加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31135.45136.2535.50021,8150.00%
2024/05/30135.9000.0035.90121,8460.00%
2024/05/294737.7662.437.8037.75-15.421,787-0.07%
2024/05/28436.356336.9436.30-5921,593-0.27%
2024/05/270.235.98135.9535.60-0.821,6270.00%
2024/05/23436.351635.7836.00-1222,877-0.05%
2024/05/2212738.119939.0137.052823,1040.12% 大買/
2024/05/2196.238.229038.3837.956.222,6020.03%
2024/05/204336.853337.2536.901022,3230.04%
2024/05/174237.002937.1337.251322,2370.06%
2024/05/169436.909237.1837.00222,7390.01%
2024/05/154636.32734.9837.003922,1780.18%
2024/05/14134.0000.0033.65121,8170.00%
2024/05/13133.60133.5033.45021,9250.00%
2024/05/10434.787634.3534.35-7222,049-0.33%
2024/05/09935.56935.2635.20022,1560.00%
2024/05/083337.1620.337.0136.6012.722,1670.06%
2024/05/073436.763636.9135.90-221,979-0.01%
2024/05/0665.135.324834.9036.4017.121,5890.08%
2024/05/03134.234.0010134.4233.6533.220,9140.16% 大買/大賣/
2024/05/023530.583131.0432.30421,5990.02%
2024/04/302329.882130.1129.40221,7250.01%
2024/04/29228.5300.0028.80221,4540.01%
2024/04/26126.9500.0026.20121,5780.00%
2024/04/2300.007926.0226.00-7923,775-0.33%
2024/04/22626.70126.5026.00525,2210.02%
2024/04/19427.49527.1427.60-126,1840.00%
2024/04/18129.25528.8628.70-427,433-0.01%
2024/04/17828.66828.8728.50028,0210.00%
2024/04/162428.27828.0627.951628,6460.06%
2024/04/154030.583830.9330.10228,8170.01%
2024/04/1286.131.863132.2030.7555.128,9660.19%
2024/04/111231.051931.7030.65-729,395-0.02%
2024/04/104231.254232.7031.15029,3840.00%
2024/04/09531.84232.9032.90328,3880.01%
2024/04/08528.502028.5329.95-1528,324-0.05%
2024/04/03126.95227.0827.25-128,0990.00%
2024/04/02825.841025.9626.50-228,790-0.01%
2024/04/012327.222127.2625.90228,8840.01%
2024/03/29726.36526.1825.65228,4760.01%
2024/03/28125.50625.6825.45-528,399-0.02%
2024/03/27125.7000.0025.65128,3560.00%
2024/03/26426.1000.0026.10428,3140.01%
2024/03/25126.00125.7525.95028,2140.00%
2024/03/22225.6300.0025.40228,1410.01%
2024/03/21425.84426.0125.90028,0610.00%
2024/03/2000.00825.0024.70-827,837-0.03%
2024/03/19125.35325.3325.15-227,888-0.01%
2024/03/181726.261125.6625.65627,9540.02%
2024/03/15625.78126.1526.25528,2370.02%
2024/03/14125.7000.0025.60128,2960.00%
2024/03/13225.951526.0025.50-1328,274-0.05%
2024/03/122227.185327.3726.45-3128,015-0.11%
2024/03/11425.551124.9225.75-727,146-0.03%
2024/03/08324.97324.8824.80026,9180.00%
2024/03/07224.101023.6023.60-826,700-0.03%
2024/03/061125.211124.9124.85026,8020.00%
2024/03/0500.00425.6525.00-426,949-0.01%
2024/03/04225.8500.0025.70226,8430.01%
2024/03/011326.551525.8125.55-226,700-0.01%
2024/02/292025.501225.7326.00826,4380.03%
