凌巨 (8105)-統一-松江券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	14.65	6	14.74	14.55	-5	3,430	-0.15%
2024/05/31	0	0.00	1	15.00	14.90	-1	3,457	-0.03%
2024/05/30	20	15.47	6	15.34	15.10	14	3,304	0.42%
2024/05/29	8	14.78	0	0.00	15.00	8	2,566	0.31%
2024/05/22	1	13.30	2	13.30	13.20	-1	2,682	-0.04%
2024/05/15	0	0.00	1	12.90	12.90	-1	3,101	-0.03%
2024/05/10	1	12.70	0	0.00	12.65	1	3,129	0.03%
2024/05/09	1	12.85	0	0.00	12.80	1	3,120	0.03%
2024/04/29	0	0.00	1	13.15	13.15	-1	3,720	-0.03%
2024/04/26	0	0.00	1	13.05	13.05	-1	3,723	-0.03%
2024/04/23	1	12.90	0	0.00	12.80	1	3,757	0.03%
2024/04/02	0	0.00	10	14.05	13.90	-10	3,868	-0.26%
2024/04/01	0	0.00	1	14.00	14.05	-1	3,906	-0.03%
2024/03/25	2	14.45	0	0.00	14.40	2	3,868	0.05%
2024/03/21	0	0.00	1	14.85	14.50	-1	3,840	-0.03%
2024/03/14	2	14.75	0	0.00	14.80	2	3,555	0.06%
2024/03/13	0	0.00	2	14.20	14.20	-2	3,384	-0.06%
2024/03/12	2	14.55	0	0.00	14.55	2	3,342	0.06%
2024/03/11	0	0.00	15	14.72	14.65	-15	3,311	-0.45%
2024/03/08	15	14.62	0	0.00	14.35	15	3,133	0.48%
2024/03/05	0	0.00	2	14.55	14.35	-2	2,770	-0.07%
2024/03/01	6	14.70	6	14.85	14.80	0	2,665	0.00%
2024/02/29	2	14.03	5	13.95	13.95	-3	2,380	-0.13%
2024/02/22	30	15.03	14	14.89	14.85	16	2,197	0.73%
2024/02/21	2	14.00	0	0.00	13.95	2	1,879	0.11%
2024/02/20	2	13.95	0	0.00	13.90	2	1,861	0.11%
2024/02/19	0	0.00	2	14.00	14.05	-2	1,831	-0.11%
2024/01/30	5	13.60	0	0.00	13.60	5	1,661	0.30%
2024/01/26	2	13.85	0	0.00	13.85	2	1,618	0.12%
2024/01/24	10	14.45	0	0.00	14.35	10	1,369	0.73%
2023/12/29	0	0.00	2	13.45	13.45	-2	787	-0.25%
2023/12/19	2	13.00	0	0.00	12.90	2	695	0.29%
2023/12/04	0	0.00	1	13.30	13.30	-1	700	-0.14%
2023/11/22	1	12.90	0	0.00	12.95	1	731	0.14%
2023/11/06	0	0.00	1	12.55	12.60	-1	868	-0.12%
2023/09/12	0	0.00	7	13.25	13.20	-7	3,483	-0.20%
2023/09/11	1	13.50	0	0.00	13.15	1	3,500	0.03%
2023/08/08	0	0.00	1	15.50	15.40	-1	4,229	-0.02%
2023/07/19	0	0.00	1	16.85	16.45	-1	3,900	-0.03%
2023/07/18	1	16.25	0	0.00	16.40	1	3,771	0.03%
2023/07/10	0	0.00	1	15.90	15.80	-1	3,980	-0.03%
2023/07/03	1	15.65	0	0.00	15.60	1	3,789	0.03%
2023/06/28	0	0.00	1	15.55	15.20	-1	3,619	-0.03%
2023/06/26	0	0.00	6	15.45	15.40	-6	3,497	-0.17%
2023/06/21	3	15.30	7	15.35	15.35	-4	3,426	-0.12%
2023/06/20	6	15.16	1	15.05	15.00	5	3,198	0.16%
2023/06/19	17	15.11	20	15.08	14.95	-3	3,126	-0.10%
2023/06/16	10	14.75	0	0.00	14.60	10	3,031	0.33%
