至上 (8112)-統一-松江券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
4,248張
產業
上市電子通路類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	84.80	1	84.70	84.80	0	15,179	0.00%
2024/06/12	1	85.80	1	86.10	85.20	0	15,320	0.00%
2024/06/11	0.1	85.50	2.3	85.48	85.60	-2.2	15,245	-0.01%
2024/06/07	0	0.00	2	85.45	84.60	-2	15,263	-0.01%
2024/06/06	3	84.53	1.1	83.45	84.90	1.9	15,510	0.01%
2024/06/05	1	81.90	0	0.00	82.00	1	15,444	0.01%
2024/06/04	0	0.00	5	82.90	82.60	-5	15,628	-0.03%
2024/05/31	8	82.15	0	0.00	82.20	8	16,221	0.05%
2024/05/30	0	0.00	5	84.40	83.10	-5	16,125	-0.03%
2024/05/29	11	81.87	5	83.90	83.70	6	16,056	0.04%
2024/05/27	0	0.00	1	81.20	81.10	-1	15,896	-0.01%
2024/05/23	0	0.00	1	80.30	81.10	-1	15,841	-0.01%
2024/05/21	1	86.80	1	84.50	84.50	0	15,663	0.00%
2024/05/20	0	0.00	2	85.35	85.20	-2	15,613	-0.01%
2024/05/17	3	84.70	5	84.36	85.30	-2	15,743	-0.01%
2024/05/16	1	84.50	0	0.00	84.60	1	15,791	0.01%
2024/05/15	5.1	83.56	7	83.47	82.70	-1.9	15,634	-0.01%
2024/05/14	0	0.00	4.3	80.32	80.20	-4.3	15,390	-0.03%
2024/05/13	1.1	79.74	2	79.50	80.20	-1	15,213	-0.01%
2024/05/10	7.4	79.99	3	79.37	79.10	4.4	14,908	0.03%
2024/05/09	8	85.60	0.1	85.70	85.50	7.9	14,073	0.06%
2024/05/08	8	93.31	11	94.16	95.00	-3	13,683	-0.02%
2024/05/07	4.1	95.30	4	96.80	96.60	0.1	13,434	0.00%
2024/05/06	26	94.42	8	97.16	95.90	18	13,192	0.14%
2024/05/03	18	96.89	7.1	97.00	93.90	10.9	12,777	0.09%
2024/05/02	2	93.10	2	93.40	93.40	0	12,360	0.00%
2024/04/30	2.1	89.07	2	88.80	88.20	0.1	12,058	0.00%
2024/04/29	13	87.57	15	87.84	87.80	-2	11,962	-0.02%
2024/04/26	0	0.00	2.2	84.54	85.10	-2.2	11,860	-0.02%
2024/04/25	3	84.63	1	84.20	84.00	2	11,859	0.02%
2024/04/24	4	85.28	4	84.98	85.10	0	11,984	0.00%
2024/04/22	0	0.00	1	79.50	80.80	-1	12,137	-0.01%
2024/04/19	0	0.00	1.8	80.91	81.90	-1.8	12,135	-0.02%
2024/04/18	1	84.30	0	0.00	83.20	1	11,973	0.01%
2024/04/16	0.3	83.04	31	83.57	82.90	-30.8	11,834	-0.26%
2024/04/15	33.1	85.94	2	84.40	85.90	31.1	11,654	0.27%
2024/04/12	4	87.90	3	87.67	86.60	1	11,465	0.01%
2024/04/11	2	84.90	5	83.48	85.20	-3	11,171	-0.03%
2024/04/10	10	83.46	7	83.86	82.10	3	10,944	0.03%
2024/04/09	8	82.85	7	83.09	83.50	1	10,705	0.01%
2024/04/08	9	78.00	9	78.20	78.50	0	10,139	0.00%
2024/04/03	0	0.00	1	74.40	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	6	74.75	74.80	-6	9,974	-0.06%
2024/04/01	1	72.90	1	72.90	73.60	0	10,070	0.00%
2024/03/29	1	74.00	1	74.00	72.80	0	10,095	0.00%
2024/03/27	1	73.40	0	0.00	74.00	1	10,307	0.01%
2024/03/22	4	75.28	9	76.08	75.60	-5	10,620	-0.05%
2024/03/21	34	75.32	31	75.50	77.00	3	10,519	0.03%
2024/03/20	6	71.32	15	71.55	71.70	-9	10,233	-0.09%
2024/03/19	8	72.61	9	72.31	72.10	-1	10,525	-0.01%
2024/03/18	1	69.20	2	69.60	70.10	-1	10,986	-0.01%
2024/03/15	1	67.80	0	0.00	68.10	1	11,822	0.01%
2024/03/14	0	0.00	2.2	67.64	67.40	-2.2	12,565	-0.02%
2024/03/13	4	68.72	0	0.00	68.40	4	13,150	0.03%
2024/03/12	3	70.33	3	69.93	69.60	0	12,989	0.00%
2024/03/11	0	0.00	6	68.47	68.60	-6	12,537	-0.05%
2024/03/08	4	68.08	3	66.97	66.80	1	12,335	0.01%
2024/03/07	24	68.90	7	68.46	67.50	17	12,051	0.14%
2024/03/06	1	66.50	15	65.29	66.90	-14	11,467	-0.12%
2024/03/05	1	64.90	2	64.15	64.40	-1	11,470	-0.01%
2024/03/04	0	0.00	1	64.90	64.00	-1	11,550	-0.01%
2024/02/27	2	62.35	2	62.00	61.70	0	11,206	0.00%
