振樺電 (8114)-統一-松江券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	154.00	153.50	-3	410	-0.73%
2024/06/18	2	156.00	0	0.00	156.00	2	409	0.49%
2024/06/13	1	161.50	2	162.50	162.00	-1	385	-0.26%
2024/06/07	0	0.00	1	144.00	149.50	-1	310	-0.32%
2024/06/06	1	140.00	0	0.00	137.00	1	283	0.35%
2024/06/04	0	0.00	1	138.00	136.50	-1	226	-0.44%
2024/05/29	0	0.00	2	131.50	132.50	-2	253	-0.79%
2024/05/28	0	0.00	1	128.50	128.50	-1	252	-0.40%
2024/05/16	0	0.00	1	125.00	125.50	-1	346	-0.29%
2024/03/11	0	0.00	1	118.00	116.50	-1	384	-0.26%
2024/03/08	1	123.00	1	122.50	118.00	0	380	0.00%
2024/03/04	1	128.50	0	0.00	130.00	1	331	0.30%
2024/03/01	1	128.50	0	0.00	129.50	1	324	0.31%
2024/02/26	0	0.00	1	128.00	128.50	-1	298	-0.34%
2024/02/23	1	123.50	3	127.83	123.50	-2	268	-0.74%
2024/01/12	1	118.00	0	0.00	118.00	1	263	0.38%
2024/01/03	0	0.00	1	123.50	122.50	-1	300	-0.33%
2024/01/02	2	123.50	0	0.00	122.50	2	296	0.67%
2023/12/27	1	124.00	2	125.25	125.50	-1	291	-0.34%
2023/12/22	0	0.00	1	116.00	115.50	-1	252	-0.40%
2023/12/18	1	119.50	0	0.00	120.00	1	249	0.40%
2023/12/14	2	121.00	0	0.00	120.50	2	245	0.81%
2023/12/13	1	120.50	1	121.00	120.50	0	235	0.00%
2023/12/12	0	0.00	2	115.50	115.50	-2	216	-0.92%
2023/11/10	0	0.00	1	108.50	108.50	-1	211	-0.47%
2023/11/07	0	0.00	1	106.50	107.50	-1	215	-0.46%
2023/11/03	7	106.50	4	104.00	104.00	3	216	1.39%
2023/10/11	1	109.50	1	109.50	109.50	0	260	0.00%
2023/07/31	20	114.28	20	114.03	112.50	0	731	0.00%
2023/07/20	30	111.00	30	113.35	114.50	0	704	0.00%
2023/07/13	0	0.00	10	117.25	115.50	-10	683	-1.46%
2023/07/11	10	110.35	22	114.23	111.50	-12	651	-1.84%
2023/07/04	8	120.44	1	121.50	121.50	7	639	1.10%
2023/07/03	0	0.00	0.1	119.50	119.00	-0.1	630	-0.02%
2023/06/21	3	122.50	0	0.00	121.50	3	622	0.48%
2023/06/19	2	121.25	0	0.00	119.50	2	624	0.32%
2023/06/16	10	121.00	0	0.00	121.50	10	623	1.60%
2023/06/14	1.1	130.09	1	127.00	127.00	0.1	600	0.02%
2023/06/13	2	130.50	1	129.93	126.00	1	538	0.18%
2023/06/12	11	116.86	11	119.45	121.50	0	402	0.00%
2023/06/09	0	0.00	3	111.50	113.00	-3	342	-0.88%
2023/03/29	0	0.00	1	111.50	111.50	-1	441	-0.23%
2023/03/27	3	114.50	0	0.00	114.00	3	443	0.68%
2023/03/08	1	125.50	1	126.00	125.00	0	564	0.00%
2023/03/07	1	125.00	0	0.00	124.50	1	577	0.17%
2023/02/16	0	0.00	2	119.00	119.00	-2	866	-0.23%
2023/02/06	0	0.00	2	119.50	118.00	-2	976	-0.20%
2023/02/02	2	118.50	0	0.00	118.50	2	990	0.20%