2023/06/14	0	0.00	10	14.65	14.60	-10	3,029	-0.33%
2023/06/09	10	14.50	0	0.00	14.40	10	3,094	0.32%
2023/06/08	0	0.00	2	14.48	14.45	-2	3,103	-0.06%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	1	15.00	0	0.00	14.80	1	3,171	0.03%
2023/06/05	10	14.50	10	14.35	14.35	0	2,838	0.00%
2023/05/19	1	13.70	0	0.00	13.75	1	3,567	0.03%
2023/05/17	1	13.90	0	0.00	13.80	1	3,704	0.03%
2023/05/04	0	0.00	1	13.25	13.25	-1	4,274	-0.02%
2023/04/21	0	0.00	1	14.25	14.05	-1	4,904	-0.02%
2023/04/19	0	0.00	5	14.65	14.80	-5	5,570	-0.09%
2023/04/18	16	15.13	5	15.11	15.00	11	5,491	0.20%
2023/04/13	10	14.55	0	0.00	14.30	10	5,042	0.20%
2023/03/27	0	0.00	1	14.45	14.40	-1	4,788	-0.02%
2023/03/20	0	0.00	1	14.25	14.20	-1	4,699	-0.02%
2023/03/13	0	0.00	2	15.05	14.95	-2	4,560	-0.04%
2023/03/10	2	15.18	3	15.33	15.20	-1	4,539	-0.02%
2023/03/09	0	0.00	1	15.95	15.90	-1	4,453	-0.02%
2023/03/07	0	0.00	3	16.15	16.15	-3	4,344	-0.07%
2023/03/06	7	16.04	1	15.85	15.80	6	4,270	0.14%
2023/03/03	1	15.50	2	15.65	15.55	-1	4,158	-0.02%
2023/02/24	3	15.02	0	0.00	14.95	3	3,999	0.08%
2023/02/21	8	15.53	0	0.00	15.10	8	3,948	0.20%
2023/02/17	0	0.00	10	14.90	14.95	-10	3,803	-0.26%
2023/02/08	0	0.00	2	14.65	14.75	-2	3,486	-0.06%
2023/02/07	14	14.86	2	14.73	14.70	12	3,433	0.35%
2023/02/06	0	0.00	1	14.45	14.30	-1	3,296	-0.03%
2023/02/03	50	14.60	50	14.45	14.40	0	3,269	0.00%
2023/02/02	0	0.00	1	14.40	14.40	-1	3,156	-0.03%
2023/02/01	1	14.50	0	0.00	14.60	1	3,067	0.03%
2023/01/31	1	14.90	0	0.00	14.90	1	2,889	0.03%
2023/01/11	0	0.00	1	13.30	13.45	-1	2,380	-0.04%
2023/01/10	7	13.36	16	13.33	13.25	-9	2,342	-0.38%
2022/11/11	0	0.00	2	12.50	12.55	-2	2,246	-0.09%
2022/11/10	2	12.38	6	12.35	12.35	-4	2,243	-0.18%
2022/11/09	3	11.95	0	0.00	11.80	3	2,180	0.14%
2022/10/25	1	11.20	0	0.00	11.00	1	3,256	0.03%
2022/10/17	2	11.60	0	0.00	11.65	2	3,213	0.06%
2022/10/13	0	0.00	1	11.10	10.60	-1	3,184	-0.03%
2022/09/16	0	0.00	20	12.55	12.55	-20	3,111	-0.64%
2022/09/08	0	0.00	10	13.50	13.45	-10	3,040	-0.33%
2022/09/05	30	13.43	1	13.45	13.30	29	3,003	0.97%
2022/08/31	0	0.00	2	13.83	13.85	-2	3,060	-0.07%
2022/08/30	66	13.87	64	13.95	13.75	2	3,029	0.07%
2022/08/25	0	0.00	13	13.76	13.65	-13	2,898	-0.45%
2022/08/24	12	13.55	0	0.00	13.40	12	2,908	0.41%
2022/08/19	8	13.93	7	13.79	13.75	1	2,692	0.04%
2022/08/16	1	12.65	0	0.00	12.60	1	2,311	0.04%
2022/08/11	0	0.00	30	12.45	12.45	-30	2,240	-1.34%