2024/02/26	0	0.00	3	62.23	62.30	-3	11,166	-0.03%
2024/02/23	1	63.80	3	64.10	63.10	-2	11,113	-0.02%
2024/02/21	1	63.90	0	0.00	63.20	1	11,063	0.01%
2024/02/20	3	65.90	13	64.62	63.60	-10	11,038	-0.09%
2024/02/19	10	64.65	5	64.74	64.80	5	10,812	0.05%
2024/02/16	0	0.00	1.5	62.30	62.70	-1.5	10,652	-0.01%
2024/02/15	4	61.75	1	61.70	61.90	3	10,601	0.03%
2024/02/05	1	61.00	0	0.00	60.90	1	10,572	0.01%
2024/01/30	2	60.20	0	0.00	60.10	2	10,621	0.02%
2024/01/25	1	60.50	0	0.00	60.20	1	10,653	0.01%
2024/01/18	7	61.63	7	62.10	60.70	0	10,683	0.00%
2024/01/17	4.2	63.67	3	64.20	63.90	1.2	10,517	0.01%
2024/01/16	2	63.55	0	0.00	63.70	2	10,256	0.02%
2024/01/15	4	63.00	1	62.90	63.00	3	10,200	0.03%
2024/01/12	2	61.80	0	0.00	61.50	2	10,128	0.02%
2024/01/11	1	60.80	0	0.00	61.30	1	10,142	0.01%
2024/01/09	0	0.00	1	61.10	61.30	-1	10,148	-0.01%
2024/01/08	0	0.00	3	61.10	61.10	-3	10,164	-0.03%
2024/01/04	2	61.40	1	61.00	61.30	1	10,082	0.01%
2023/12/29	0	0.00	5	60.42	60.50	-5	10,050	-0.05%
2023/12/28	0	0.00	2	59.70	59.70	-2	10,007	-0.02%
2023/12/27	4	60.35	0	0.00	60.30	4	10,084	0.04%
2023/12/26	1	59.50	1	59.00	59.70	0	9,984	0.00%
2023/12/25	5	58.60	5	59.40	59.00	0	9,956	0.00%
2023/12/22	4	59.65	3	59.83	59.90	1	9,845	0.01%
2023/12/20	2	60.90	2.5	60.94	60.80	-0.5	9,808	-0.01%
2023/12/19	5	61.40	6	62.13	61.30	-1	9,707	-0.01%
2023/12/18	12	66.90	8	66.15	65.10	4	9,440	0.04%
2023/12/15	7	69.10	6	69.10	68.00	1	9,308	0.01%
2023/12/14	27	71.10	23	71.27	71.10	4	9,309	0.04%
2023/12/13	41	72.11	41	72.04	71.50	0	8,959	0.00%
2023/12/12	34	69.35	29	69.18	68.90	5	8,387	0.06%
2023/12/11	47	66.72	64.6	66.54	68.30	-17.6	7,654	-0.23%
2023/12/08	6	60.86	13	60.49	62.10	-7	6,960	-0.10%
2023/12/04	0	0.00	1	56.20	55.90	-1	7,563	-0.01%
2023/12/01	8	55.29	0	0.00	55.90	8	8,376	0.10%
2023/11/30	9.6	55.76	3	55.97	55.90	6.6	8,432	0.08%
2023/11/29	2	55.70	6	55.03	55.70	-4	8,175	-0.05%
2023/11/22	0.1	54.00	0	0.00	53.30	0.1	8,151	0.00%
2023/11/20	0	0.00	1	54.00	54.40	-1	8,278	-0.01%
2023/11/16	0	0.00	1	52.90	53.50	-1	8,289	-0.01%
2023/11/14	1	53.60	0	0.00	53.60	1	8,334	0.01%
2023/11/13	2	53.10	0	0.00	53.20	2	8,409	0.02%
2023/11/06	2	55.50	0	0.00	55.20	2	9,309	0.02%
2023/11/03	1	55.31	2	55.75	55.40	-1	9,327	-0.01%
2023/11/02	1	56.40	0	0.00	55.90	1	9,323	0.01%
2023/11/01	0	0.00	1	56.60	56.20	-1	9,300	-0.01%
2023/10/30	1	54.30	0	0.00	55.40	1	9,174	0.01%
2023/10/27	0	54.20	0	0.00	54.30	0	9,179	0.00%
2023/10/26	1	54.10	1	53.80	53.80	0	9,232	0.00%
2023/10/25	1	55.40	2	55.10	54.90	-1	9,232	-0.01%
2023/10/24	2	55.25	2	55.15	55.30	0	9,315	0.00%
2023/10/23	0	0.00	1	55.00	54.90	-1	9,409	-0.01%
2023/10/20	0	53.80	0	0.00	54.20	0	9,481	0.00%
2023/10/19	1	53.30	1	53.70	54.60	0	9,479	0.00%
2023/10/18	2	52.80	1	53.30	52.80	1	9,452	0.01%
2023/10/17	2	53.70	1	53.90	53.60	1	9,445	0.01%
2023/10/16	0	0.00	0.7	53.10	53.40	-0.7	9,528	-0.01%
2023/10/13	1	55.30	4	54.65	54.30	-3	9,581	-0.03%
2023/10/12	1	55.90	1	55.80	55.60	0	9,622	0.00%
2023/10/06	2	55.40	3	55.70	56.00	-1	9,756	-0.01%
2023/10/05	0	0.00	4	56.38	55.90	-4	9,667	-0.04%
2023/10/04	0	0.00	1	56.40	56.40	-1	9,596	-0.01%
2023/10/03	6	56.65	13	56.32	56.10	-7	9,560	-0.07%
2023/09/27	2	55.00	1	55.10	55.00	1	9,598	0.01%
2023/09/26	3	54.73	3	55.97	54.60	0	9,605	0.00%
2023/09/25	7	55.20	2	55.20	55.30	5	9,481	0.05%