2024/02/276827.595425.7325.151426,1730.05%
2024/02/26326.872027.0827.50-1725,109-0.07%
2024/02/233825.831625.9025.002224,6710.09%
2024/02/22124.9000.0024.75124,1850.00%
2024/02/2100.001125.0724.80-1124,035-0.05%
2024/02/20325.15325.8025.15023,8130.00%
2024/02/191926.423626.5226.15-1723,554-0.07%
2024/02/16225.351925.6726.15-1722,687-0.07%
2024/02/15223.70324.2323.80-122,2500.00%
2024/02/05322.87223.0022.75122,0190.00%
2024/02/021224.03324.5023.55921,7620.04%
2024/02/011424.921324.5724.35121,5000.00%
2024/01/319425.896625.7625.302821,1300.13%
2024/01/304325.804425.7225.35-120,6230.00%
2024/01/298725.2911825.7525.35-3120,156-0.15% 大賣/
2024/01/262925.282224.5324.65719,4420.04%
2024/01/2522026.8724426.9225.50-2418,870-0.13% 大買/大賣/
2024/01/242324.531225.0625.851116,6620.07%
2024/01/221423.751523.6623.05-115,611-0.01%
2024/01/191524.051123.5523.90415,2950.03%
2024/01/18323.902424.3324.20-2114,799-0.14%
2024/01/173324.6728.524.7623.904.514,0850.03%
2024/01/165324.791124.3323.754212,9660.32%
2024/01/159123.179323.3624.65-211,469-0.02%
2024/01/124022.782122.5322.451910,4000.18%
2024/01/112622.0926.322.0722.70-0.38,9880.00%
2024/01/106219.8910820.0420.65-468,267-0.56% 大賣/
2024/01/091918.681819.1418.8017,4040.01%
2024/01/082919.29919.1618.15206,8960.29%
2024/01/0514218.689418.6518.90486,4630.74% 大買/
2024/01/041018.2822517.9719.00-2155,256-4.09% 大賣/鉅額交易
2024/01/0322716.452416.5017.302034,6864.33% 大買/鉅額交易
2024/01/02715.91916.2415.80-24,403-0.05%
2023/12/29116.3500.0016.1514,2920.02%
2023/12/284816.533116.5616.00174,0120.42%
2023/12/27515.332415.2215.75-193,111-0.61%
2023/12/20514.6000.0014.2552,5330.20%
2023/12/15514.6400.0014.4052,3590.21%
2023/12/14815.0500.0015.4082,2250.36%
2023/12/13415.304814.9414.75-442,079-2.12%
2023/12/127114.771814.9314.90531,9132.77%
2023/12/112514.492314.4714.7021,4180.14%
2023/12/08113.3000.0013.4011,1450.09%
2023/12/05312.70312.8512.7009130.00%
2023/12/0400.0019.113.0812.45-19.1853-2.23%
2023/10/2400.000.111.0011.00-0.1233-0.04%
2023/07/11112.2000.0012.2013380.30%
2023/06/29111.6500.0011.5512170.46%
2023/06/1600.00311.6311.65-3213-1.41%
2023/06/08111.7000.0011.6012340.43%
2023/06/07311.7000.0011.7032411.24%
2023/06/06111.7500.0011.7512490.40%
2023/06/055.511.7600.0011.755.52542.16%
2023/06/022.111.6700.0011.652.13720.56%
2023/06/010.111.5000.0011.450.13710.03%
2023/05/26111.5000.0011.3513800.26%
2023/05/220.111.5500.0011.400.13920.03%
2023/05/110.111.5500.0011.350.14050.03%
2023/04/26011.3500.0011.3503980.00%
2023/04/25011.4500.0011.3003970.00%
2023/04/12011.6500.0011.6503830.00%
2022/08/31213.58213.6813.6002,9420.00%
2022/08/1600.001013.5313.45-104,517-0.22%