2022/08/03	2	11.38	2	11.38	11.45	0	1,877	0.00%
2022/08/01	33	11.40	3	11.55	11.60	30	1,744	1.72%
2022/07/18	0	0.00	2	10.20	10.30	-2	1,152	-0.17%
2022/07/14	2	9.96	0	0.00	10.10	2	1,143	0.17%
2022/07/12	10	9.72	10	9.72	9.72	0	1,128	0.00%
2022/06/13	2	11.25	4	11.30	11.25	-2	1,091	-0.18%
2022/06/06	1	11.40	1	11.35	11.20	0	958	0.00%
2022/06/02	2	11.20	0	0.00	11.20	2	928	0.22%
2022/06/01	2	11.58	4	11.55	11.45	-2	929	-0.22%
2022/05/31	1	11.15	0	0.00	11.20	1	840	0.12%
2022/05/27	1	11.10	0	0.00	11.00	1	840	0.12%
2022/05/12	0	0.00	2	10.20	10.25	-2	766	-0.26%
2022/04/19	2	11.35	0	0.00	11.20	2	785	0.25%
2022/04/18	0	0.00	2	11.25	11.20	-2	797	-0.25%
2022/04/14	2	11.60	0	0.00	11.30	2	803	0.25%
2022/03/22	0	0.00	4	12.70	12.85	-4	1,471	-0.27%
2022/03/18	0	0.00	1	12.15	12.25	-1	1,595	-0.06%
2022/03/17	1	12.00	0	0.00	12.10	1	1,638	0.06%
2022/03/10	0	0.00	2	11.90	12.05	-2	1,871	-0.11%
2022/03/08	1	11.55	0	0.00	11.40	1	1,877	0.05%
2022/03/04	0	0.00	1	12.00	12.05	-1	1,918	-0.05%
2022/03/01	2	12.00	0	0.00	12.20	2	1,940	0.10%
2022/02/24	2	12.20	0	0.00	12.10	2	1,948	0.10%
2022/01/20	0	0.00	1	12.65	12.50	-1	2,188	-0.05%
2022/01/17	1	12.30	0	0.00	12.55	1	2,195	0.05%
2021/12/27	3	14.25	4	14.18	14.20	-1	1,932	-0.05%
2021/12/24	0	0.00	2.1	13.77	13.55	-2.1	1,776	-0.12%
2021/12/23	2	13.30	1	13.35	13.25	1	1,617	0.06%
2021/12/22	1	13.30	2	13.35	13.15	-1	1,606	-0.06%
2021/12/16	2	13.30	0	0.00	13.35	2	1,567	0.13%
2021/12/15	0	0.00	5.3	13.30	13.25	-5.3	1,562	-0.34%
2021/12/07	1	12.95	1	12.75	12.70	0	1,295	0.00%
2021/11/30	0	0.00	3	12.35	12.15	-3	1,184	-0.25%
2021/11/25	0	0.00	10	12.90	12.75	-10	1,133	-0.88%
2021/11/15	0	0.00	2	12.40	12.25	-2	1,283	-0.16%
2021/10/29	1	11.85	0	0.00	11.75	1	1,617	0.06%
2021/10/28	2	11.75	1	12.10	11.70	1	1,615	0.06%
2021/10/18	0	0.00	2	11.15	11.10	-2	1,800	-0.11%
2021/10/15	2	11.10	0	0.00	11.20	2	1,850	0.11%
2021/10/13	0	0.00	20	10.90	10.85	-20	1,912	-1.05%
2021/10/08	0	0.00	2	11.35	11.40	-2	2,078	-0.10%
2021/10/06	2	11.25	0	0.00	10.80	2	2,163	0.09%
2021/10/05	2	11.20	2	10.85	11.15	0	2,175	0.00%
2021/09/28	0	0.00	2	12.15	12.00	-2	2,230	-0.09%
2021/09/27	2	12.10	0	0.00	12.20	2	2,252	0.09%
2021/09/17	0	0.00	1	11.90	11.95	-1	2,286	-0.04%
2021/09/13	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2021/09/09	0	0.00	1	11.60	11.60	-1	2,306	-0.04%
2021/09/08	2	11.70	0	0.00	11.65	2	2,344	0.09%
2021/08/25	35	11.93	37	12.22	11.95	-2	2,453	-0.08%