2023/09/22	0	53.90	8	53.00	54.40	-8	9,348	-0.09%
2023/09/21	1	54.50	0	0.00	53.80	1	9,299	0.01%
2023/09/20	8	54.93	5	54.30	54.10	3	9,202	0.03%
2023/09/19	7	55.73	6	55.27	54.80	1	9,020	0.01%
2023/09/18	1	54.60	0	0.00	54.40	1	8,707	0.01%
2023/09/15	12	54.01	10	53.90	54.10	2	8,549	0.02%
2023/09/14	12	54.40	12	53.30	53.20	0	8,319	0.00%
2023/09/13	25	52.67	29	52.64	52.70	-4	8,029	-0.05%
2023/09/12	3	51.23	3	51.70	51.80	0	7,828	0.00%
2023/09/08	24	51.36	28	51.25	51.10	-4	7,604	-0.05%
2023/09/07	41.3	52.09	24	50.78	50.40	17.3	7,266	0.24%
2023/09/06	45	52.64	55	53.66	55.20	-10	6,606	-0.15%
2023/09/05	1	49.95	0	0.00	50.20	1	5,774	0.02%
2023/08/25	0	0.00	2	49.85	49.85	-2	5,664	-0.04%
2023/08/24	0	0.00	0.1	48.55	49.10	-0.1	5,566	0.00%
2023/08/22	5	49.65	5	49.55	49.55	0	5,441	0.00%
2023/08/18	11	50.45	8	49.73	49.65	3	5,364	0.06%
2023/08/14	10	50.11	10	50.62	49.95	0	5,014	0.00%
2023/08/11	6	51.33	6	51.23	51.20	0	4,888	0.00%
2023/08/10	6	50.26	7	50.17	49.35	-1	4,537	-0.02%
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/08/08	0	0.00	5	48.05	48.60	-5	4,182	-0.12%
2023/08/07	0	0.00	2	48.65	48.35	-2	4,176	-0.05%
2023/08/04	6	47.77	0	0.00	47.80	6	4,190	0.14%
2023/08/02	0	0.00	5	47.25	47.40	-5	4,158	-0.12%
2023/07/27	3	50.12	2	49.53	49.30	1	3,992	0.03%
2023/07/25	0	0.00	2	48.85	49.05	-2	3,774	-0.05%
2023/07/24	0	0.00	1	48.75	48.55	-1	3,672	-0.03%
2023/07/21	0.1	48.30	1	48.10	48.40	-0.9	3,631	-0.02%
2023/07/20	0	0.00	2	48.45	48.30	-2	3,602	-0.06%
2023/07/19	1	48.40	0	0.00	47.95	1	3,545	0.03%
2023/07/14	4	46.76	3.1	47.10	47.40	0.9	3,225	0.03%
2023/07/12	0	0.00	2	43.08	43.15	-2	3,001	-0.07%
2023/07/11	0	0.00	1	43.10	43.10	-1	2,999	-0.03%
2023/07/10	10	42.00	0	0.00	42.20	10	2,993	0.33%
2023/07/06	0	0.00	2	44.30	44.20	-2	2,919	-0.07%
2023/07/05	3.2	48.42	0	0.00	48.35	3.2	2,745	0.12%
2023/07/04	2	48.63	29	49.15	48.80	-27	2,626	-1.03%
2023/07/03	0	0.00	25	48.97	48.85	-25	2,570	-0.97%
2023/06/28	0	0.00	3	48.75	48.80	-3	2,460	-0.12%
2023/06/27	1	48.15	0	0.00	48.20	1	2,449	0.04%
2023/06/13	1	50.10	1	49.55	49.60	0	2,519	0.00%
2023/06/12	0	0.00	1.2	49.82	49.90	-1.2	2,567	-0.05%
2023/06/08	5	49.60	15	49.30	49.50	-10	2,633	-0.38%
2023/05/31	2	46.05	0	0.00	46.25	2	3,021	0.07%
2023/05/29	1	46.25	2	46.25	46.30	-1	3,236	-0.03%
2023/05/26	1	45.70	0	0.00	45.75	1	3,224	0.03%
2023/05/24	0	0.00	10	45.80	45.90	-10	3,229	-0.31%
2023/05/12	0	0.00	15	44.57	44.95	-15	3,079	-0.49%
2023/04/21	0	0.00	1	43.45	43.45	-1	2,916	-0.03%
2023/04/10	3	44.67	0	0.00	44.65	3	2,780	0.11%
2023/04/06	1	44.95	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	44.20	0	0.00	44.55	0	2,681	0.00%
2023/03/28	10	43.82	0	0.00	43.75	10	2,596	0.39%
2023/03/27	1	43.90	0	44.00	43.95	1	2,572	0.04%
2023/03/23	0	0.00	0	43.83	43.80	0	2,541	0.00%
2023/03/20	0	0.00	12	43.23	42.85	-12	2,388	-0.50%
2023/03/17	1	43.20	0	0.00	43.20	1	2,322	0.04%
2023/03/16	0	0.00	1	42.60	42.80	-1	2,195	-0.05%
2023/03/15	1	43.10	6	43.35	42.85	-5	2,171	-0.23%
2023/03/14	2	42.85	10	42.75	42.75	-8	2,080	-0.38%
2023/03/13	0	0.00	0	42.65	42.95	0	1,994	0.00%
2023/03/10	0	0.00	0	42.80	42.60	0	1,881	0.00%
2023/03/09	6	42.45	1	42.64	42.20	5	1,739	0.29%
2023/03/06	0	0.00	20	41.34	41.45	-20	1,494	-1.34%
2023/03/03	22	42.17	0	42.48	42.75	22	1,384	1.59%
2023/03/02	19	40.81	1	41.35	41.35	18	1,175	1.53%