2022/12/21	0	0.00	2	110.50	109.00	-2	1,447	-0.14%
2022/12/05	0	0.00	1	127.00	127.00	-1	1,773	-0.06%
2022/12/01	2	125.00	1	124.00	125.00	1	1,796	0.06%
2022/11/29	3	125.00	2	124.25	122.00	1	1,815	0.06%
2022/11/28	2	122.75	3	120.67	123.00	-1	1,899	-0.05%
2022/11/25	2	120.00	0	0.00	117.00	2	1,975	0.10%
2022/11/16	5	122.50	3	120.83	121.00	2	2,472	0.08%
2022/11/09	0	0.00	3	119.50	119.00	-3	2,636	-0.11%
2022/11/02	1	118.50	0	0.00	118.00	1	2,938	0.03%
2022/11/01	0	0.00	1	116.50	117.00	-1	3,050	-0.03%
2022/10/31	1	115.00	0	0.00	115.00	1	3,197	0.03%
2022/10/28	0	0.00	1	115.00	113.00	-1	3,378	-0.03%
2022/10/27	3	114.83	2	115.00	115.00	1	3,606	0.03%
2022/10/26	0	0.00	1	111.50	112.00	-1	3,900	-0.03%
2022/10/25	0	0.00	1	113.50	113.00	-1	4,086	-0.02%
2022/10/24	1	113.50	1	115.00	113.50	0	4,106	0.00%
2022/10/21	1	109.00	1	111.00	110.00	0	4,104	0.00%
2022/10/20	1	111.00	0	0.00	112.50	1	4,103	0.02%
2022/10/19	1	118.00	0	0.00	115.00	1	4,096	0.02%
2022/10/18	0	0.00	1	117.50	117.50	-1	4,103	-0.02%
2022/10/17	1	119.00	2	117.50	118.50	-1	4,093	-0.02%
2022/10/14	0	0.00	6	118.42	118.00	-6	4,079	-0.15%
2022/10/13	4	120.50	1	117.50	117.00	3	4,085	0.07%
2022/10/12	1	130.00	1	130.00	130.00	0	4,099	0.00%
2022/10/11	1	128.00	4	127.75	128.00	-3	4,151	-0.07%
2022/10/07	2	134.00	4	133.50	133.00	-2	4,174	-0.05%
2022/10/06	1	137.00	0	0.00	137.00	1	4,196	0.02%
2022/10/04	0	0.00	1	140.00	139.00	-1	4,331	-0.02%
2022/09/30	2	130.75	3	132.67	134.50	-1	4,598	-0.02%
2022/09/28	2	134.75	1	134.00	132.00	1	4,711	0.02%
2022/09/27	2	138.00	1	138.50	138.50	1	4,856	0.02%
2022/09/26	1	138.00	2	138.75	138.00	-1	4,914	-0.02%
2022/09/23	9	151.11	8	150.63	147.00	1	4,966	0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,127	0.02%
2022/09/20	5	155.10	1	152.00	153.00	4	5,161	0.08%
2022/09/16	8	160.38	7	162.21	159.00	1	5,159	0.02%
2022/09/15	5	169.00	3	170.50	170.50	2	5,095	0.04%
2022/09/14	5	157.50	5	159.50	164.00	0	5,028	0.00%
2022/09/13	0	0.00	1	158.00	158.50	-1	4,992	-0.02%
2022/09/12	2	156.25	4	157.00	158.00	-2	5,004	-0.04%
2022/09/08	2	156.00	2	155.75	154.50	0	5,025	0.00%
2022/09/07	2	152.25	1	151.00	151.00	1	5,087	0.02%
2022/09/06	2	157.50	0	0.00	156.00	2	5,220	0.04%
2022/09/02	0	0.00	1	172.00	165.50	-1	5,521	-0.02%
2022/09/01	9	170.50	13	170.04	169.00	-4	5,418	-0.07%
2022/08/31	3	166.50	5	166.60	164.50	-2	5,309	-0.04%
2022/08/30	7	163.93	5	161.90	165.00	2	5,243	0.04%