2021/08/24	1	11.65	0	0.00	11.45	1	2,231	0.04%
2021/08/19	0	0.00	5	11.65	11.50	-5	2,376	-0.21%
2021/08/18	5	11.90	0	0.00	11.95	5	2,390	0.21%
2021/08/06	2	13.25	0	0.00	13.20	2	2,639	0.08%
2021/08/05	13	13.55	2	14.00	13.25	11	2,704	0.41%
2021/08/04	1	13.65	10	14.10	14.00	-9	2,728	-0.33%
2021/08/03	2	13.40	0	0.00	13.40	2	2,702	0.07%
2021/08/02	0	0.00	1	13.30	13.35	-1	2,742	-0.04%
2021/07/29	1	13.75	0	0.00	13.40	1	2,873	0.03%
2021/07/23	0	0.00	1	13.55	13.50	-1	3,226	-0.03%
2021/07/22	1	12.65	3	13.20	13.20	-2	3,536	-0.06%
2021/07/16	0	0.00	1	13.65	13.55	-1	4,923	-0.02%
2021/07/14	1	13.70	0	0.00	13.30	1	5,268	0.02%
2021/07/13	0	0.00	1	13.45	13.45	-1	5,343	-0.02%
2021/06/30	1	13.40	0	0.00	13.35	1	6,883	0.01%
2021/06/29	0	0.00	1	13.70	13.25	-1	6,910	-0.01%
2021/06/23	1	13.40	1	13.30	13.65	0	7,134	0.00%
2021/06/17	15	14.20	15	14.01	14.30	0	7,652	0.00%
2021/06/11	3	14.20	3	14.33	14.10	0	7,936	0.00%
2021/06/10	7	14.17	7	14.20	14.20	0	7,976	0.00%
2021/06/04	1	14.45	0	0.00	14.20	1	7,955	0.01%
2021/06/03	0	0.00	2	14.30	14.35	-2	7,960	-0.03%
2021/06/01	11	14.50	12	14.49	14.55	-1	7,958	-0.01%
2021/05/31	2	14.30	0	0.00	14.25	2	8,032	0.02%
2021/05/24	3	12.45	6	12.50	13.15	-3	8,312	-0.04%
2021/05/19	3	12.10	3	12.70	12.65	0	8,691	0.00%
2021/05/13	2	12.30	0	0.00	12.20	2	8,906	0.02%
2021/05/03	2	16.70	0	0.00	16.20	2	8,545	0.02%
2021/04/29	1	17.75	6	17.56	17.40	-5	8,449	-0.06%
2021/04/28	0	0.00	1	18.80	18.10	-1	8,437	-0.01%
2021/04/27	1	18.50	2	18.20	18.15	-1	8,642	-0.01%
2021/04/26	1	17.85	3	17.80	17.60	-2	8,350	-0.02%
2021/04/23	1	16.50	6	17.43	17.40	-5	8,399	-0.06%
2021/04/22	176	17.79	157	17.14	17.10	19	8,182	0.23%	大買/大賣/
2021/04/21	11	16.14	17	16.27	16.65	-6	7,474	-0.08%
2021/04/20	0	0.00	11	15.25	15.15	-11	7,212	-0.15%
2021/04/19	5	15.25	0	0.00	15.15	5	7,157	0.07%
2021/04/16	7	14.74	5	14.78	14.90	2	7,202	0.03%
2021/04/15	4	14.55	4	14.55	14.45	0	7,133	0.00%
2021/04/14	1	13.95	3	14.18	14.25	-2	7,086	-0.03%
2021/04/13	2	15.28	0	0.00	14.80	2	6,985	0.03%
2021/04/12	15	15.43	14	15.24	15.75	1	6,709	0.01%
2021/04/09	0	0.00	1	14.75	14.35	-1	6,382	-0.02%
2021/04/08	15	14.16	4	14.29	14.20	11	6,198	0.18%
2021/04/07	2	14.10	2	14.20	14.15	0	6,062	0.00%
2021/03/29	1	13.40	1	13.45	13.20	0	5,552	0.00%
2021/03/23	1	13.90	0	0.00	13.35	1	5,445	0.02%
2021/03/19	0	0.00	10	13.25	13.20	-10	4,980	-0.20%
2021/02/25	4	13.59	104	13.83	13.55	-100	5,705	-1.75%	大賣/