2023/02/23	0	0.00	0	38.65	38.65	0	920	0.00%
2022/11/15	1	36.50	0	0.00	36.70	1	1,228	0.08%
2022/10/20	0	32.80	0	0.00	33.95	0	1,396	0.00%
2022/10/18	0	33.10	0	0.00	33.60	0	1,405	0.00%
2022/10/17	0	33.08	0	0.00	33.05	0	1,421	0.00%
2022/10/13	0	32.43	0	0.00	32.30	0	1,493	0.00%
2022/10/06	1	34.85	0	0.00	34.80	1	1,672	0.06%
2022/10/05	0	35.30	0	0.00	35.00	0	1,760	0.00%
2022/10/04	0	34.80	0	0.00	34.75	0	1,820	0.00%
2022/09/28	0	33.25	0	0.00	33.05	0	1,970	0.00%
2022/09/26	0	34.35	0	0.00	34.05	0	1,989	0.00%
2022/09/12	0	0.00	0	37.25	37.35	0	2,096	0.00%
2022/09/01	0.1	37.35	0	0.00	37.20	0.1	2,096	0.01%
2022/08/18	3	38.05	0	0.00	38.30	3	2,089	0.14%
2022/08/17	0	0.00	1	38.50	38.45	-1	2,083	-0.05%
2022/08/05	0	36.75	0	0.00	36.70	0	2,114	0.00%
2022/07/26	0	36.75	0	0.00	36.80	0	2,236	0.00%
2022/07/21	0	36.85	0	0.00	37.00	0	2,288	0.00%
2022/07/13	1	38.30	0	0.00	38.70	1	2,180	0.05%
2022/07/05	4	40.69	4	40.75	40.45	0	2,055	0.00%
2022/07/01	0	0.00	4	41.15	39.90	-4	2,113	-0.19%
2022/06/22	0	0.00	1	44.10	43.55	-1	2,255	-0.04%
2022/06/14	0	0.00	2	46.78	47.00	-2	2,845	-0.07%
2022/05/31	0	0.00	1	47.80	47.70	-1	3,486	-0.03%
2022/05/10	1	46.00	0	0.00	47.20	1	5,997	0.02%
2022/05/09	1	47.55	1	47.25	46.90	0	6,009	0.00%
2022/05/06	1	46.40	0	0.00	46.30	1	5,931	0.02%
2022/04/26	0	0.00	7	46.50	46.15	-7	6,086	-0.12%
2022/04/22	0	0.00	5	49.00	48.80	-5	6,049	-0.08%
2022/04/21	2	48.30	0	0.00	48.60	2	6,054	0.03%
2022/04/18	5	47.50	0	0.00	47.55	5	6,145	0.08%
2022/04/11	0	0.00	10	49.50	49.15	-10	6,341	-0.16%
2022/04/06	0	0.00	1	51.60	51.70	-1	6,758	-0.01%
2022/03/30	2	52.30	0	0.00	52.40	2	6,909	0.03%
2022/03/28	0	0.00	3	51.80	51.80	-3	6,918	-0.04%
2022/03/24	0	0.00	1	51.60	51.80	-1	6,856	-0.01%
2022/03/23	6	51.25	1	50.90	51.40	5	6,850	0.07%
2022/03/21	4	52.43	9	52.27	52.50	-5	6,522	-0.08%
2022/03/18	0	0.00	1	51.60	51.30	-1	6,581	-0.02%
2022/03/15	2	51.00	0	0.00	51.10	2	6,611	0.03%
2022/03/14	2	52.15	10	52.20	52.40	-8	6,713	-0.12%
2022/03/11	0	0.00	3	52.77	52.60	-3	6,925	-0.04%
2022/03/10	0	0.00	40.2	52.27	52.40	-40.2	6,905	-0.58%
2022/03/09	1.2	50.73	0	0.00	51.40	1.2	6,835	0.02%
2022/03/08	0	0.00	12	50.50	49.85	-12	6,797	-0.18%
2022/03/04	0	0.00	0	54.00	54.00	0	6,622	0.00%
2022/03/03	5	54.40	20	55.10	54.30	-15	6,613	-0.23%
2022/03/02	5	53.50	0	0.00	53.70	5	6,526	0.08%
2022/02/25	1	53.60	2	53.15	53.10	-1	6,451	-0.02%
2022/02/24	20	52.40	0	0.00	52.70	20	6,381	0.31%
2022/02/23	2	53.10	1	52.60	53.30	1	6,349	0.02%
2022/02/22	4	52.48	1	52.60	52.30	3	6,318	0.05%
2022/02/21	5	53.32	6	53.28	53.20	-1	6,204	-0.02%
2022/02/18	7	53.50	6	53.15	53.60	1	6,091	0.02%
2022/02/17	97	55.34	82	55.44	53.90	15	5,972	0.25%
2022/02/16	14	53.97	13	53.79	54.70	1	4,980	0.02%
2022/02/15	0	0.00	4	50.95	50.70	-4	4,395	-0.09%
2022/02/14	1	49.70	0	0.00	49.65	1	4,292	0.02%
2022/02/09	3	49.00	2	49.65	49.65	1	4,255	0.02%
2022/01/26	1	48.20	0	0.00	48.30	1	4,439	0.02%
2022/01/25	1	47.90	0	0.00	47.80	1	4,468	0.02%
2022/01/24	0	0.00	2	48.60	48.55	-2	4,459	-0.04%
2022/01/21	1	49.20	0	0.00	49.15	1	4,479	0.02%
2022/01/20	2	49.65	0	0.00	50.00	2	4,462	0.04%
2022/01/19	0	0.00	2	50.30	49.75	-2	4,434	-0.05%
2022/01/18	0	0.00	2	50.60	50.70	-2	4,407	-0.05%
2022/01/17	0	0.00	14	49.61	50.00	-14	4,376	-0.32%
2022/01/14	0	0.00	11	49.16	49.35	-11	4,371	-0.25%