2022/08/1500.001013.2513.40-104,783-0.21%
2022/08/1200.00113.2013.20-15,113-0.02%
2022/08/09113.1000.0013.1515,5190.02%
2022/08/03413.1500.0012.8045,7460.07%
2022/08/01813.5000.0013.4585,7280.14%
2022/07/2900.00212.9513.05-25,711-0.04%
2022/07/20613.2000.0013.2065,6700.11%
2022/07/19213.1500.0012.9525,6580.04%
2022/06/16113.70114.3513.7004,8170.00%
2022/06/15114.2500.0014.2014,7560.02%
2022/06/13214.50214.8814.5004,6560.00%
2022/06/1000.00215.1014.75-24,204-0.05%
2022/06/09315.4000.0015.4533,3830.09%
2022/06/082215.382315.4515.30-13,304-0.03%
2022/06/07115.1000.0014.5512,9000.03%
2022/06/06415.0800.0014.9542,7820.14%
2022/06/01215.55216.0515.5502,7040.00%
2022/05/3100.00315.5515.35-32,518-0.12%
2022/05/27115.65115.6015.2502,3810.00%
2022/05/2500.00115.6515.70-12,132-0.05%
2022/05/24816.08816.1716.0501,9520.00%
2022/05/23315.40215.2315.5011,6090.06%
2022/05/20215.7500.0014.7021,3340.15%
2022/05/1800.00915.0714.35-9853-1.05%
2022/05/17414.26414.0614.1506590.00%
2022/05/16314.60214.4514.3515740.17%
2022/04/12213.0000.0013.1025910.34%
2022/03/16013.3000.0013.3001,9580.00%
2022/03/08312.7000.0012.7032,0100.15%
2022/01/1000.00414.8515.15-42,122-0.19%
2022/01/0600.001014.6514.95-102,077-0.48%
2022/01/0500.00114.9014.80-12,064-0.05%
2022/01/04515.00515.1515.0002,0420.00%
2021/12/2800.001015.8015.30-101,888-0.53%
2021/12/23315.5000.0015.4031,8010.17%
2021/12/15315.701015.6015.40-71,363-0.51%
2021/12/142015.5000.0015.05201,1281.77%
2021/12/06113.45113.4513.4507390.00%
2021/12/03213.2000.0013.2527290.27%
2021/12/0200.00113.3013.10-1733-0.14%
2021/11/25114.1000.0013.7516810.15%
2021/11/05312.7000.0012.7536500.46%
2021/08/1700.00213.1012.70-23,849-0.05%
2021/08/10114.6000.0014.4513,7430.03%
2021/08/0900.00214.9015.10-23,747-0.05%
2021/08/03115.70115.4515.6003,6990.00%
2021/08/02215.9000.0015.3523,6600.05%
2021/07/3000.00215.1014.95-23,564-0.06%
2021/07/29214.75214.8014.9503,5360.00%
2021/07/27115.05215.4015.05-13,508-0.03%
2021/07/26115.00115.1015.2503,5100.00%
2021/07/23115.35114.8014.8003,4860.00%
2021/07/22915.30316.3015.3563,4370.17%
2021/07/2100.002315.6415.75-233,261-0.71%
2021/07/20114.3000.0014.3512,9970.03%
2021/07/1300.00514.5014.15-53,208-0.16%
2021/07/121714.711014.9514.7073,1920.22%
2021/07/0500.00214.8514.85-23,253-0.06%
2021/06/2900.00513.8013.85-53,417-0.15%
2021/06/24314.50914.4814.60-63,513-0.17%
2021/06/23514.1000.0013.9553,4680.14%
2021/06/21514.5800.0014.5553,3790.15%
2021/06/18514.981115.2014.30-63,286-0.18%
2021/06/1700.001415.2015.55-143,109-0.45%
2021/06/16415.48215.3515.5023,0620.07%
2021/06/15114.50114.7015.1002,6120.00%
2021/06/112013.7500.0013.75202,5370.79%