2021/02/24	100	13.30	0	0.00	13.30	100	5,486	1.82%
2021/02/22	3	13.40	56	13.41	13.40	-53	5,331	-0.99%
2021/02/19	63	13.19	11	12.98	13.05	52	5,162	1.01%
2021/02/17	1	12.65	0	0.00	12.40	1	4,862	0.02%
2021/02/05	0	0.00	10	11.90	11.80	-10	4,700	-0.21%
2021/02/04	10	12.45	2	12.40	12.10	8	4,672	0.17%
2021/02/03	0	0.00	12	11.80	12.10	-12	4,838	-0.25%
2021/01/29	2	11.70	10	11.50	11.70	-8	4,703	-0.17%
2021/01/28	0	0.00	2	11.65	11.50	-2	4,622	-0.04%
2021/01/26	0	0.00	1	11.85	11.70	-1	4,541	-0.02%
2021/01/21	0	0.00	1	12.30	11.80	-1	4,470	-0.02%
2021/01/20	15	12.95	10	13.00	12.20	5	4,362	0.11%
2021/01/19	0	0.00	3	12.10	12.20	-3	3,816	-0.08%
2021/01/18	9	12.36	5	12.19	12.15	4	3,801	0.11%
2021/01/15	3	11.90	10	11.90	11.90	-7	3,579	-0.20%
2021/01/14	30	12.10	30	12.10	12.20	0	3,536	0.00%
2021/01/13	31	12.17	11	12.25	12.20	20	3,520	0.57%
2021/01/12	10	11.75	10	11.60	11.50	0	3,353	0.00%
2021/01/11	1	12.00	0	0.00	11.85	1	3,327	0.03%
2021/01/05	0	0.00	2	11.90	11.90	-2	3,276	-0.06%
2021/01/04	0	0.00	1	11.95	11.90	-1	3,289	-0.03%
2020/12/31	1	11.90	0	0.00	11.80	1	3,283	0.03%
2020/12/29	0	0.00	1	12.10	12.05	-1	3,380	-0.03%
2020/12/18	1	12.00	0	0.00	11.80	1	3,225	0.03%
2020/12/10	5	11.95	0	0.00	12.00	5	3,151	0.16%
2020/12/04	5	12.40	0	0.00	12.65	5	3,017	0.17%
2020/12/02	3	12.25	0	0.00	12.25	3	2,921	0.10%
2020/12/01	40	12.61	46	12.74	12.70	-6	2,865	-0.21%
2020/11/25	4	10.65	4	10.75	10.60	0	2,303	0.00%
2020/11/02	0	0.00	2	10.18	10.30	-2	2,103	-0.10%
2020/10/29	1	10.50	1	10.60	10.60	0	2,145	0.00%
2020/10/16	6	10.73	5	11.05	10.70	1	2,172	0.05%
2020/10/15	6	10.97	5	10.85	10.95	1	2,188	0.05%
2020/09/16	0	0.00	1	10.85	10.75	-1	2,272	-0.04%
2020/09/15	1	10.80	0	0.00	10.80	1	2,266	0.04%
2020/09/10	0	0.00	10	11.05	11.00	-10	2,295	-0.44%
2020/09/07	3	11.28	2	11.30	11.15	1	2,236	0.04%
2020/09/04	10	11.08	8	11.14	11.40	2	2,126	0.09%
2020/09/01	0	0.00	10	10.25	10.30	-10	1,892	-0.53%
2020/08/28	0	0.00	2	10.02	10.10	-2	1,893	-0.11%
2020/08/27	2	10.00	0	0.00	10.10	2	1,902	0.11%
2020/08/10	5	10.45	5	10.10	10.10	0	1,769	0.00%
2020/07/28	0	0.00	10	9.65	9.60	-10	1,646	-0.61%
2020/07/22	0	0.00	1	10.45	10.70	-1	1,592	-0.06%
2020/07/21	0	0.00	2	10.45	10.35	-2	1,544	-0.13%
2020/07/03	3	9.82	12	10.01	9.81	-9	1,210	-0.74%
2020/07/02	17	9.93	5	9.97	10.10	12	1,190	1.01%
2020/06/19	0	0.00	11	10.00	9.75	-11	1,226	-0.90%
2020/06/18	1	9.50	0	0.00	9.68	1	1,212	0.08%