2022/01/13	0	0.00	1	50.50	49.70	-1	4,374	-0.02%
2022/01/12	0	0.00	2	49.65	50.00	-2	4,334	-0.05%
2022/01/11	0	0.00	30	49.93	49.50	-30	4,320	-0.69%
2022/01/10	0	0.00	26	49.34	49.50	-26	4,283	-0.61%
2022/01/07	0	0.00	0.1	49.30	49.20	-0.1	4,263	0.00%
2022/01/05	10	49.80	0	0.00	49.75	10	4,301	0.23%
2022/01/04	0	0.00	1	50.80	50.90	-1	4,240	-0.02%
2022/01/03	1	51.00	2	50.65	51.00	-1	4,155	-0.02%
2021/12/30	7	50.21	1	49.85	50.50	6	4,067	0.15%
2021/12/29	3	49.82	0	0.00	49.70	3	3,845	0.08%
2021/12/24	15	47.13	0	0.00	47.20	15	3,544	0.42%
2021/12/23	0	0.00	1	47.20	47.15	-1	3,542	-0.03%
2021/12/22	12	47.80	0	0.00	47.90	12	3,491	0.34%
2021/12/21	0	0.00	1	47.45	47.60	-1	3,473	-0.03%
2021/12/16	0	0.00	1	47.50	47.15	-1	3,497	-0.03%
2021/12/15	0	47.10	0	0.00	47.10	0	3,530	0.00%
2021/12/14	0	0.00	5	47.75	46.90	-5	3,557	-0.14%
2021/12/13	10	47.75	5	47.60	47.95	5	3,473	0.14%
2021/12/10	70	47.20	0	0.00	47.20	70	3,442	2.03%
2021/12/09	12	47.70	2	47.70	47.65	10	3,461	0.29%
2021/12/08	21.1	47.37	0	0.00	47.00	21.1	3,405	0.62%
2021/12/07	2	46.70	4	46.60	46.80	-2	3,422	-0.06%
2021/11/30	0	0.00	1	44.45	45.00	-1	3,218	-0.03%
2021/11/23	0	0.00	2	44.10	44.15	-2	3,137	-0.06%
2021/11/10	2	44.20	0	0.00	44.20	2	3,148	0.06%
2021/11/04	10	43.42	0	0.00	43.10	10	3,437	0.29%
2021/11/02	0	0.00	3	44.25	43.80	-3	3,526	-0.09%
2021/10/14	3	41.80	0	0.00	41.80	3	4,822	0.06%
2021/10/12	3	42.45	1	42.50	43.00	2	5,007	0.04%
2021/10/08	0	0.00	1	43.45	43.15	-1	5,008	-0.02%
2021/10/07	2	43.48	0	0.00	43.45	2	5,056	0.04%
2021/10/05	2	42.25	0	0.00	42.60	2	5,324	0.04%
2021/09/27	0	0.00	2	45.00	44.85	-2	6,003	-0.03%
2021/09/17	2	45.73	2	45.90	45.95	0	5,996	0.00%
2021/09/15	3	45.35	0	0.00	45.05	3	5,931	0.05%
2021/09/14	3	45.92	0	0.00	45.80	3	5,898	0.05%
2021/09/13	1	45.65	1	45.35	45.50	0	5,814	0.00%
2021/09/10	3	45.30	0	0.00	45.25	3	5,733	0.05%
2021/09/06	3	43.30	0	0.00	42.70	3	5,591	0.05%
2021/09/01	2	43.85	0	0.00	43.75	2	5,612	0.04%
2021/08/20	1	42.35	0	0.00	42.35	1	5,707	0.02%
2021/08/16	0	0.00	2	42.25	42.50	-2	5,723	-0.03%
2021/08/13	1	43.10	0	0.00	43.15	1	5,725	0.02%
2021/08/12	1	44.00	1	43.85	43.95	0	5,711	0.00%
2021/08/10	1	42.75	0	0.00	42.55	1	5,794	0.02%
2021/08/09	0	0.00	1	44.00	43.50	-1	5,853	-0.02%
2021/08/06	1.1	44.36	1	44.45	44.30	0.1	5,893	0.00%
2021/08/05	1	45.10	0	0.00	46.50	1	5,750	0.02%
2021/08/02	2	43.90	0	0.00	44.15	2	5,832	0.03%
2021/07/27	4	45.63	4	45.10	45.30	0	5,960	0.00%
2021/07/22	7	47.23	1	46.90	44.80	6	5,851	0.10%
2021/07/16	3	45.27	2	45.15	45.25	1	5,901	0.02%
2021/07/13	0	0.00	13	44.30	44.30	-13	6,135	-0.21%
2021/07/12	0	0.00	22	44.18	44.30	-22	6,160	-0.36%
2021/07/09	5	42.50	5	43.21	43.30	0	6,113	0.00%
2021/07/08	2	43.18	0	0.00	43.10	2	6,189	0.03%
2021/07/07	12	43.38	11	43.20	43.50	1	6,245	0.02%
2021/07/06	35	42.97	2	42.68	42.65	33	6,231	0.53%
2021/07/05	1	41.30	1	41.55	42.15	0	6,150	0.00%
2021/07/01	0	0.00	1	39.95	39.75	-1	6,184	-0.02%
2021/06/29	1	40.20	0	0.00	40.25	1	6,215	0.02%
2021/06/09	0	0.00	3	39.60	39.50	-3	7,084	-0.04%
2021/06/02	3	40.50	0	0.00	39.95	3	7,399	0.04%
2021/05/28	1	39.75	0	0.00	39.75	1	7,404	0.01%
2021/05/25	5	38.85	0	0.00	39.00	5	7,507	0.07%
2021/05/24	0	0.00	1	37.90	38.40	-1	7,519	-0.01%
2021/05/20	1	38.00	1	37.90	37.80	0	7,617	0.00%
2021/05/18	1	36.00	1	35.80	37.30	0	7,613	0.00%
2021/05/17	1	35.60	0	0.00	35.85	1	7,463	0.01%
