台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.85%
  • 成交量
    684
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131161.502162.50162.00-1385-0.26%
2024/06/0700.001144.00149.50-1310-0.32%
2024/06/061140.0000.00137.0012830.35%
2024/06/0400.001138.00136.50-1226-0.44%
2024/05/2900.002131.50132.50-2253-0.79%
2024/05/2800.001128.50128.50-1252-0.40%
2024/05/1600.001125.00125.50-1346-0.29%
2024/03/1100.001118.00116.50-1384-0.26%
2024/03/081123.001122.50118.0003800.00%
2024/03/041128.5000.00130.0013310.30%
2024/03/011128.5000.00129.5013240.31%
2024/02/2600.001128.00128.50-1298-0.34%
2024/02/231123.503127.83123.50-2268-0.74%
2024/01/121118.0000.00118.0012630.38%
2024/01/0300.001123.50122.50-1300-0.33%
2024/01/022123.5000.00122.5022960.67%
2023/12/271124.002125.25125.50-1291-0.34%
2023/12/2200.001116.00115.50-1252-0.40%
2023/12/181119.5000.00120.0012490.40%
2023/12/142121.0000.00120.5022450.81%
2023/12/131120.501121.00120.5002350.00%
2023/12/1200.002115.50115.50-2216-0.92%
2023/11/1000.001108.50108.50-1211-0.47%
2023/11/0700.001106.50107.50-1215-0.46%
2023/11/037106.504104.00104.0032161.39%
2023/10/111109.501109.50109.5002600.00%
2023/07/3120114.2820114.03112.5007310.00%
2023/07/2030111.0030113.35114.5007040.00%
2023/07/1300.0010117.25115.50-10683-1.46%
2023/07/1110110.3522114.23111.50-12651-1.84%
2023/07/048120.441121.50121.5076391.10%
2023/07/0300.000.1119.50119.00-0.1630-0.02%
2023/06/213122.5000.00121.5036220.48%
2023/06/192121.2500.00119.5026240.32%
2023/06/1610121.0000.00121.50106231.60%
2023/06/141.1130.091127.00127.000.16000.02%
2023/06/132130.501129.93126.0015380.18%
2023/06/1211116.8611119.45121.5004020.00%
2023/06/0900.003111.50113.00-3342-0.88%
2023/03/2900.001111.50111.50-1441-0.23%
2023/03/273114.5000.00114.0034430.68%
2023/03/081125.501126.00125.0005640.00%
2023/03/071125.0000.00124.5015770.17%
2023/02/1600.002119.00119.00-2866-0.23%
2023/02/0600.002119.50118.00-2976-0.20%
2023/02/022118.5000.00118.5029900.20%
2022/12/2100.002110.50109.00-21,447-0.14%
2022/12/0500.001127.00127.00-11,773-0.06%
2022/12/012125.001124.00125.0011,7960.06%
2022/11/293125.002124.25122.0011,8150.06%
2022/11/282122.753120.67123.00-11,899-0.05%
2022/11/252120.0000.00117.0021,9750.10%
2022/11/165122.503120.83121.0022,4720.08%
2022/11/0900.003119.50119.00-32,636-0.11%
2022/11/021118.5000.00118.0012,9380.03%
2022/11/0100.001116.50117.00-13,050-0.03%
2022/10/311115.0000.00115.0013,1970.03%
2022/10/2800.001115.00113.00-13,378-0.03%
2022/10/273114.832115.00115.0013,6060.03%
2022/10/2600.001111.50112.00-13,900-0.03%
2022/10/2500.001113.50113.00-14,086-0.02%
2022/10/241113.501115.00113.5004,1060.00%
2022/10/211109.001111.00110.0004,1040.00%
2022/10/201111.0000.00112.5014,1030.02%
2022/10/191118.0000.00115.0014,0960.02%
2022/10/1800.001117.50117.50-14,103-0.02%
2022/10/171119.002117.50118.50-14,093-0.02%
2022/10/1400.006118.42118.00-64,079-0.15%
2022/10/134120.501117.50117.0034,0850.07%
2022/10/121130.001130.00130.0004,0990.00%
2022/10/111128.004127.75128.00-34,151-0.07%
2022/10/072134.004133.50133.00-24,174-0.05%
2022/10/061137.0000.00137.0014,1960.02%
2022/10/0400.001140.00139.00-14,331-0.02%
2022/09/302130.753132.67134.50-14,598-0.02%
2022/09/282134.751134.00132.0014,7110.02%
2022/09/272138.001138.50138.5014,8560.02%
2022/09/261138.002138.75138.00-14,914-0.02%