2020/06/05	0	0.00	2	9.90	9.89	-2	1,398	-0.14%
2020/04/21	10	9.10	0	0.00	8.85	10	1,718	0.58%
2020/04/07	0	0.00	2	8.68	8.74	-2	1,773	-0.11%
2020/03/25	0	0.00	1	7.63	7.86	-1	1,888	-0.05%
2020/03/18	2	8.27	0	0.00	8.08	2	1,906	0.10%
2020/03/17	0	0.00	5	7.83	8.05	-5	1,909	-0.26%
2020/03/16	1	9.08	0	0.00	8.66	1	1,898	0.05%
2020/03/12	2	10.00	1	9.93	9.84	1	2,007	0.05%
2020/03/09	5	11.65	0	0.00	11.30	5	1,956	0.26%
2020/03/02	0	0.00	2	11.60	12.25	-2	2,177	-0.09%
2020/02/27	0	0.00	2	12.05	12.05	-2	2,158	-0.09%
2020/02/14	7	12.97	5	12.95	12.90	2	2,196	0.09%
2020/02/13	1	12.25	0	0.00	12.60	1	2,074	0.05%
2020/01/20	3	14.15	3	14.20	14.15	0	2,218	0.00%
2019/12/23	6	14.50	6	14.61	14.20	0	2,807	0.00%
2019/12/10	8	14.50	8	14.58	14.30	0	2,751	0.00%
2019/12/02	20	14.57	20	14.67	14.35	0	3,016	0.00%
2019/11/05	2	13.85	0	0.00	13.85	2	6,461	0.03%
2019/11/01	2	14.00	4	13.95	14.00	-2	6,480	-0.03%
2019/10/29	4	14.80	4	14.75	14.75	0	6,518	0.00%
2019/10/15	2	14.65	0	0.00	14.65	2	6,577	0.03%
2019/10/04	4	14.84	102	14.75	14.80	-98	6,682	-1.47%	大賣/
2019/10/03	103	14.55	3	14.80	14.55	100	6,653	1.50%	大買/
2019/09/04	1	15.35	0	0.00	15.30	1	5,932	0.02%
2019/08/30	1	15.45	1	15.65	15.00	0	5,680	0.00%
2019/08/20	30	15.65	30	15.05	15.15	0	4,630	0.00%
2019/08/16	8	15.09	8	14.96	15.70	0	3,529	0.00%
2019/08/13	5	14.20	5	13.80	13.80	0	2,787	0.00%
2019/06/05	5	10.60	6	10.47	10.60	-1	2,864	-0.03%
2019/05/31	1	9.68	0	0.00	9.66	1	2,709	0.04%
2019/04/09	0	0.00	1	11.45	11.45	-1	1,761	-0.06%
2019/04/08	1	11.65	0	0.00	11.70	1	1,734	0.06%
2019/03/15	0	0.00	1	11.35	11.30	-1	1,380	-0.07%
2019/03/14	10	11.30	9	11.36	11.50	1	1,318	0.08%
2019/03/13	0	0.00	20	10.88	10.65	-20	1,164	-1.72%
2019/03/12	20	10.90	0	0.00	10.95	20	1,076	1.86%
2019/02/15	0	0.00	20	10.10	9.97	-20	899	-2.22%
2019/02/14	20	10.20	0	0.00	10.20	20	899	2.22%
2018/12/24	0	0.00	5	10.00	10.05	-5	987	-0.51%
2018/06/14	0	0.00	1	15.65	15.50	-1	2,182	-0.05%
2018/06/12	1	15.95	0	0.00	15.75	1	2,257	0.04%
2018/03/22	20	19.01	30	18.68	18.40	-10	5,461	-0.18%
2018/03/19	10	18.75	10	18.60	18.60	0	5,634	0.00%
2018/03/02	3	19.17	3	18.93	18.80	0	5,437	0.00%
2018/02/26	13	19.07	3	18.95	18.80	10	5,358	0.19%
2018/02/22	1	18.10	1	18.15	18.10	0	5,621	0.00%
2018/02/05	1	18.75	0	0.00	18.80	1	5,744	0.02%
2018/02/01	0	0.00	2	20.15	20.15	-2	5,364	-0.04%
2018/01/08	154	19.54	150	19.28	19.20	4	7,605	0.05%	大買/大賣/