2021/05/14	0	0.00	120	39.05	38.65	-120	7,371	-1.63%	大賣/鉅額交易
2021/05/13	40	37.83	0	0.00	37.80	40	7,343	0.54%
2021/05/12	1	39.00	3	38.57	37.80	-2	7,256	-0.03%
2021/05/11	1	40.30	0	0.00	40.45	1	7,117	0.01%
2021/05/10	1	42.70	4	42.28	42.80	-3	7,054	-0.04%
2021/05/06	4	42.11	22	41.59	41.70	-18	7,103	-0.25%
2021/05/05	91	41.68	0	0.00	41.40	91	7,117	1.28%
2021/05/03	0	0.00	6	42.00	41.80	-6	7,214	-0.08%
2021/04/26	0	0.00	5	42.90	43.25	-5	7,365	-0.07%
2021/04/23	10	41.25	0	0.00	41.10	10	7,273	0.14%
2021/04/22	1	44.45	0	0.00	43.00	1	6,989	0.01%
2021/04/14	0	0.00	8	45.38	45.70	-8	6,174	-0.13%
2021/04/13	1	46.35	1	45.90	45.85	0	6,082	0.00%
2021/04/12	2	46.73	0	0.00	46.75	2	5,951	0.03%
2021/04/09	0	0.00	1	45.50	46.35	-1	5,797	-0.02%
2021/04/07	2	44.40	1	44.30	44.50	1	5,526	0.02%
2021/03/25	0	0.00	1	41.90	41.90	-1	5,375	-0.02%
2021/03/16	0	0.00	1	42.75	42.65	-1	5,455	-0.02%
2021/03/15	1	42.35	0	0.00	42.45	1	5,319	0.02%
2021/03/09	2	38.83	0	0.00	39.20	2	5,255	0.04%
2021/03/04	10	38.50	0	0.00	38.60	10	5,328	0.19%
2021/03/02	1	39.65	1	39.10	39.00	0	5,472	0.00%
2021/02/25	0	0.00	1	38.25	38.25	-1	5,432	-0.02%
2021/02/23	0	0.00	2	38.45	38.40	-2	5,377	-0.04%
2021/02/22	6	38.39	1	38.50	38.50	5	5,335	0.09%
2021/02/19	1	37.20	1	37.45	37.45	0	5,240	0.00%
2021/02/18	2	37.10	0	0.00	37.10	2	5,210	0.04%
2021/01/29	0	0.00	5	35.55	34.85	-5	5,020	-0.10%
2021/01/28	0	0.00	1	36.00	35.80	-1	4,927	-0.02%
2021/01/26	1	36.65	0	0.00	36.70	1	4,746	0.02%
2021/01/25	0	0.00	5	35.70	36.00	-5	4,509	-0.11%
2021/01/21	0	0.00	1	35.40	35.20	-1	4,457	-0.02%
2021/01/20	3	35.83	4	36.03	35.50	-1	4,432	-0.02%
2021/01/19	3	35.90	0	0.00	35.95	3	4,299	0.07%
2021/01/18	0	0.00	5	35.05	34.95	-5	4,172	-0.12%
2021/01/15	0	0.00	2	34.95	35.00	-2	4,121	-0.05%
2021/01/12	0	0.00	1	35.30	35.00	-1	4,043	-0.02%
2021/01/08	2	34.85	0	0.00	34.70	2	3,852	0.05%
2021/01/06	0	0.00	1	33.85	33.85	-1	3,748	-0.03%
2020/12/29	0	0.00	2	34.40	34.50	-2	3,632	-0.06%
2020/12/25	1	34.65	1	34.60	34.50	0	3,577	0.00%
2020/12/21	1	34.30	0	0.00	34.30	1	3,468	0.03%
2020/12/18	0	0.00	3	34.30	34.10	-3	3,419	-0.09%
2020/12/17	1	34.65	1	34.75	34.70	0	3,358	0.00%
2020/12/14	4	34.84	0	0.00	34.90	4	3,128	0.13%
2020/12/11	3	34.80	0	0.00	34.60	3	3,089	0.10%
2020/12/10	5	34.76	13	34.73	34.80	-8	2,972	-0.27%
2020/11/30	0	0.00	1	32.60	32.60	-1	2,168	-0.05%
2020/11/27	1	32.25	1	32.45	32.35	0	2,088	0.00%
2020/11/26	1	32.55	0	0.00	32.40	1	2,030	0.05%
2020/11/16	1	31.00	1	31.00	31.05	0	1,704	0.00%
2020/11/12	0	0.00	2	30.60	30.55	-2	1,671	-0.12%
2020/11/02	0	0.00	2	30.15	30.15	-2	1,707	-0.12%
2020/10/28	0	0.00	1	30.30	30.20	-1	1,647	-0.06%
2020/10/27	1	30.20	0	0.00	30.20	1	1,627	0.06%
2020/10/23	0	0.00	1	29.65	29.55	-1	1,564	-0.06%
2020/10/22	1	29.35	0	0.00	29.65	1	1,616	0.06%
2020/09/22	10	29.30	0	0.00	29.35	10	2,275	0.44%
2020/08/20	1	29.25	0	0.00	29.25	1	3,487	0.03%
2020/08/19	7	29.99	0	0.00	29.90	7	3,465	0.20%
2020/08/18	0	0.00	2	30.30	30.35	-2	3,458	-0.06%
2020/08/17	0	0.00	2	30.35	30.45	-2	3,600	-0.06%
2020/08/14	0	0.00	1	30.20	30.30	-1	3,672	-0.03%
2020/08/13	10	30.15	0	0.00	30.10	10	3,691	0.27%
2020/08/11	10	30.30	0	0.00	30.25	10	3,777	0.26%
2020/08/10	2	30.55	4	30.60	30.55	-2	3,849	-0.05%
2020/08/07	0	0.00	3	30.37	30.40	-3	3,907	-0.08%
2020/08/05	0	0.00	2	29.90	29.90	-2	3,972	-0.05%
