	0	5,516	0.00%
2018/04/25	0	0.00	10	62.85	62.50	-10	5,500	-0.18%
2018/04/24	22	60.52	22	61.85	61.90	0	5,534	0.00%
2018/04/23	15	67.53	5	65.10	65.10	10	5,446	0.18%
2018/04/20	2	70.35	0	0.00	68.80	2	5,457	0.04%
2018/04/19	2	72.20	2	72.40	72.00	0	5,521	0.00%
2018/04/18	14	70.89	13	71.87	72.60	1	5,457	0.02%
2018/04/17	4	74.10	0	0.00	71.00	4	5,323	0.08%
2018/04/16	5	71.70	5	73.14	73.90	0	5,120	0.00%
2018/04/13	0	0.00	3	69.63	69.50	-3	5,003	-0.06%
2018/04/12	2	69.00	2	68.75	68.10	0	4,916	0.00%
2018/04/10	2	66.80	1	68.60	65.20	1	4,870	0.02%
2018/04/09	0	0.00	6	65.30	65.60	-6	4,948	-0.12%
2018/04/02	1	61.00	0	0.00	60.70	1	4,969	0.02%
2018/03/26	1	62.50	1	62.40	62.60	0	5,896	0.00%
2018/03/23	5	62.50	1	62.40	63.20	4	6,013	0.07%
2018/03/16	11	67.26	10	67.36	65.60	1	7,111	0.01%
2018/03/15	7	67.47	6	67.87	67.30	1	7,364	0.01%
2018/03/14	8	67.28	8	67.48	67.30	0	7,818	0.00%
2018/03/13	3	67.67	3	67.73	67.60	0	8,097	0.00%
2018/03/12	26	66.67	30	67.05	66.80	-4	8,360	-0.05%
2018/03/09	2	63.85	2	64.20	64.50	0	8,627	0.00%
2018/03/07	2	64.20	2	63.55	62.00	0	9,434	0.00%
2018/03/05	5	63.90	1	63.80	63.50	4	10,312	0.04%
2018/02/22	0	0.00	1	68.00	68.00	-1	12,907	-0.01%
2018/02/21	1	66.70	1	66.90	67.80	0	12,973	0.00%
2018/02/09	0	0.00	1	61.00	63.10	-1	13,187	-0.01%
2018/02/08	1	65.10	1	65.40	64.00	0	13,132	0.00%
2018/02/07	0	0.00	1	67.90	66.70	-1	13,079	-0.01%
2018/02/06	1	65.40	0	0.00	65.30	1	13,028	0.01%
2018/02/05	1	70.50	0	0.00	72.50	1	12,926	0.01%
2018/02/02	8	73.43	8	74.33	73.10	0	12,932	0.00%
2018/02/01	11	73.84	13	73.95	73.90	-2	12,910	-0.02%
2018/01/31	0	0.00	30	72.50	72.50	-30	12,812	-0.23%
2018/01/30	30	74.53	3	73.70	71.60	27	12,766	0.21%
2018/01/25	2	68.05	1	68.10	69.70	1	12,866	0.01%
2018/01/24	1	68.80	0	0.00	68.70	1	12,819	0.01%
2018/01/22	1	71.90	0	0.00	71.50	1	12,869	0.01%
2018/01/15	2	72.70	1	71.90	71.70	1	12,963	0.01%
2018/01/10	1	68.40	0	0.00	67.40	1	12,790	0.01%
2018/01/09	3	70.33	3	71.20	68.80	0	12,750	0.00%
2018/01/05	4	73.90	21	74.10	73.60	-17	12,565	-0.14%
2018/01/04	1	73.70	2	72.80	73.20	-1	12,503	-0.01%
2018/01/03	0	0.00	2	72.40	74.50	-2	12,357	-0.02%
2018/01/02	1	67.90	4	67.93	69.10	-3	12,118	-0.02%