2022/09/239151.118150.63147.0014,9660.02%
2022/09/211154.0000.00153.0015,1270.02%
2022/09/205155.101152.00153.0045,1610.08%
2022/09/168160.387162.21159.0015,1590.02%
2022/09/155169.003170.50170.5025,0950.04%
2022/09/145157.505159.50164.0005,0280.00%
2022/09/1300.001158.00158.50-14,992-0.02%
2022/09/122156.254157.00158.00-25,004-0.04%
2022/09/082156.002155.75154.5005,0250.00%
2022/09/072152.251151.00151.0015,0870.02%
2022/09/062157.5000.00156.0025,2200.04%
2022/09/0200.001172.00165.50-15,521-0.02%
2022/09/019170.5013170.04169.00-45,418-0.07%
2022/08/313166.505166.60164.50-25,309-0.04%
2022/08/307163.935161.90165.0025,2430.04%
2022/08/293157.502158.50158.5015,1950.02%
2022/08/261161.0000.00161.0015,1560.02%
2022/08/2517167.2410168.25166.5075,0810.14%
2022/08/247163.367163.14164.0004,8920.00%
2022/08/2300.001155.50154.50-14,697-0.02%
2022/08/221153.001153.50153.0004,6520.00%
2022/08/192156.2500.00156.5024,6340.04%
2022/08/181155.501154.50157.0004,5870.00%
2022/08/169157.449157.11153.5004,5180.00%
2022/08/1500.001151.00151.00-14,395-0.02%
2022/08/123150.832151.50151.0014,3670.02%
2022/08/1100.001156.00155.50-14,261-0.02%
2022/08/101154.5000.00155.5014,1970.02%
2022/08/0812157.1712157.63155.5004,0500.00%
2022/08/054162.884163.50166.0003,9420.00%
2022/08/045158.305159.10167.0003,7940.00%
2022/08/0310155.8011155.18160.00-13,618-0.03%
2022/08/0217147.0320146.90153.00-33,378-0.09%
2022/08/0117143.3215142.83145.0023,0780.06%
2022/07/2900.002133.00134.00-22,882-0.07%
2022/07/2820129.5020130.00128.5002,8610.00%
2022/07/274129.503129.50129.5012,8530.04%
2022/07/2530132.5030131.67133.5002,8400.00%
2022/07/213131.501133.00134.0022,8110.07%
2022/07/2012134.6712135.38134.5002,7830.00%
2022/07/191136.0000.00135.0012,7140.04%
2022/07/184140.756140.58140.00-22,676-0.07%
2022/07/151138.0000.00134.0012,6110.04%
2022/07/141133.501131.00137.5002,5680.00%
2022/07/1324137.7923139.15136.5012,5390.04%
2022/07/124136.633138.33138.0012,4740.04%
2022/07/114139.256140.17140.00-22,404-0.08%
2022/07/084136.503.2137.63135.000.82,2780.04%
2022/07/063.2135.312132.50130.001.22,1360.06%
2022/07/0525137.4424137.94140.5012,0540.05%
2022/07/044130.755130.00133.50-11,880-0.05%
2022/07/015130.904133.25122.5011,7930.06%
2022/06/3010137.5014135.71133.00-41,688-0.24%
2022/06/2900.002.4131.21133.50-2.41,537-0.16%
2022/06/2800.0014123.50121.50-141,474-0.95%
2022/06/2400.001120.00113.50-11,402-0.07%
2022/06/227111.5000.00110.0071,3540.52%
2022/06/211114.003118.00117.00-21,332-0.15%
2022/06/201113.0000.00112.5011,3070.08%
2022/06/1712118.6712116.67118.0001,2680.00%
2022/06/1613128.384126.50121.5091,2240.74%
2022/06/1553135.5858135.00130.00-51,138-0.44%
2022/06/1419133.1619.4133.08137.00-0.4969-0.04%
2022/06/1310.2136.685.5135.74140.004.77590.62%
2022/06/1000.001127.00127.50-1610-0.16%
2022/06/071120.5000.00120.5015980.17%
2022/06/0600.002126.00126.00-2586-0.34%
2022/06/0100.001129.00123.00-1574-0.17%
2022/05/312124.7500.00125.5025620.36%
2022/05/302126.0000.00124.5025600.36%
2022/05/233125.831123.50123.5025360.37%
2022/05/2000.005.2118.50118.50-5.2515-1.00%
2022/05/175119.0000.00117.5055070.99%
2022/05/134113.134114.13114.5004850.00%
2022/05/110.4106.0000.00104.000.44630.09%
2022/05/090.1116.0000.00112.000.14460.02%
2022/05/060117.0000.00119.0004380.00%