2022/08/29	3	157.50	2	158.50	158.50	1	5,195	0.02%
2022/08/26	1	161.00	0	0.00	161.00	1	5,156	0.02%
2022/08/25	17	167.24	10	168.25	166.50	7	5,081	0.14%
2022/08/24	7	163.36	7	163.14	164.00	0	4,892	0.00%
2022/08/23	0	0.00	1	155.50	154.50	-1	4,697	-0.02%
2022/08/22	1	153.00	1	153.50	153.00	0	4,652	0.00%
2022/08/19	2	156.25	0	0.00	156.50	2	4,634	0.04%
2022/08/18	1	155.50	1	154.50	157.00	0	4,587	0.00%
2022/08/16	9	157.44	9	157.11	153.50	0	4,518	0.00%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	3	150.83	2	151.50	151.00	1	4,367	0.02%
2022/08/11	0	0.00	1	156.00	155.50	-1	4,261	-0.02%
2022/08/10	1	154.50	0	0.00	155.50	1	4,197	0.02%
2022/08/08	12	157.17	12	157.63	155.50	0	4,050	0.00%
2022/08/05	4	162.88	4	163.50	166.00	0	3,942	0.00%
2022/08/04	5	158.30	5	159.10	167.00	0	3,794	0.00%
2022/08/03	10	155.80	11	155.18	160.00	-1	3,618	-0.03%
2022/08/02	17	147.03	20	146.90	153.00	-3	3,378	-0.09%
2022/08/01	17	143.32	15	142.83	145.00	2	3,078	0.06%
2022/07/29	0	0.00	2	133.00	134.00	-2	2,882	-0.07%
2022/07/28	20	129.50	20	130.00	128.50	0	2,861	0.00%
2022/07/27	4	129.50	3	129.50	129.50	1	2,853	0.04%
2022/07/25	30	132.50	30	131.67	133.50	0	2,840	0.00%
2022/07/21	3	131.50	1	133.00	134.00	2	2,811	0.07%
2022/07/20	12	134.67	12	135.38	134.50	0	2,783	0.00%
2022/07/19	1	136.00	0	0.00	135.00	1	2,714	0.04%
2022/07/18	4	140.75	6	140.58	140.00	-2	2,676	-0.07%
2022/07/15	1	138.00	0	0.00	134.00	1	2,611	0.04%
2022/07/14	1	133.50	1	131.00	137.50	0	2,568	0.00%
2022/07/13	24	137.79	23	139.15	136.50	1	2,539	0.04%
2022/07/12	4	136.63	3	138.33	138.00	1	2,474	0.04%
2022/07/11	4	139.25	6	140.17	140.00	-2	2,404	-0.08%
2022/07/08	4	136.50	3.2	137.63	135.00	0.8	2,278	0.04%
2022/07/06	3.2	135.31	2	132.50	130.00	1.2	2,136	0.06%
2022/07/05	25	137.44	24	137.94	140.50	1	2,054	0.05%
2022/07/04	4	130.75	5	130.00	133.50	-1	1,880	-0.05%
2022/07/01	5	130.90	4	133.25	122.50	1	1,793	0.06%
2022/06/30	10	137.50	14	135.71	133.00	-4	1,688	-0.24%
2022/06/29	0	0.00	2.4	131.21	133.50	-2.4	1,537	-0.16%
2022/06/28	0	0.00	14	123.50	121.50	-14	1,474	-0.95%
2022/06/24	0	0.00	1	120.00	113.50	-1	1,402	-0.07%
2022/06/22	7	111.50	0	0.00	110.00	7	1,354	0.52%
2022/06/21	1	114.00	3	118.00	117.00	-2	1,332	-0.15%
2022/06/20	1	113.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	12	118.67	12	116.67	118.00	0	1,268	0.00%
2022/06/16	13	128.38	4	126.50	121.50	9	1,224	0.74%
2022/06/15	53	135.58	58	135.00	130.00	-5	1,138	-0.44%