2020/07/13	0	0.00	5	30.20	30.30	-5	5,814	-0.09%
2020/07/10	7	30.36	0	0.00	30.20	7	5,923	0.12%
2020/07/09	0	0.00	3	30.90	30.85	-3	6,006	-0.05%
2020/07/07	2	30.50	0	0.00	30.55	2	6,140	0.03%
2020/07/06	3	30.75	6	31.14	30.75	-3	6,167	-0.05%
2020/07/02	2	30.20	0	0.00	30.15	2	6,161	0.03%
2020/06/18	1	29.55	0	0.00	29.45	1	6,153	0.02%
2020/06/09	5	30.75	0	0.00	30.65	5	6,386	0.08%
2020/06/08	0	0.00	1	30.95	30.95	-1	6,409	-0.02%
2020/06/05	4	31.29	9	31.17	31.35	-5	6,387	-0.08%
2020/06/03	5	30.23	0	0.00	30.15	5	6,298	0.08%
2020/05/29	2	29.70	0	0.00	29.50	2	6,410	0.03%
2020/05/26	6	30.04	5	29.96	29.80	1	6,333	0.02%
2020/05/18	5	30.90	0	0.00	30.65	5	6,023	0.08%
2020/05/15	8	30.85	8	30.95	30.70	0	5,998	0.00%
2020/05/14	6	31.85	0	0.00	31.35	6	5,926	0.10%
2020/05/08	0	0.00	18	32.00	31.90	-18	5,762	-0.31%
2020/05/06	0	0.00	2	32.58	32.40	-2	5,663	-0.04%
2020/05/05	6	32.60	0	0.00	32.65	6	5,648	0.11%
2020/05/04	2	32.95	3	32.80	32.80	-1	5,626	-0.02%
2020/04/30	0	0.00	6	33.60	33.70	-6	5,580	-0.11%
2020/04/28	8	33.56	9	33.60	34.10	-1	5,516	-0.02%
2020/04/23	3	32.15	0	0.00	32.15	3	5,168	0.06%
2020/04/22	1	34.95	1	34.90	34.95	0	4,997	0.00%
2020/04/21	3	35.32	18	35.35	35.00	-15	4,864	-0.31%
2020/04/17	2	34.90	1	35.95	34.95	1	4,768	0.02%
2020/04/16	3	35.20	2	34.70	35.20	1	4,690	0.02%
2020/04/15	5	34.30	5	34.25	34.45	0	4,536	0.00%
2020/04/13	5	33.43	4	33.60	33.30	1	4,367	0.02%
2020/04/10	0	0.00	3	32.63	32.80	-3	4,260	-0.07%
2020/04/09	1	32.35	20	32.25	32.15	-19	4,234	-0.45%
2020/03/31	0	0.00	1	30.15	30.30	-1	3,885	-0.03%
2020/03/27	0	0.00	6	29.65	29.40	-6	3,813	-0.16%
2020/03/26	0	0.00	6	29.60	29.60	-6	3,764	-0.16%
2020/03/25	12	29.35	0	0.00	29.00	12	3,727	0.32%
2020/03/20	7	28.20	6	28.53	28.40	1	3,721	0.03%
2020/03/19	7	26.87	0	0.00	26.70	7	3,643	0.19%
2020/03/17	2	30.33	0	0.00	30.10	2	3,469	0.06%
2020/03/16	7	31.65	6	31.58	31.20	1	3,385	0.03%
2020/03/13	6	30.88	1	30.30	31.45	5	3,305	0.15%
2020/03/12	0	0.00	1	31.35	31.60	-1	3,172	-0.03%
2020/03/10	0	0.00	5	31.79	32.25	-5	3,001	-0.17%
2020/03/06	6	32.89	4	32.84	32.65	2	2,859	0.07%
2020/03/05	0	0.00	5	31.60	32.00	-5	2,628	-0.19%
2020/02/24	10	31.40	0	0.00	31.85	10	2,488	0.40%
2020/02/19	5	31.60	11	32.05	32.05	-6	2,476	-0.24%
2020/02/18	10	32.00	1	32.05	31.70	9	2,433	0.37%
2020/02/14	21	32.00	0	0.00	32.05	21	2,553	0.82%
2020/02/10	1	30.50	1	30.65	30.65	0	2,437	0.00%
2020/02/07	16	31.70	10	31.65	31.05	6	2,413	0.25%
2020/02/05	1	31.95	0	0.00	31.80	1	2,342	0.04%
2020/02/04	0	0.00	13	31.95	31.80	-13	2,303	-0.56%
2020/02/03	5	31.95	0	0.00	32.05	5	2,265	0.22%
2020/01/31	27	31.97	16	32.07	32.70	11	2,152	0.51%
2020/01/30	0	0.00	1	30.00	30.65	-1	2,032	-0.05%
2020/01/20	6	32.49	10	32.40	32.30	-4	1,955	-0.20%
2020/01/17	2	32.50	5	32.43	32.30	-3	1,916	-0.16%
2020/01/16	3	32.05	6	32.00	32.20	-3	1,892	-0.16%
2020/01/15	6	32.12	2	31.90	31.80	4	1,854	0.22%
2020/01/14	10	32.02	0	0.00	32.30	10	1,826	0.55%
2020/01/13	4	32.29	7	32.56	32.05	-3	1,766	-0.17%
2020/01/10	2	31.75	2	31.65	31.75	0	1,607	0.00%
2020/01/08	3	31.15	0	0.00	31.15	3	1,452	0.21%
2019/12/20	0	0.00	12	30.25	30.25	-12	1,521	-0.79%
2019/12/18	23	30.11	23	30.11	30.30	0	1,499	0.00%
2019/12/05	4	29.35	0	0.00	29.40	4	1,476	0.27%
2019/11/18	1	30.15	1	30.05	30.00	0	1,524	0.00%
2019/10/22	0	0.00	20	29.50	29.55	-20	1,697	-1.18%