2022/04/2700.001121.00120.50-1386-0.26%
2022/04/2600.001120.00120.50-1379-0.26%
2022/04/251117.0000.00120.0013740.27%
2022/04/220.2123.0000.00122.000.23690.04%
2022/04/2000.001123.00123.00-1361-0.28%
2022/04/191125.0000.00121.0013570.28%
2022/04/1426122.4426122.67123.5003310.00%
2022/04/1300.002118.50119.50-2290-0.69%
2022/04/072.198.0000.0096.702.12780.74%
2022/02/1700.001104.50103.00-1759-0.13%
2022/02/1500.001105.00103.50-1838-0.12%
2022/02/141106.501104.50104.0008380.00%
2022/02/111109.0000.00111.5018350.12%
2022/02/101111.0000.00110.0018380.12%
2022/02/080.1113.5000.00114.500.18310.01%
2022/01/200.1118.001117.50117.00-1828-0.11%
2022/01/1900.003120.33119.00-3831-0.36%
2022/01/1300.002120.50123.00-2829-0.24%
2022/01/122120.502120.00120.5008190.00%
2022/01/071118.0000.00119.0018030.12%
2022/01/062124.5000.00124.0027830.26%
2022/01/053130.001131.00128.0027770.26%
2022/01/0400.001127.00127.00-1754-0.13%
2021/12/301120.001123.00123.5007330.00%
2021/12/291119.501121.00121.5007280.00%
2021/12/281121.5000.00121.5017240.14%
2021/12/2400.004125.25122.00-4718-0.56%
2021/12/221120.001121.00119.5006920.00%
2021/12/204123.2500.00123.0046670.60%
2021/12/173132.002135.00126.5016460.15%
2021/12/1500.003135.67136.00-3492-0.61%
2021/12/142127.501121.50124.0014400.23%
2021/12/139126.007126.14120.5023920.51%
2021/11/2200.001105.00107.00-1245-0.41%
2021/11/191105.001104.50103.5002370.00%
2021/11/1800.001.1107.08106.50-1.1230-0.47%
2021/11/171104.5000.00109.0012240.44%
2021/11/1600.001105.00108.00-1212-0.47%
2021/11/121101.001101.00101.0001340.00%
2021/11/1100.00191.4092.00-1100-0.99%
2021/10/27586.30587.4088.100680.00%
2021/10/25182.2000.0083.101591.69%
2021/07/1900.00179.6079.60-159-1.67%
2021/05/0500.00175.2075.20-195-1.05%
2021/04/2700.00179.0079.10-196-1.04%
2021/04/2600.00179.3078.40-196-1.04%
2021/03/2400.00181.5081.70-186-1.15%
2021/03/2200.00184.3083.10-182-1.22%
2021/03/1900.001584.5384.30-1580-18.68%
2021/03/1100.000.378.5078.40-0.372-0.39%
2021/03/1000.00178.1077.90-170-1.42%
2021/02/2400.00179.0078.50-167-1.49%
2020/11/1700.00180.0080.00-160-1.65%
2020/09/14183.9000.0084.201851.17%
2020/05/05190.0000.0089.9011520.66%
2020/04/2000.00182.2082.50-1149-0.67%
2020/04/17183.4000.0083.0011500.66%
2020/03/13176.5000.0078.1011040.96%
2020/03/12189.7000.0084.801991.01%
2020/03/10189.0000.0090.101921.08%
2020/02/051100.0000.00100.001801.25%
2020/02/0300.000.599.4099.10-0.579-0.63%
2020/01/3100.002100.00100.50-280-2.49%
2020/01/200.5103.0000.00104.000.5770.65%
2020/01/1500.001.1103.07103.00-1.175-1.43%
2020/01/140.7103.0000.00103.500.7750.92%
2020/01/090.3104.0000.00104.500.3780.38%
2020/01/081103.5000.00103.001791.26%
2019/12/181106.0000.00105.001801.24%
2019/03/071118.501113.50112.0001480.00%
2018/11/29193.9000.0093.601731.36%
2018/10/162101.5000.00101.002992.01%
2018/08/142111.7500.00112.0021281.55%
2018/08/0700.002120.25120.00-2120-1.66%
2018/07/242114.0000.00114.002982.03%
2018/07/1600.002121.00120.50-2104-1.92%
2018/06/191114.5000.00115.0011010.98%
2018/05/031117.5000.00118.0011250.80%
2018/04/1900.001126.00125.00-1124-0.80%
2018/03/1300.001138.50138.50-1136-0.73%
2018/03/121138.5000.00138.0011370.73%
2018/02/2200.001134.50135.00-1179-0.56%
2018/02/211134.5000.00134.0011830.54%
2018/02/121133.5000.00133.5011880.53%
2018/01/1800.002143.50144.00-2247-0.81%
振樺電 相關文章