2022/06/14	19	133.16	19.4	133.08	137.00	-0.4	969	-0.04%
2022/06/13	10.2	136.68	5.5	135.74	140.00	4.7	759	0.62%
2022/06/10	0	0.00	1	127.00	127.50	-1	610	-0.16%
2022/06/07	1	120.50	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	2	126.00	126.00	-2	586	-0.34%
2022/06/01	0	0.00	1	129.00	123.00	-1	574	-0.17%
2022/05/31	2	124.75	0	0.00	125.50	2	562	0.36%
2022/05/30	2	126.00	0	0.00	124.50	2	560	0.36%
2022/05/23	3	125.83	1	123.50	123.50	2	536	0.37%
2022/05/20	0	0.00	5.2	118.50	118.50	-5.2	515	-1.00%
2022/05/17	5	119.00	0	0.00	117.50	5	507	0.99%
2022/05/13	4	113.13	4	114.13	114.50	0	485	0.00%
2022/05/11	0.4	106.00	0	0.00	104.00	0.4	463	0.09%
2022/05/09	0.1	116.00	0	0.00	112.00	0.1	446	0.02%
2022/05/06	0	117.00	0	0.00	119.00	0	438	0.00%
2022/04/27	0	0.00	1	121.00	120.50	-1	386	-0.26%
2022/04/26	0	0.00	1	120.00	120.50	-1	379	-0.26%
2022/04/25	1	117.00	0	0.00	120.00	1	374	0.27%
2022/04/22	0.2	123.00	0	0.00	122.00	0.2	369	0.04%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/19	1	125.00	0	0.00	121.00	1	357	0.28%
2022/04/14	26	122.44	26	122.67	123.50	0	331	0.00%
2022/04/13	0	0.00	2	118.50	119.50	-2	290	-0.69%
2022/04/07	2.1	98.00	0	0.00	96.70	2.1	278	0.74%
2022/02/17	0	0.00	1	104.50	103.00	-1	759	-0.13%
2022/02/15	0	0.00	1	105.00	103.50	-1	838	-0.12%
2022/02/14	1	106.50	1	104.50	104.00	0	838	0.00%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/02/10	1	111.00	0	0.00	110.00	1	838	0.12%
2022/02/08	0.1	113.50	0	0.00	114.50	0.1	831	0.01%
2022/01/20	0.1	118.00	1	117.50	117.00	-1	828	-0.11%
2022/01/19	0	0.00	3	120.33	119.00	-3	831	-0.36%
2022/01/13	0	0.00	2	120.50	123.00	-2	829	-0.24%
2022/01/12	2	120.50	2	120.00	120.50	0	819	0.00%
2022/01/07	1	118.00	0	0.00	119.00	1	803	0.12%
2022/01/06	2	124.50	0	0.00	124.00	2	783	0.26%
2022/01/05	3	130.00	1	131.00	128.00	2	777	0.26%
2022/01/04	0	0.00	1	127.00	127.00	-1	754	-0.13%
2021/12/30	1	120.00	1	123.00	123.50	0	733	0.00%
2021/12/29	1	119.50	1	121.00	121.50	0	728	0.00%
2021/12/28	1	121.50	0	0.00	121.50	1	724	0.14%
2021/12/24	0	0.00	4	125.25	122.00	-4	718	-0.56%
2021/12/22	1	120.00	1	121.00	119.50	0	692	0.00%
2021/12/20	4	123.25	0	0.00	123.00	4	667	0.60%
2021/12/17	3	132.00	2	135.00	126.50	1	646	0.15%
2021/12/15	0	0.00	3	135.67	136.00	-3	492	-0.61%
2021/12/14	2	127.50	1	121.50	124.00	1	440	0.23%
2021/12/13	9	126.00	7	126.14	120.50	2	392	0.51%
2021/11/22	0	0.00	1	105.00	107.00	-1	245	-0.41%