2021/06/04112.3000.0012.3012,4910.04%
2021/05/17310.3800.0010.4032,5800.12%
2021/05/12212.202012.0111.80-182,508-0.72%
2021/05/07313.9300.0014.1032,4530.12%
2021/05/03114.9000.0014.3012,4550.04%
2021/04/29215.2000.0015.1022,5000.08%
2021/04/26215.8000.0015.5522,5980.08%
2021/04/222015.80315.6515.10172,5990.65%
2021/04/21315.1500.0015.4532,5830.12%
2021/04/2000.00315.2015.15-32,722-0.11%
2021/04/1600.00615.1315.05-62,708-0.22%
2021/04/14614.8100.0014.9562,6420.23%
2021/04/13315.50415.2415.00-12,593-0.04%
2021/04/12114.5000.0014.4512,4560.04%
2021/04/09114.75115.4014.6502,4050.00%
2021/04/0800.00114.3014.20-12,268-0.04%
2021/04/07113.8500.0014.1512,2060.05%
2021/03/30313.7000.0013.6031,9820.15%
2021/02/0500.00012.2512.3002,3870.00%
2021/01/21213.10313.2713.45-12,379-0.04%
2021/01/2000.00213.4013.10-22,353-0.08%
2021/01/19213.9300.0013.9022,2930.09%
2021/01/1500.00113.5513.10-12,152-0.05%
2021/01/142213.542113.3814.0012,0920.05%
2021/01/12113.2011.113.0113.15-10.11,817-0.56%
2020/12/142012.7800.0012.65201,6861.19%
2020/12/0700.001314.0514.35-131,538-0.85%
2020/12/01013.3500.0013.6501,3930.00%
2020/11/23312.7000.0013.5531,7500.17%
2020/11/1900.00312.7012.70-31,603-0.19%
2020/10/29012.0000.0011.9001,6680.00%
2020/09/0700.00312.9512.50-31,790-0.17%
2020/09/021814.081514.1513.2031,6910.18%
2020/09/01213.351713.8913.90-151,569-0.96%
2020/08/24212.4000.0012.4521,4650.14%
2020/08/18112.5000.0012.5511,5420.06%
2020/08/171812.6300.0012.65181,5971.13%
2020/08/14612.7500.0012.7061,5910.38%
2020/07/1400.00312.3012.25-32,145-0.14%
2020/07/09313.0000.0013.0032,2870.13%
2020/06/02112.8000.0012.7011,8830.05%
2020/05/15411.43911.3411.50-51,541-0.32%
2020/05/12311.0500.0011.0531,4720.20%
2020/05/11212.1500.0012.2521,4080.14%
2020/05/0600.001011.6011.45-101,276-0.78%
2020/05/0500.00111.3511.40-11,319-0.08%
2020/04/30111.8000.0011.6011,2790.08%
2020/04/281011.7000.0011.45101,2510.80%
2020/04/27511.52511.7811.9001,1440.00%
2020/03/1300.0038.889.09-3896-0.33%
2020/03/1249.95109.869.83-6879-0.68%
2020/03/11610.7300.0010.4568640.69%
2020/02/2000.00211.3311.20-2901-0.22%
2020/02/18210.6500.0010.7028300.24%
2020/02/12310.60110.6010.6028150.25%
2020/02/06110.85110.6010.5507840.00%
2019/12/18212.00212.0512.0001,4680.00%
2019/10/031012.551012.6512.5001,2690.00%
2019/10/021012.431012.5512.4501,2300.00%
2019/10/0100.001013.3512.50-101,180-0.85%
2019/09/2719312.4918312.6012.90109011.11% 大買/大賣/
2019/09/19510.82510.6210.7004820.00%
2019/03/1300.000.710.3510.35-0.7298-0.22%
2018/08/2800.001012.4512.45-10400-2.50%
2018/07/271012.9500.0012.85105951.68%
2018/07/231012.4500.0012.50105981.67%
擎亞 相關文章