2019/10/17	0	0.00	2	28.95	29.25	-2	2,011	-0.10%
2019/10/15	0	0.00	1	28.80	28.75	-1	2,177	-0.05%
2019/10/04	1	30.55	0	0.00	30.60	1	2,442	0.04%
2019/09/12	2	29.25	0	0.00	29.25	2	2,499	0.08%
2019/08/28	18	28.50	0	0.00	28.30	18	2,614	0.69%
2019/07/16	9	32.84	0	0.00	32.35	9	1,984	0.45%
2019/07/15	5	33.05	0	0.00	32.80	5	1,896	0.26%
2019/07/12	3	33.05	1	32.95	33.00	2	1,835	0.11%
2019/07/11	1	32.95	6	32.94	32.90	-5	1,780	-0.28%
2019/07/10	7	32.47	2	32.53	32.55	5	1,741	0.29%
2019/06/21	0	0.00	5	31.35	31.10	-5	1,951	-0.26%
2019/06/19	4	31.35	0	0.00	31.30	4	2,001	0.20%
2019/05/27	1	30.20	1	30.35	30.15	0	2,334	0.00%
2019/03/20	0	0.00	2	30.38	30.45	-2	1,717	-0.12%
2019/03/18	2	30.63	0	0.00	30.65	2	1,637	0.12%
2019/03/13	3	29.57	3	29.52	29.50	0	1,496	0.00%
2018/12/03	0	0.00	2	30.35	30.30	-2	2,006	-0.10%
2018/11/02	0	0.00	2	28.25	28.25	-2	2,863	-0.07%
2018/10/31	0	0.00	1	26.00	26.00	-1	3,260	-0.03%
2018/10/25	0	0.00	1	25.55	25.45	-1	3,563	-0.03%
2018/10/24	2	26.85	0	0.00	26.40	2	3,555	0.06%
2018/10/23	1	27.95	0	0.00	27.80	1	3,487	0.03%
2018/10/04	0	0.00	6	29.40	29.40	-6	5,069	-0.12%
2018/09/17	2	29.95	0	0.00	30.25	2	5,655	0.04%
2018/09/14	4	29.54	4	29.45	29.75	0	5,651	0.00%
2018/09/12	1	29.00	0	0.00	29.20	1	5,701	0.02%
2018/09/11	2	28.95	0	0.00	29.20	2	5,744	0.03%
2018/08/28	0	0.00	0.1	31.35	31.30	-0.1	6,421	0.00%
2018/08/09	2	32.45	0	0.00	32.25	2	6,717	0.03%
2018/08/08	0	0.00	1	35.10	34.95	-1	6,375	-0.02%
2018/08/01	1	35.10	0	0.00	35.05	1	6,234	0.02%
2018/07/30	0	0.00	2	34.20	34.45	-2	6,196	-0.03%
2018/07/27	0	0.00	11	34.52	34.50	-11	6,171	-0.18%
2018/07/26	2	34.80	0	0.00	34.65	2	6,149	0.03%
2018/07/24	5	34.15	0	0.00	34.55	5	6,137	0.08%
2018/07/20	3	34.73	1	35.35	34.70	2	6,010	0.03%
2018/07/18	6	35.62	14	36.54	35.50	-8	5,928	-0.13%
2018/07/17	30	37.33	15	37.03	36.60	15	5,762	0.26%
2018/07/16	6	35.59	3	36.12	36.60	3	5,339	0.06%
2018/07/12	0	0.00	1	34.50	34.45	-1	4,748	-0.02%
2018/07/05	4	34.73	0	0.00	34.10	4	4,768	0.08%
2018/07/04	0	0.00	6	33.80	34.35	-6	4,750	-0.13%
2018/06/25	6	34.45	0	0.00	34.35	6	4,966	0.12%
2018/06/19	0	0.00	1	33.80	33.95	-1	5,243	-0.02%
2018/06/15	37	34.87	36	34.62	34.45	1	5,246	0.02%
2018/06/12	0	0.00	1	34.00	34.05	-1	5,732	-0.02%
2018/05/28	3	33.37	4	33.25	33.15	-1	6,108	-0.02%
2018/05/25	0	0.00	3	33.35	33.30	-3	6,073	-0.05%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/23	1	34.00	0	0.00	33.90	1	6,042	0.02%
2018/05/22	11	34.41	11	34.35	34.30	0	6,002	0.00%
2018/05/21	1	33.50	0	0.00	34.15	1	5,877	0.02%
2018/05/18	2	33.40	2	33.43	33.40	0	5,764	0.00%
2018/05/17	3	33.92	1	33.70	33.70	2	5,793	0.03%
2018/05/15	0	0.00	3	32.85	33.00	-3	5,915	-0.05%
2018/05/11	0	0.00	1	33.75	33.70	-1	5,881	-0.02%
2018/05/10	0	0.00	5	33.50	33.55	-5	5,847	-0.09%
2018/05/03	0	0.00	0.4	31.85	31.95	-0.4	5,365	-0.01%
2018/04/16	2	31.73	2	31.60	31.55	0	5,253	0.00%
2018/04/02	0	0.00	2	32.05	32.00	-2	5,080	-0.04%
2018/03/27	3	31.90	0	0.00	31.65	3	5,066	0.06%
2018/03/15	1	30.85	6	30.44	30.70	-5	4,303	-0.12%
2018/03/09	5	29.10	0	0.00	29.25	5	3,769	0.13%
2018/03/07	0	0.00	1	29.00	28.75	-1	3,778	-0.03%
2018/02/22	1	26.70	0	0.00	26.70	1	4,301	0.02%
2018/01/17	0	0.00	1	29.00	28.90	-1	5,670	-0.02%
2018/01/08	0	0.00	2.1	28.00	28.05	-2.1	7,961	-0.03%
2018/01/03	1	30.20	0	0.00	30.15	1	8,070	0.01%