2021/11/19	1	105.00	1	104.50	103.50	0	237	0.00%
2021/11/18	0	0.00	1.1	107.08	106.50	-1.1	230	-0.47%
2021/11/17	1	104.50	0	0.00	109.00	1	224	0.44%
2021/11/16	0	0.00	1	105.00	108.00	-1	212	-0.47%
2021/11/12	1	101.00	1	101.00	101.00	0	134	0.00%
2021/11/11	0	0.00	1	91.40	92.00	-1	100	-0.99%
2021/10/27	5	86.30	5	87.40	88.10	0	68	0.00%
2021/10/25	1	82.20	0	0.00	83.10	1	59	1.69%
2021/07/19	0	0.00	1	79.60	79.60	-1	59	-1.67%
2021/05/05	0	0.00	1	75.20	75.20	-1	95	-1.05%
2021/04/27	0	0.00	1	79.00	79.10	-1	96	-1.04%
2021/04/26	0	0.00	1	79.30	78.40	-1	96	-1.04%
2021/03/24	0	0.00	1	81.50	81.70	-1	86	-1.15%
2021/03/22	0	0.00	1	84.30	83.10	-1	82	-1.22%
2021/03/19	0	0.00	15	84.53	84.30	-15	80	-18.68%
2021/03/11	0	0.00	0.3	78.50	78.40	-0.3	72	-0.39%
2021/03/10	0	0.00	1	78.10	77.90	-1	70	-1.42%
2021/02/24	0	0.00	1	79.00	78.50	-1	67	-1.49%
2020/11/17	0	0.00	1	80.00	80.00	-1	60	-1.65%
2020/09/14	1	83.90	0	0.00	84.20	1	85	1.17%
2020/05/05	1	90.00	0	0.00	89.90	1	152	0.66%
2020/04/20	0	0.00	1	82.20	82.50	-1	149	-0.67%
2020/04/17	1	83.40	0	0.00	83.00	1	150	0.66%
2020/03/13	1	76.50	0	0.00	78.10	1	104	0.96%
2020/03/12	1	89.70	0	0.00	84.80	1	99	1.01%
2020/03/10	1	89.00	0	0.00	90.10	1	92	1.08%
2020/02/05	1	100.00	0	0.00	100.00	1	80	1.25%
2020/02/03	0	0.00	0.5	99.40	99.10	-0.5	79	-0.63%
2020/01/31	0	0.00	2	100.00	100.50	-2	80	-2.49%
2020/01/20	0.5	103.00	0	0.00	104.00	0.5	77	0.65%
2020/01/15	0	0.00	1.1	103.07	103.00	-1.1	75	-1.43%
2020/01/14	0.7	103.00	0	0.00	103.50	0.7	75	0.92%
2020/01/09	0.3	104.00	0	0.00	104.50	0.3	78	0.38%
2020/01/08	1	103.50	0	0.00	103.00	1	79	1.26%
2019/12/18	1	106.00	0	0.00	105.00	1	80	1.24%
2019/03/07	1	118.50	1	113.50	112.00	0	148	0.00%
2018/11/29	1	93.90	0	0.00	93.60	1	73	1.36%
2018/10/16	2	101.50	0	0.00	101.00	2	99	2.01%
2018/08/14	2	111.75	0	0.00	112.00	2	128	1.55%
2018/08/07	0	0.00	2	120.25	120.00	-2	120	-1.66%
2018/07/24	2	114.00	0	0.00	114.00	2	98	2.03%
2018/07/16	0	0.00	2	121.00	120.50	-2	104	-1.92%
2018/06/19	1	114.50	0	0.00	115.00	1	101	0.98%
2018/05/03	1	117.50	0	0.00	118.00	1	125	0.80%
2018/04/19	0	0.00	1	126.00	125.00	-1	124	-0.80%
2018/03/13	0	0.00	1	138.50	138.50	-1	136	-0.73%
2018/03/12	1	138.50	0	0.00	138.00	1	137	0.73%
2018/02/22	0	0.00	1	134.50	135.00	-1	179	-0.56%
2018/02/21	1	134.50	0	0.00	134.00	1	183	0.54%
2018/02/12	1	133.50	0	0.00	133.50	1	188	0.53%
2018/01/18	0	0.00	2	143.50	144.00	-2	247	-0.81%